History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,972,000 | +0 | 0.07% | 9,919,160 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,972,000 | +0 | 0.07% | 11,043,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,972,000 | +204,000 | 0.07% | 9,406,440 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,768,000 | +150,000 | 0.06% | 8,327,280 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,618,000 | -110,000 | 0.06% | 7,944,380 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,728,000 | -2,000 | 0.06% | 7,430,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 1,730,000 | +248,000 | 0.06% | 7,058,400 |
| 2025-10-02 | 2025-09-29 | 3.870 | 1,482,000 | -74,000 | 0.05% | 5,735,340 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,556,000 | -10,000 | 0.05% | 5,975,040 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,566,000 | +308,000 | 0.05% | 6,326,640 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,258,000 | +186,000 | 0.04% | 4,616,860 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,072,000 | +14,000 | 0.04% | 3,816,320 |
| 2025-09-24 | 2025-09-22 | 3.530 | 1,058,000 | -302,000 | 0.04% | 3,734,740 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,360,000 | +10,000 | 0.05% | 4,773,600 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,350,000 | +268,000 | 0.05% | 4,819,500 |
| 2025-09-19 | 2025-09-17 | 3.560 | 1,082,000 | -4,000 | 0.04% | 3,851,920 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,086,000 | +2,000 | 0.04% | 3,801,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,084,000 | -84,000 | 0.04% | 3,783,160 |
| 2025-09-16 | 2025-09-12 | 3.480 | 1,168,000 | +4,000 | 0.04% | 4,064,640 |
| 2025-09-12 | 2025-09-10 | 3.430 | 1,164,000 | +12,000 | 0.04% | 3,992,520 |
| 2025-09-11 | 2025-09-09 | 3.450 | 1,152,000 | -38,000 | 0.04% | 3,974,400 |
| 2025-09-10 | 2025-09-08 | 3.490 | 1,190,000 | -130,000 | 0.04% | 4,153,100 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,320,000 | +178,000 | 0.05% | 4,633,200 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,142,000 | +150,000 | 0.04% | 3,848,540 |
| 2025-09-05 | 2025-09-03 | 3.400 | 992,000 | +28,000 | 0.03% | 3,372,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 964,000 | +28,000 | 0.03% | 3,325,800 |
| 2025-09-03 | 2025-09-01 | 3.640 | 936,000 | +12,000 | 0.03% | 3,407,040 |
| 2025-09-02 | 2025-08-29 | 3.700 | 924,000 | -10,000 | 0.03% | 3,418,800 |
| 2025-09-01 | 2025-08-28 | 3.760 | 934,000 | -82,000 | 0.03% | 3,511,840 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,016,000 | +6,000 | 0.03% | 3,728,720 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,010,000 | -10,000 | 0.03% | 3,817,800 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,020,000 | +56,000 | 0.03% | 3,988,200 |
| 2025-08-26 | 2025-08-22 | 3.730 | 964,000 | +40,000 | 0.03% | 3,595,720 |
| 2025-08-25 | 2025-08-21 | 3.650 | 924,000 | -10,000 | 0.03% | 3,372,600 |
| 2025-08-21 | 2025-08-19 | 3.800 | 934,000 | +78,000 | 0.03% | 3,549,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 856,000 | -10,000 | 0.03% | 3,329,840 |
| 2025-08-19 | 2025-08-15 | 3.920 | 866,000 | -372,000 | 0.03% | 3,394,720 |
| 2025-08-18 | 2025-08-14 | 3.620 | 1,238,000 | -16,000 | 0.04% | 4,481,560 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,254,000 | -216,000 | 0.04% | 4,652,340 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,470,000 | +32,000 | 0.05% | 5,365,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 1,438,000 | +140,000 | 0.05% | 5,277,460 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,298,000 | -8,000 | 0.04% | 4,633,860 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,306,000 | -26,000 | 0.04% | 4,675,480 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,332,000 | -26,000 | 0.05% | 4,488,840 |
| 2025-08-07 | 2025-08-05 | 3.280 | 1,358,000 | +20,000 | 0.05% | 4,454,240 |
| 2025-08-05 | 2025-08-01 | 3.200 | 1,338,000 | -10,000 | 0.05% | 4,281,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,348,000 | +170,000 | 0.05% | 4,313,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,178,000 | +80,000 | 0.04% | 3,910,960 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,098,000 | -112,000 | 0.04% | 3,744,180 |
| 2025-07-30 | 2025-07-28 | 3.290 | 1,210,000 | +54,000 | 0.04% | 3,980,900 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,156,000 | -22,000 | 0.04% | 3,884,160 |
| 2025-07-28 | 2025-07-24 | 3.310 | 1,178,000 | -54,000 | 0.04% | 3,899,180 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,232,000 | -50,000 | 0.04% | 4,040,960 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,282,000 | -4,000 | 0.04% | 4,243,420 |
| 2025-07-23 | 2025-07-21 | 3.260 | 1,286,000 | -566,000 | 0.04% | 4,192,360 |
| 2025-07-22 | 2025-07-18 | 3.060 | 1,852,000 | +52,000 | 0.06% | 5,667,120 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,800,000 | -56,000 | 0.06% | 5,400,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,856,000 | +40,000 | 0.06% | 5,456,640 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,816,000 | -92,000 | 0.06% | 5,320,880 |
| 2025-07-14 | 2025-07-10 | 2.910 | 1,908,000 | -8,000 | 0.07% | 5,552,280 |
| 2025-07-11 | 2025-07-09 | 2.880 | 1,916,000 | +4,000 | 0.07% | 5,518,080 |
| 2025-07-10 | 2025-07-08 | 2.910 | 1,912,000 | +6,000 | 0.07% | 5,563,920 |
| 2025-07-09 | 2025-07-07 | 2.860 | 1,906,000 | -30,000 | 0.07% | 5,451,160 |
| 2025-07-08 | 2025-07-04 | 2.870 | 1,936,000 | -8,000 | 0.07% | 5,556,320 |
| 2025-07-07 | 2025-07-03 | 2.900 | 1,944,000 | -26,000 | 0.07% | 5,637,600 |
| 2025-07-04 | 2025-07-02 | 2.880 | 1,970,000 | +2,000 | 0.07% | 5,673,600 |
| 2025-07-03 | 2025-06-30 | 2.880 | 1,968,000 | -8,000 | 0.07% | 5,667,840 |
| 2025-06-27 | 2025-06-25 | 2.860 | 1,976,000 | -12,000 | 0.07% | 5,651,360 |
| 2025-06-26 | 2025-06-24 | 2.790 | 1,988,000 | -8,000 | 0.07% | 5,546,520 |
| 2025-06-25 | 2025-06-23 | 2.730 | 1,996,000 | -2,000 | 0.07% | 5,449,080 |
| 2025-06-23 | 2025-06-19 | 2.700 | 1,998,000 | +54,000 | 0.07% | 5,394,600 |
| 2025-06-20 | 2025-06-18 | 2.810 | 1,944,000 | +56,000 | 0.07% | 5,462,640 |
| 2025-06-19 | 2025-06-17 | 2.920 | 1,888,000 | -158,000 | 0.06% | 5,512,960 |
| 2025-06-18 | 2025-06-16 | 2.890 | 2,046,000 | -32,000 | 0.07% | 5,912,940 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,078,000 | -38,000 | 0.07% | 5,839,180 |
| 2025-06-13 | 2025-06-11 | 2.830 | 2,116,000 | -46,000 | 0.07% | 5,988,280 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,162,000 | +22,000 | 0.07% | 6,053,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,140,000 | +4,000 | 0.07% | 6,056,200 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,136,000 | -40,000 | 0.07% | 5,916,720 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,176,000 | -22,000 | 0.07% | 6,005,760 |
| 2025-06-06 | 2025-06-04 | 2.740 | 2,198,000 | -34,000 | 0.08% | 6,022,520 |
| 2025-06-05 | 2025-06-03 | 2.700 | 2,232,000 | +6,000 | 0.08% | 6,026,400 |
| 2025-06-04 | 2025-06-02 | 2.690 | 2,226,000 | +218,000 | 0.08% | 5,987,940 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,008,000 | +26,000 | 0.07% | 5,401,520 |
| 2025-06-02 | 2025-05-29 | 2.760 | 1,982,000 | +16,000 | 0.07% | 5,470,320 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,966,000 | +56,000 | 0.07% | 5,347,520 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,910,000 | -38,000 | 0.07% | 5,271,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 1,948,000 | -14,000 | 0.07% | 5,551,800 |
| 2025-05-27 | 2025-05-23 | 2.690 | 1,962,000 | +10,000 | 0.07% | 5,277,780 |
| 2025-05-26 | 2025-05-22 | 2.640 | 1,952,000 | +38,000 | 0.07% | 5,153,280 |
| 2025-05-23 | 2025-05-21 | 2.670 | 1,914,000 | -28,000 | 0.07% | 5,110,380 |
| 2025-05-22 | 2025-05-20 | 2.690 | 1,942,000 | -8,000 | 0.07% | 5,223,980 |
| 2025-05-21 | 2025-05-19 | 2.670 | 1,950,000 | -20,000 | 0.07% | 5,206,500 |
| 2025-05-20 | 2025-05-16 | 2.650 | 1,970,000 | -66,000 | 0.07% | 5,220,500 |
| 2025-05-19 | 2025-05-15 | 2.640 | 2,036,000 | -20,000 | 0.07% | 5,375,040 |
| 2025-05-16 | 2025-05-14 | 2.700 | 2,056,000 | -2,000 | 0.07% | 5,551,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 2,058,000 | +18,000 | 0.07% | 5,556,600 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,040,000 | -36,000 | 0.07% | 5,589,600 |
| 2025-05-13 | 2025-05-09 | 2.670 | 2,076,000 | +10,000 | 0.07% | 5,542,920 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,066,000 | -2,000 | 0.07% | 5,578,200 |
| 2025-05-09 | 2025-05-07 | 2.670 | 2,068,000 | -4,000 | 0.07% | 5,521,560 |
| 2025-05-08 | 2025-05-06 | 2.680 | 2,072,000 | +22,000 | 0.07% | 5,552,960 |
| 2025-05-07 | 2025-05-02 | 2.630 | 2,050,000 | -14,000 | 0.07% | 5,391,500 |
| 2025-05-02 | 2025-04-29 | 2.540 | 2,064,000 | -8,000 | 0.07% | 5,242,560 |
| 2025-04-30 | 2025-04-28 | 2.510 | 2,072,000 | +8,000 | 0.07% | 5,200,720 |
| 2025-04-29 | 2025-04-25 | 2.500 | 2,064,000 | +4,000 | 0.07% | 5,160,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 2,060,000 | +4,000 | 0.07% | 5,150,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 2,056,000 | +16,000 | 0.07% | 5,160,560 |
| 2025-04-24 | 2025-04-22 | 2.480 | 2,040,000 | -2,000 | 0.07% | 5,059,200 |
| 2025-04-23 | 2025-04-17 | 2.450 | 2,042,000 | +2,000 | 0.07% | 5,002,900 |
| 2025-04-22 | 2025-04-16 | 2.470 | 2,040,000 | -18,000 | 0.07% | 5,038,800 |
| 2025-04-17 | 2025-04-15 | 2.520 | 2,058,000 | +18,000 | 0.07% | 5,186,160 |
| 2025-04-16 | 2025-04-14 | 2.550 | 2,040,000 | -432,000 | 0.07% | 5,202,000 |
| 2025-04-14 | 2025-04-10 | 2.430 | 2,472,000 | +476,000 | 0.08% | 6,006,960 |
| 2025-04-11 | 2025-04-09 | 2.370 | 1,996,000 | +22,000 | 0.07% | 4,730,520 |
| 2025-04-10 | 2025-04-08 | 2.290 | 1,974,000 | +176,000 | 0.07% | 4,520,460 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,798,000 | +36,000 | 0.06% | 4,009,540 |
| 2025-04-08 | 2025-04-03 | 2.640 | 1,762,000 | -2,000 | 0.06% | 4,651,680 |
| 2025-04-07 | 2025-04-02 | 2.630 | 1,764,000 | -6,000 | 0.06% | 4,639,320 |
| 2025-04-02 | 2025-03-31 | 2.590 | 1,770,000 | +8,000 | 0.06% | 4,584,300 |
| 2025-04-01 | 2025-03-28 | 2.680 | 1,762,000 | -28,000 | 0.06% | 4,722,160 |
| 2025-03-31 | 2025-03-27 | 2.710 | 1,790,000 | +34,000 | 0.06% | 4,850,900 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,756,000 | +8,000 | 0.06% | 4,776,320 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,748,000 | +382,000 | 0.06% | 4,807,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 1,366,000 | -36,000 | 0.05% | 3,756,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,402,000 | -344,000 | 0.05% | 3,911,580 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,746,000 | -184,000 | 0.06% | 4,941,180 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,930,000 | -170,000 | 0.07% | 5,558,400 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,100,000 | +12,000 | 0.07% | 6,090,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 2,088,000 | +42,000 | 0.07% | 6,034,320 |
| 2025-03-18 | 2025-03-14 | 2.850 | 2,046,000 | -40,000 | 0.07% | 5,831,100 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,086,000 | -54,000 | 0.07% | 5,819,940 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,140,000 | -348,000 | 0.07% | 6,099,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,488,000 | -6,000 | 0.09% | 7,041,040 |
| 2025-03-12 | 2025-03-10 | 2.880 | 2,494,000 | -50,000 | 0.09% | 7,182,720 |
| 2025-03-11 | 2025-03-07 | 2.850 | 2,544,000 | +24,000 | 0.09% | 7,250,400 |
| 2025-03-10 | 2025-03-06 | 2.930 | 2,520,000 | +178,000 | 0.09% | 7,383,600 |
| 2025-03-07 | 2025-03-05 | 2.880 | 2,342,000 | +26,000 | 0.08% | 6,744,960 |
| 2025-03-06 | 2025-03-04 | 2.850 | 2,316,000 | +2,000 | 0.08% | 6,600,600 |
| 2025-03-05 | 2025-03-03 | 2.850 | 2,314,000 | +46,000 | 0.08% | 6,594,900 |
| 2025-03-04 | 2025-02-28 | 2.850 | 2,268,000 | -10,000 | 0.08% | 6,463,800 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,278,000 | +266,000 | 0.08% | 6,834,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 2,012,000 | +502,000 | 0.07% | 6,257,320 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,510,000 | -170,000 | 0.05% | 4,696,100 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,680,000 | +322,000 | 0.06% | 5,224,800 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,358,000 | -36,000 | 0.05% | 4,318,440 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,394,000 | -74,000 | 0.05% | 4,446,860 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,468,000 | -36,000 | 0.05% | 4,506,760 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,504,000 | +70,000 | 0.05% | 4,451,840 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,434,000 | +238,000 | 0.05% | 4,359,360 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,196,000 | -12,000 | 0.04% | 3,683,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,208,000 | -126,000 | 0.04% | 3,672,320 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,334,000 | -168,000 | 0.05% | 4,228,780 |
| 2025-02-13 | 2025-02-11 | 2.820 | 1,502,000 | +22,000 | 0.05% | 4,235,640 |
| 2025-02-12 | 2025-02-10 | 2.930 | 1,480,000 | -1,200,000 | 0.05% | 4,336,400 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,680,000 | +1,406,000 | 0.09% | 7,959,600 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,274,000 | +14,000 | 0.04% | 3,618,160 |
| 2025-02-07 | 2025-02-05 | 2.740 | 1,260,000 | +2,000 | 0.04% | 3,452,400 |
| 2025-02-06 | 2025-02-04 | 2.830 | 1,258,000 | +18,000 | 0.04% | 3,560,140 |
| 2025-02-05 | 2025-02-03 | 2.670 | 1,240,000 | +4,000 | 0.04% | 3,310,800 |
| 2025-02-04 | 2025-01-28 | 2.640 | 1,236,000 | -88,000 | 0.04% | 3,263,040 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,324,000 | -114,000 | 0.05% | 3,773,400 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,438,000 | +244,000 | 0.05% | 4,098,300 |
| 2025-01-24 | 2025-01-22 | 2.600 | 1,194,000 | -6,000 | 0.04% | 3,104,400 |
| 2025-01-23 | 2025-01-21 | 2.600 | 1,200,000 | +2,000 | 0.04% | 3,120,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 1,198,000 | -10,000 | 0.04% | 3,102,820 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,208,000 | +16,000 | 0.04% | 3,128,720 |
| 2025-01-20 | 2025-01-16 | 2.580 | 1,192,000 | -6,000 | 0.04% | 3,075,360 |
| 2025-01-17 | 2025-01-15 | 2.560 | 1,198,000 | -2,000 | 0.04% | 3,066,880 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,200,000 | +6,000 | 0.04% | 3,144,000 |
| 2025-01-15 | 2025-01-13 | 2.510 | 1,194,000 | +4,000 | 0.04% | 2,996,940 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,190,000 | -14,000 | 0.04% | 3,082,100 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,204,000 | -4,000 | 0.04% | 3,106,320 |
| 2025-01-09 | 2025-01-07 | 2.640 | 1,208,000 | -8,000 | 0.04% | 3,189,120 |
| 2025-01-08 | 2025-01-06 | 2.580 | 1,216,000 | -2,000 | 0.04% | 3,137,280 |
| 2025-01-06 | 2025-01-02 | 2.630 | 1,218,000 | +4,000 | 0.04% | 3,203,340 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,214,000 | -216,000 | 0.04% | 3,472,040 |
| 2024-12-27 | 2024-12-20 | 2.840 | 1,430,000 | +108,000 | 0.05% | 4,061,200 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,322,000 | -12,000 | 0.05% | 3,780,920 |
| 2024-12-19 | 2024-12-17 | 2.860 | 1,334,000 | +22,000 | 0.05% | 3,815,240 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,312,000 | +2,000 | 0.04% | 3,857,280 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,310,000 | +2,000 | 0.04% | 3,838,300 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,308,000 | -904,000 | 0.04% | 3,963,240 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,212,000 | +904,000 | 0.08% | 6,835,080 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,308,000 | -44,000 | 0.04% | 4,120,200 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,352,000 | +74,000 | 0.05% | 4,231,760 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,278,000 | -10,000 | 0.04% | 3,949,020 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,288,000 | -2,000 | 0.04% | 4,044,320 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,290,000 | -74,000 | 0.04% | 3,960,300 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,364,000 | -6,000 | 0.05% | 4,433,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,370,000 | +4,000 | 0.05% | 4,575,800 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,366,000 | +90,000 | 0.05% | 3,988,720 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,276,000 | -32,000 | 0.04% | 3,585,560 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,308,000 | -8,000 | 0.04% | 3,832,440 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,316,000 | -30,000 | 0.04% | 3,803,240 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,346,000 | +26,000 | 0.05% | 3,930,320 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,320,000 | +14,000 | 0.05% | 4,105,200 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,306,000 | +228,000 | 0.04% | 4,244,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,078,000 | -70,000 | 0.04% | 3,438,820 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,148,000 | +22,000 | 0.04% | 3,581,760 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,126,000 | -16,000 | 0.04% | 3,310,440 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,142,000 | -748,000 | 0.04% | 3,448,840 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,890,000 | -4,000 | 0.06% | 5,651,100 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,894,000 | -34,000 | 0.06% | 6,307,020 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,928,000 | +34,000 | 0.07% | 6,246,720 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,894,000 | +650,000 | 0.06% | 6,136,560 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,244,000 | -1,650,000 | 0.04% | 4,652,560 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,894,000 | +1,044,000 | 0.10% | 9,839,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,850,000 | +276,000 | 0.06% | 7,659,000 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,574,000 | -1,568,000 | 0.05% | 5,493,260 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,142,000 | -4,674,000 | 0.11% | 8,734,760 |
| 2024-11-05 | 2024-11-01 | 2.310 | 7,816,000 | +2,106,000 | 0.27% | 18,054,960 |
| 2024-11-04 | 2024-10-31 | 2.510 | 5,710,000 | +3,038,000 | 0.20% | 14,332,100 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,672,000 | +1,052,000 | 0.09% | 7,321,280 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,620,000 | -2,470,000 | 0.06% | 4,455,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 4,090,000 | +3,132,000 | 0.14% | 11,656,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 958,000 | +152,000 | 0.03% | 2,299,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 806,000 | -26,000 | 0.03% | 1,724,840 |
| 2024-10-25 | 2024-10-23 | 2.300 | 832,000 | +4,000 | 0.03% | 1,913,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 828,000 | -150,000 | 0.03% | 2,012,040 |
| 2024-10-23 | 2024-10-21 | 2.370 | 978,000 | +212,000 | 0.03% | 2,317,860 |
| 2024-10-22 | 2024-10-18 | 1.820 | 766,000 | +28,000 | 0.03% | 1,394,120 |
| 2024-10-21 | 2024-10-17 | 1.760 | 738,000 | +8,000 | 0.03% | 1,298,880 |
| 2024-10-15 | 2024-10-10 | 1.850 | 730,000 | -20,000 | 0.02% | 1,350,500 |
| 2024-10-14 | 2024-10-09 | 1.840 | 750,000 | -20,000 | 0.03% | 1,380,000 |
| 2024-10-10 | 2024-10-08 | 1.970 | 770,000 | -36,000 | 0.03% | 1,516,900 |
| 2024-10-09 | 2024-10-07 | 2.040 | 806,000 | +66,000 | 0.03% | 1,644,240 |
| 2024-10-08 | 2024-10-04 | 1.890 | 740,000 | +18,000 | 0.03% | 1,398,600 |
| 2024-10-04 | 2024-10-02 | 1.850 | 722,000 | +136,000 | 0.02% | 1,335,700 |
| 2024-10-03 | 2024-09-30 | 1.750 | 586,000 | +40,000 | 0.02% | 1,025,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 546,000 | -6,000 | 0.02% | 906,360 |
| 2024-09-04 | 2024-09-02 | 1.490 | 552,000 | +18,000 | 0.02% | 822,480 |
| 2024-09-03 | 2024-08-30 | 1.480 | 534,000 | -90,000 | 0.02% | 790,320 |
| 2024-08-30 | 2024-08-28 | 1.450 | 624,000 | -2,000 | 0.02% | 904,800 |
| 2024-08-29 | 2024-08-27 | 1.450 | 626,000 | +2,000 | 0.02% | 907,700 |
| 2024-08-28 | 2024-08-26 | 1.460 | 624,000 | +2,000 | 0.02% | 911,040 |
| 2024-08-22 | 2024-08-20 | 1.470 | 622,000 | -138,000 | 0.02% | 914,340 |
| 2024-08-21 | 2024-08-19 | 1.470 | 760,000 | -82,000 | 0.03% | 1,117,200 |
| 2024-08-20 | 2024-08-16 | 1.470 | 842,000 | -94,000 | 0.03% | 1,237,740 |
| 2024-08-19 | 2024-08-15 | 1.470 | 936,000 | +24,000 | 0.03% | 1,375,920 |
| 2024-08-16 | 2024-08-14 | 1.480 | 912,000 | +372,000 | 0.03% | 1,349,760 |
| 2024-08-08 | 2024-08-06 | 1.530 | 540,000 | -46,000 | 0.02% | 826,200 |
| 2024-08-07 | 2024-08-05 | 1.500 | 586,000 | +46,000 | 0.02% | 879,000 |
| 2024-08-05 | 2024-08-01 | 1.550 | 540,000 | -22,000 | 0.02% | 837,000 |
| 2024-08-02 | 2024-07-31 | 1.520 | 562,000 | -54,000 | 0.02% | 854,240 |
| 2024-07-31 | 2024-07-29 | 1.510 | 616,000 | -48,000 | 0.02% | 930,160 |
| 2024-07-30 | 2024-07-26 | 1.490 | 664,000 | -674,000 | 0.02% | 989,360 |
| 2024-07-29 | 2024-07-25 | 1.470 | 1,338,000 | +192,000 | 0.05% | 1,966,860 |
| 2024-07-26 | 2024-07-24 | 1.480 | 1,146,000 | -372,000 | 0.04% | 1,696,080 |
| 2024-07-25 | 2024-07-23 | 1.470 | 1,518,000 | +254,000 | 0.05% | 2,231,460 |
| 2024-07-24 | 2024-07-22 | 1.480 | 1,264,000 | -270,000 | 0.04% | 1,870,720 |
| 2024-07-23 | 2024-07-19 | 1.460 | 1,534,000 | +520,000 | 0.05% | 2,239,640 |
| 2024-07-22 | 2024-07-18 | 1.470 | 1,014,000 | +50,000 | 0.03% | 1,490,580 |
| 2024-07-19 | 2024-07-17 | 1.480 | 964,000 | +400,000 | 0.03% | 1,426,720 |
| 2024-07-18 | 2024-07-16 | 1.470 | 564,000 | -4,000 | 0.02% | 829,080 |
| 2024-07-16 | 2024-07-12 | 1.500 | 568,000 | -40,000 | 0.02% | 852,000 |
| 2024-07-15 | 2024-07-11 | 1.480 | 608,000 | -480,000 | 0.02% | 899,840 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,088,000 | -32,000 | 0.04% | 1,577,600 |
| 2024-07-11 | 2024-07-09 | 1.480 | 1,120,000 | -100,000 | 0.04% | 1,657,600 |
| 2024-07-10 | 2024-07-08 | 1.470 | 1,220,000 | +226,000 | 0.04% | 1,793,400 |
| 2024-07-09 | 2024-07-05 | 1.510 | 994,000 | -1,660,000 | 0.03% | 1,500,940 |
| 2024-07-08 | 2024-07-04 | 1.520 | 2,654,000 | -706,000 | 0.09% | 4,034,080 |
| 2024-07-05 | 2024-07-03 | 1.520 | 3,360,000 | -64,000 | 0.11% | 5,107,200 |
| 2024-07-04 | 2024-07-02 | 1.520 | 3,424,000 | +20,000 | 0.12% | 5,204,480 |
| 2024-07-03 | 2024-06-28 | 1.530 | 3,404,000 | -570,000 | 0.12% | 5,208,120 |
| 2024-07-02 | 2024-06-27 | 1.510 | 3,974,000 | -58,000 | 0.14% | 6,000,740 |
| 2024-06-28 | 2024-06-26 | 1.520 | 4,032,000 | -218,000 | 0.14% | 6,128,640 |
| 2024-06-27 | 2024-06-25 | 1.490 | 4,250,000 | -66,000 | 0.15% | 6,332,500 |
| 2024-06-26 | 2024-06-24 | 1.500 | 4,316,000 | +478,000 | 0.15% | 6,474,000 |
| 2024-06-25 | 2024-06-21 | 1.530 | 3,838,000 | +112,000 | 0.13% | 5,872,140 |
| 2024-06-24 | 2024-06-20 | 1.540 | 3,726,000 | +342,000 | 0.13% | 5,738,040 |
| 2024-06-21 | 2024-06-19 | 1.550 | 3,384,000 | -444,000 | 0.12% | 5,245,200 |
| 2024-06-20 | 2024-06-18 | 1.530 | 3,828,000 | -170,000 | 0.13% | 5,856,840 |
| 2024-06-19 | 2024-06-17 | 1.520 | 3,998,000 | -130,000 | 0.14% | 6,076,960 |
| 2024-06-18 | 2024-06-14 | 1.510 | 4,128,000 | -90,000 | 0.14% | 6,233,280 |
| 2024-06-17 | 2024-06-13 | 1.520 | 4,218,000 | -78,000 | 0.14% | 6,411,360 |
| 2024-06-14 | 2024-06-12 | 1.500 | 4,296,000 | +210,000 | 0.15% | 6,444,000 |
| 2024-06-13 | 2024-06-11 | 1.510 | 4,086,000 | +164,000 | 0.14% | 6,169,860 |
| 2024-06-12 | 2024-06-07 | 1.540 | 3,922,000 | -160,000 | 0.13% | 6,039,880 |
| 2024-06-11 | 2024-06-06 | 1.520 | 4,082,000 | +136,000 | 0.14% | 6,204,640 |
| 2024-06-07 | 2024-06-05 | 1.520 | 3,946,000 | +484,000 | 0.13% | 5,997,920 |
| 2024-06-06 | 2024-06-04 | 1.560 | 3,462,000 | -670,000 | 0.12% | 5,400,720 |
| 2024-06-05 | 2024-06-03 | 1.520 | 4,132,000 | +848,000 | 0.14% | 6,280,640 |
| 2024-06-04 | 2024-05-31 | 1.570 | 3,284,000 | +348,000 | 0.11% | 5,155,880 |
| 2024-06-03 | 2024-05-30 | 1.590 | 2,936,000 | +304,000 | 0.10% | 4,668,240 |
| 2024-05-31 | 2024-05-29 | 1.610 | 2,632,000 | +94,000 | 0.09% | 4,237,520 |
| 2024-05-29 | 2024-05-27 | 1.640 | 2,538,000 | -250,000 | 0.09% | 4,162,320 |
| 2024-05-28 | 2024-05-24 | 1.590 | 2,788,000 | +52,000 | 0.10% | 4,432,920 |
| 2024-05-27 | 2024-05-23 | 1.590 | 2,736,000 | +200,000 | 0.09% | 4,350,240 |
| 2024-05-24 | 2024-05-22 | 1.640 | 2,536,000 | -4,000 | 0.09% | 4,159,040 |
| 2024-05-23 | 2024-05-21 | 1.630 | 2,540,000 | +4,000 | 0.09% | 4,140,200 |
| 2024-05-21 | 2024-05-17 | 1.690 | 2,536,000 | -190,000 | 0.09% | 4,285,840 |
| 2024-05-20 | 2024-05-16 | 1.640 | 2,726,000 | +4,000 | 0.09% | 4,470,640 |
| 2024-05-17 | 2024-05-14 | 1.660 | 2,722,000 | +8,000 | 0.09% | 4,518,520 |
| 2024-05-13 | 2024-05-09 | 1.610 | 2,714,000 | -6,000 | 0.09% | 4,369,540 |
| 2024-05-10 | 2024-05-08 | 1.550 | 2,720,000 | +10,000 | 0.09% | 4,216,000 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,710,000 | -356,000 | 0.09% | 4,281,800 |
| 2024-05-07 | 2024-05-03 | 1.490 | 3,066,000 | +178,000 | 0.10% | 4,568,340 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,888,000 | +362,000 | 0.10% | 4,360,880 |
| 2024-05-03 | 2024-04-30 | 1.600 | 2,526,000 | -152,000 | 0.09% | 4,041,600 |
| 2024-05-02 | 2024-04-29 | 1.730 | 2,678,000 | -2,000 | 0.09% | 4,632,940 |
| 2024-04-29 | 2024-04-25 | 1.690 | 2,680,000 | +24,000 | 0.09% | 4,529,200 |
| 2024-04-26 | 2024-04-24 | 1.700 | 2,656,000 | +24,000 | 0.09% | 4,515,200 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,632,000 | -32,000 | 0.09% | 4,553,360 |
| 2024-04-18 | 2024-04-16 | 1.570 | 2,664,000 | +2,000 | 0.09% | 4,182,480 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,662,000 | +28,000 | 0.09% | 4,232,580 |
| 2024-04-16 | 2024-04-12 | 1.570 | 2,634,000 | -26,000 | 0.09% | 4,135,380 |
| 2024-04-12 | 2024-04-10 | 1.560 | 2,660,000 | -56,000 | 0.09% | 4,149,600 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,716,000 | -398,000 | 0.09% | 4,209,800 |
| 2024-04-09 | 2024-04-05 | 1.500 | 3,114,000 | +356,000 | 0.11% | 4,671,000 |
| 2024-04-08 | 2024-04-03 | 1.550 | 2,758,000 | +82,000 | 0.09% | 4,274,900 |
| 2024-04-05 | 2024-04-02 | 1.560 | 2,676,000 | -252,000 | 0.09% | 4,174,560 |
| 2024-04-03 | 2024-03-28 | 1.520 | 2,928,000 | -146,000 | 0.10% | 4,450,560 |
| 2024-04-02 | 2024-03-27 | 1.490 | 3,074,000 | +194,000 | 0.11% | 4,580,260 |
| 2024-03-28 | 2024-03-26 | 1.530 | 2,880,000 | +30,000 | 0.10% | 4,406,400 |
| 2024-03-27 | 2024-03-25 | 1.540 | 2,850,000 | +72,000 | 0.10% | 4,389,000 |
| 2024-03-26 | 2024-03-22 | 1.550 | 2,778,000 | +96,000 | 0.09% | 4,305,900 |
| 2024-03-22 | 2024-03-20 | 1.570 | 2,682,000 | +50,000 | 0.09% | 4,210,740 |
| 2024-03-08 | 2024-03-06 | 1.520 | 2,632,000 | -58,000 | 0.09% | 4,000,640 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,690,000 | +2,000 | 0.09% | 3,981,200 |
| 2024-01-19 | 2024-01-17 | 1.500 | 2,688,000 | +2,000 | 0.09% | 4,032,000 |
| 2024-01-18 | 2024-01-16 | 1.570 | 2,686,000 | -2,000 | 0.09% | 4,217,020 |
| 2024-01-08 | 2024-01-04 | 1.580 | 2,688,000 | +2,000 | 0.09% | 4,247,040 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,686,000 | +10,000 | 0.09% | 4,351,320 |
| 2023-12-14 | 2023-12-12 | 1.610 | 2,676,000 | +30,000 | 0.09% | 4,308,360 |
| 2023-12-07 | 2023-12-05 | 1.610 | 2,646,000 | +20,000 | 0.09% | 4,260,060 |
| 2023-11-08 | 2023-11-06 | 1.740 | 2,626,000 | -18,000 | 0.09% | 4,569,240 |
| 2023-11-03 | 2023-11-01 | 1.690 | 2,644,000 | +2,000 | 0.09% | 4,468,360 |
| 2023-11-01 | 2023-10-30 | 1.720 | 2,642,000 | +10,000 | 0.09% | 4,544,240 |
| 2023-10-30 | 2023-10-26 | 1.650 | 2,632,000 | +2,000 | 0.09% | 4,342,800 |
| 2023-10-24 | 2023-10-19 | 1.680 | 2,630,000 | +18,000 | 0.09% | 4,418,400 |
| 2023-10-16 | 2023-10-12 | 1.770 | 2,612,000 | +2,000 | 0.09% | 4,623,240 |
| 2023-10-13 | 2023-10-11 | 1.750 | 2,610,000 | -84,000 | 0.09% | 4,567,500 |
| 2023-10-09 | 2023-10-05 | 1.690 | 2,694,000 | -16,000 | 0.09% | 4,552,860 |
| 2023-09-20 | 2023-09-18 | 1.790 | 2,710,000 | +24,000 | 0.09% | 4,850,900 |
| 2023-09-19 | 2023-09-15 | 1.830 | 2,686,000 | +6,000 | 0.09% | 4,915,380 |
| 2023-09-18 | 2023-09-14 | 1.850 | 2,680,000 | +10,000 | 0.09% | 4,958,000 |
| 2023-09-15 | 2023-09-13 | 1.820 | 2,670,000 | +24,000 | 0.09% | 4,859,400 |
| 2023-09-14 | 2023-09-12 | 1.830 | 2,646,000 | -8,000 | 0.09% | 4,842,180 |
| 2023-09-13 | 2023-09-11 | 1.870 | 2,654,000 | -16,000 | 0.09% | 4,962,980 |
| 2023-09-06 | 2023-09-04 | 1.820 | 2,670,000 | +24,000 | 0.09% | 4,859,400 |
| 2023-08-08 | 2023-08-04 | 1.880 | 2,646,000 | +2,000 | 0.09% | 4,974,480 |
| 2023-07-19 | 2023-07-14 | 1.880 | 2,644,000 | -20,000 | 0.09% | 4,970,720 |
| 2023-07-18 | 2023-07-13 | 1.850 | 2,664,000 | +66,000 | 0.09% | 4,928,400 |
| 2023-07-12 | 2023-07-10 | 1.820 | 2,598,000 | -2,000 | 0.09% | 4,728,360 |
| 2023-07-11 | 2023-07-07 | 1.790 | 2,600,000 | -2,000 | 0.09% | 4,654,000 |
| 2023-07-06 | 2023-07-04 | 1.880 | 2,602,000 | +40,000 | 0.09% | 4,891,760 |
| 2023-06-27 | 2023-06-23 | 1.800 | 2,562,000 | +20,000 | 0.09% | 4,611,600 |
| 2023-06-20 | 2023-06-16 | 1.960 | 2,542,000 | +18,000 | 0.09% | 4,982,320 |
| 2023-06-09 | 2023-06-07 | 1.950 | 2,524,000 | -282,000 | 0.09% | 4,921,800 |
| 2023-06-06 | 2023-06-02 | 2.000 | 2,806,000 | +284,000 | 0.10% | 5,612,000 |
| 2023-05-19 | 2023-05-17 | 2.040 | 2,522,000 | -30,000 | 0.09% | 5,144,880 |
| 2023-05-16 | 2023-05-12 | 2.070 | 2,552,000 | +30,000 | 0.09% | 5,282,640 |
| 2023-05-15 | 2023-05-11 | 2.130 | 2,522,000 | +2,000 | 0.09% | 5,371,860 |
| 2023-05-12 | 2023-05-10 | 2.120 | 2,520,000 | +14,000 | 0.09% | 5,342,400 |
| 2023-05-11 | 2023-05-09 | 2.100 | 2,506,000 | +6,000 | 0.09% | 5,262,600 |
| 2023-05-10 | 2023-05-08 | 2.110 | 2,500,000 | +154,000 | 0.09% | 5,275,000 |
| 2023-05-04 | 2023-05-02 | 2.140 | 2,346,000 | -22,000 | 0.08% | 5,020,440 |
| 2023-05-02 | 2023-04-27 | 2.100 | 2,368,000 | -2,000 | 0.08% | 4,972,800 |
| 2023-04-28 | 2023-04-26 | 2.080 | 2,370,000 | +2,000 | 0.08% | 4,929,600 |
| 2023-04-26 | 2023-04-24 | 2.020 | 2,368,000 | -4,000 | 0.08% | 4,783,360 |
| 2023-04-20 | 2023-04-18 | 2.090 | 2,372,000 | -12,000 | 0.08% | 4,957,480 |
| 2023-04-18 | 2023-04-14 | 2.100 | 2,384,000 | +2,000 | 0.08% | 5,006,400 |
| 2023-04-17 | 2023-04-13 | 2.050 | 2,382,000 | -60,000 | 0.08% | 4,883,100 |
| 2023-04-11 | 2023-04-04 | 1.990 | 2,442,000 | -20,000 | 0.08% | 4,859,580 |
| 2023-04-04 | 2023-03-31 | 1.960 | 2,462,000 | +22,000 | 0.08% | 4,825,520 |
| 2023-04-03 | 2023-03-30 | 1.960 | 2,440,000 | -20,000 | 0.08% | 4,782,400 |
| 2023-03-29 | 2023-03-27 | 1.960 | 2,460,000 | +20,000 | 0.08% | 4,821,600 |
| 2023-03-28 | 2023-03-24 | 1.990 | 2,440,000 | +80,000 | 0.08% | 4,855,600 |
| 2023-03-23 | 2023-03-21 | 1.980 | 2,360,000 | -8,000 | 0.08% | 4,672,800 |
| 2023-03-22 | 2023-03-20 | 1.970 | 2,368,000 | +6,000 | 0.08% | 4,664,960 |
| 2023-03-21 | 2023-03-17 | 1.940 | 2,362,000 | -14,000 | 0.08% | 4,582,280 |
| 2023-03-15 | 2023-03-13 | 1.840 | 2,376,000 | -300,000 | 0.08% | 4,371,840 |
| 2023-03-10 | 2023-03-08 | 1.910 | 2,676,000 | -200,000 | 0.09% | 5,111,160 |
| 2023-03-07 | 2023-03-03 | 1.900 | 2,876,000 | -28,000 | 0.10% | 5,464,400 |
| 2023-03-01 | 2023-02-27 | 1.820 | 2,904,000 | +10,000 | 0.10% | 5,285,280 |
| 2023-02-23 | 2023-02-21 | 1.890 | 2,894,000 | +22,000 | 0.10% | 5,469,660 |
| 2023-02-20 | 2023-02-16 | 1.840 | 2,872,000 | +6,000 | 0.10% | 5,284,480 |
| 2023-02-15 | 2023-02-13 | 1.900 | 2,866,000 | -24,000 | 0.10% | 5,445,400 |
| 2023-02-01 | 2023-01-30 | 1.910 | 2,890,000 | -76,000 | 0.10% | 5,519,900 |
| 2023-01-30 | 2023-01-26 | 1.930 | 2,966,000 | +4,000 | 0.10% | 5,724,380 |
| 2023-01-09 | 2023-01-05 | 1.870 | 2,962,000 | +500,000 | 0.10% | 5,538,940 |
| 2022-10-03 | 2022-09-29 | 1.600 | 2,462,000 | +20,000 | 0.08% | 3,939,200 |
| 2022-09-27 | 2022-09-23 | 1.780 | 2,442,000 | +10,000 | 0.08% | 4,346,760 |
| 2022-09-14 | 2022-09-09 | 1.980 | 2,432,000 | -18,000 | 0.08% | 4,815,360 |
| 2022-09-13 | 2022-09-08 | 1.990 | 2,450,000 | +18,000 | 0.08% | 4,875,500 |
| 2022-08-04 | 2022-08-02 | 1.870 | 2,432,000 | +10,000 | 0.08% | 4,547,840 |
| 2022-07-28 | 2022-07-26 | 1.990 | 2,422,000 | +6,000 | 0.08% | 4,819,780 |
| 2022-07-19 | 2022-07-15 | 2.000 | 2,416,000 | -30,000 | 0.08% | 4,832,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 2,446,000 | -4,000 | 0.08% | 5,161,060 |
| 2022-07-12 | 2022-07-08 | 2.070 | 2,450,000 | -10,000 | 0.08% | 5,071,500 |
| 2022-07-11 | 2022-07-07 | 2.050 | 2,460,000 | +2,000 | 0.08% | 5,043,000 |
| 2022-07-08 | 2022-07-06 | 2.040 | 2,458,000 | +6,210 | 0.08% | 5,014,320 |
| 2022-07-07 | 2022-07-05 | 2.120 | 2,451,790 | -2,000 | 0.08% | 5,197,795 |
| 2022-07-06 | 2022-07-04 | 1.940 | 2,453,790 | +2,000 | 0.08% | 4,760,353 |
| 2022-07-04 | 2022-06-29 | 1.970 | 2,451,790 | +4,000 | 0.08% | 4,830,026 |
| 2022-06-30 | 2022-06-28 | 1.990 | 2,447,790 | -10,000 | 0.08% | 4,871,102 |
| 2022-06-27 | 2022-06-23 | 1.890 | 2,457,790 | +6,000 | 0.08% | 4,645,223 |
| 2022-06-22 | 2022-06-20 | 1.920 | 2,451,790 | +30,000 | 0.08% | 4,707,437 |
| 2022-06-17 | 2022-06-15 | 1.920 | 2,421,790 | -150,000 | 0.08% | 4,649,837 |
| 2022-06-15 | 2022-06-13 | 1.910 | 2,571,790 | +1,790 | 0.09% | 4,912,119 |
| 2022-06-06 | 2022-06-01 | 1.990 | 2,570,000 | -2,000 | 0.09% | 5,114,300 |
| 2022-06-02 | 2022-05-31 | 1.960 | 2,572,000 | -4,000 | 0.09% | 5,041,120 |
| 2022-05-27 | 2022-05-25 | 1.910 | 2,576,000 | -4,000 | 0.09% | 4,920,160 |
| 2022-05-24 | 2022-05-20 | 1.890 | 2,580,000 | +10,000 | 0.09% | 4,876,200 |
| 2022-05-20 | 2022-05-18 | 1.840 | 2,570,000 | +10,000 | 0.09% | 4,728,800 |
| 2022-05-04 | 2022-04-29 | 1.920 | 2,560,000 | +4,000 | 0.09% | 4,915,200 |
| 2022-05-03 | 2022-04-28 | 1.880 | 2,556,000 | +4,000 | 0.09% | 4,805,280 |
| 2022-04-29 | 2022-04-27 | 1.860 | 2,552,000 | +4,000 | 0.09% | 4,746,720 |
| 2022-04-26 | 2022-04-22 | 1.900 | 2,548,000 | +16,000 | 0.09% | 4,841,200 |
| 2022-04-21 | 2022-04-19 | 1.970 | 2,532,000 | -126,000 | 0.09% | 4,988,040 |
| 2022-03-30 | 2022-03-28 | 2.070 | 2,658,000 | +10,000 | 0.09% | 5,502,060 |
| 2022-03-29 | 2022-03-25 | 2.040 | 2,648,000 | +126,000 | 0.09% | 5,401,920 |
| 2022-03-28 | 2022-03-24 | 2.090 | 2,522,000 | -12,000 | 0.09% | 5,270,980 |
| 2022-03-25 | 2022-03-23 | 2.130 | 2,534,000 | +12,000 | 0.09% | 5,397,420 |
| 2022-03-18 | 2022-03-16 | 2.000 | 2,522,000 | +6,000 | 0.09% | 5,044,000 |
| 2022-03-16 | 2022-03-14 | 1.990 | 2,516,000 | -86,000 | 0.09% | 5,006,840 |
| 2022-03-01 | 2022-02-25 | 2.210 | 2,602,000 | -12,000 | 0.09% | 5,750,420 |
| 2022-02-07 | 2022-01-31 | 2.140 | 2,614,000 | -34,000 | 0.09% | 5,593,960 |
| 2022-02-04 | 2022-01-27 | 2.100 | 2,648,000 | -80,000 | 0.09% | 5,560,800 |
| 2022-01-27 | 2022-01-25 | 2.140 | 2,728,000 | +2,000 | 0.09% | 5,837,920 |
| 2022-01-24 | 2022-01-20 | 2.240 | 2,726,000 | +4,000 | 0.09% | 6,106,240 |
| 2022-01-21 | 2022-01-19 | 2.260 | 2,722,000 | -20,000 | 0.09% | 6,151,720 |
| 2022-01-18 | 2022-01-14 | 2.230 | 2,742,000 | -6,000 | 0.09% | 6,114,660 |
| 2022-01-17 | 2022-01-13 | 2.250 | 2,748,000 | +2,000 | 0.09% | 6,183,000 |
| 2022-01-13 | 2022-01-11 | 2.260 | 2,746,000 | +26,000 | 0.09% | 6,205,960 |
| 2022-01-12 | 2022-01-10 | 2.280 | 2,720,000 | +6,000 | 0.09% | 6,201,600 |
| 2022-01-10 | 2022-01-06 | 2.330 | 2,714,000 | +10,000 | 0.09% | 6,323,620 |
| 2022-01-06 | 2022-01-04 | 2.430 | 2,704,000 | -2,000 | 0.09% | 6,570,720 |
| 2022-01-05 | 2022-01-03 | 2.500 | 2,706,000 | +4,000 | 0.09% | 6,765,000 |
| 2022-01-03 | 2021-12-29 | 2.390 | 2,702,000 | -4,000 | 0.09% | 6,457,780 |
| 2021-12-28 | 2021-12-22 | 2.370 | 2,706,000 | -20,000 | 0.09% | 6,413,220 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,726,000 | +114,000 | 0.09% | 6,515,140 |
| 2021-12-21 | 2021-12-17 | 2.410 | 2,612,000 | +24,000 | 0.09% | 6,294,920 |
| 2021-12-09 | 2021-12-07 | 2.270 | 2,588,000 | -4,000 | 0.09% | 5,874,760 |
| 2021-12-08 | 2021-12-06 | 2.260 | 2,592,000 | +14,000 | 0.09% | 5,857,920 |
| 2021-12-07 | 2021-12-03 | 2.330 | 2,578,000 | -2,000 | 0.09% | 6,006,740 |
| 2021-12-02 | 2021-11-30 | 2.230 | 2,580,000 | -10,000 | 0.09% | 5,753,400 |
| 2021-11-29 | 2021-11-25 | 2.300 | 2,590,000 | +10,000 | 0.09% | 5,957,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 2,580,000 | -12,000 | 0.09% | 6,011,400 |
| 2021-11-24 | 2021-11-22 | 2.310 | 2,592,000 | +4,000 | 0.09% | 5,987,520 |
| 2021-11-23 | 2021-11-19 | 2.330 | 2,588,000 | +8,000 | 0.09% | 6,030,040 |
| 2021-11-18 | 2021-11-16 | 2.280 | 2,580,000 | -26,000 | 0.09% | 5,882,400 |
| 2021-11-15 | 2021-11-11 | 2.320 | 2,606,000 | -16,000 | 0.09% | 6,045,920 |
| 2021-11-10 | 2021-11-08 | 2.310 | 2,622,000 | -4,000 | 0.09% | 6,056,820 |
| 2021-11-09 | 2021-11-05 | 2.370 | 2,626,000 | -12,000 | 0.09% | 6,223,620 |
| 2021-11-08 | 2021-11-04 | 2.370 | 2,638,000 | -26,000 | 0.09% | 6,252,060 |
| 2021-11-05 | 2021-11-03 | 2.210 | 2,664,000 | +18,000 | 0.09% | 5,887,440 |
| 2021-11-04 | 2021-11-02 | 2.210 | 2,646,000 | -34,000 | 0.09% | 5,847,660 |
| 2021-11-03 | 2021-11-01 | 2.210 | 2,680,000 | +18,000 | 0.09% | 5,922,800 |
| 2021-11-02 | 2021-10-29 | 2.190 | 2,662,000 | +10,000 | 0.09% | 5,829,780 |
| 2021-10-29 | 2021-10-27 | 2.170 | 2,652,000 | -6,000 | 0.09% | 5,754,840 |
| 2021-10-27 | 2021-10-25 | 2.170 | 2,658,000 | -68,000 | 0.09% | 5,767,860 |
| 2021-10-26 | 2021-10-22 | 2.110 | 2,726,000 | -4,000 | 0.09% | 5,751,860 |
| 2021-10-25 | 2021-10-21 | 2.150 | 2,730,000 | +18,000 | 0.09% | 5,869,500 |
| 2021-10-22 | 2021-10-20 | 2.220 | 2,712,000 | -92,000 | 0.09% | 6,020,640 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,804,000 | +206,000 | 0.10% | 6,168,800 |
| 2021-10-20 | 2021-10-18 | 2.180 | 2,598,000 | +6,000 | 0.09% | 5,663,640 |
| 2021-10-19 | 2021-10-15 | 2.170 | 2,592,000 | +14,000 | 0.09% | 5,624,640 |
| 2021-10-18 | 2021-10-12 | 2.180 | 2,578,000 | +6,000 | 0.09% | 5,620,040 |
| 2021-10-15 | 2021-10-11 | 2.210 | 2,572,000 | +24,000 | 0.09% | 5,684,120 |
| 2021-10-12 | 2021-10-08 | 2.260 | 2,548,000 | +32,000 | 0.09% | 5,758,480 |
| 2021-10-11 | 2021-10-07 | 2.380 | 2,516,000 | +24,000 | 0.09% | 5,988,080 |
| 2021-10-08 | 2021-10-06 | 2.450 | 2,492,000 | -108,000 | 0.09% | 6,105,400 |
| 2021-10-07 | 2021-10-05 | 2.370 | 2,600,000 | -4,000 | 0.09% | 6,162,000 |
| 2021-10-06 | 2021-10-04 | 2.370 | 2,604,000 | -52,000 | 0.09% | 6,171,480 |
| 2021-10-05 | 2021-09-30 | 2.440 | 2,656,000 | +30,000 | 0.09% | 6,480,640 |
| 2021-09-30 | 2021-09-28 | 2.400 | 2,626,000 | -70,000 | 0.09% | 6,302,400 |
| 2021-09-29 | 2021-09-27 | 2.310 | 2,696,000 | -8,000 | 0.09% | 6,227,760 |
| 2021-09-28 | 2021-09-24 | 2.410 | 2,704,000 | -4,000 | 0.09% | 6,516,640 |
| 2021-09-27 | 2021-09-23 | 2.300 | 2,708,000 | +6,000 | 0.09% | 6,228,400 |
| 2021-09-24 | 2021-09-21 | 2.160 | 2,702,000 | +20,000 | 0.09% | 5,836,320 |
| 2021-09-23 | 2021-09-20 | 2.130 | 2,682,000 | +20,000 | 0.09% | 5,712,660 |
| 2021-09-21 | 2021-09-17 | 2.190 | 2,662,000 | -126,000 | 0.09% | 5,829,780 |
| 2021-09-20 | 2021-09-16 | 2.200 | 2,788,000 | -66,000 | 0.10% | 6,133,600 |
| 2021-09-17 | 2021-09-15 | 2.320 | 2,854,000 | -96,000 | 0.10% | 6,621,280 |
| 2021-09-16 | 2021-09-14 | 2.190 | 2,950,000 | +26,000 | 0.10% | 6,460,500 |
| 2021-09-14 | 2021-09-10 | 2.260 | 2,924,000 | +4,000 | 0.10% | 6,608,240 |
| 2021-09-13 | 2021-09-09 | 2.320 | 2,920,000 | +10,000 | 0.10% | 6,774,400 |
| 2021-09-10 | 2021-09-08 | 2.360 | 2,910,000 | +4,000 | 0.10% | 6,867,600 |
| 2021-09-09 | 2021-09-07 | 2.290 | 2,906,000 | +32,000 | 0.10% | 6,654,740 |
| 2021-09-08 | 2021-09-06 | 2.320 | 2,874,000 | -24,000 | 0.10% | 6,667,680 |
| 2021-09-07 | 2021-09-03 | 2.290 | 2,898,000 | +40,000 | 0.10% | 6,636,420 |
| 2021-09-06 | 2021-09-02 | 2.350 | 2,858,000 | -26,000 | 0.10% | 6,716,300 |
| 2021-09-03 | 2021-09-01 | 2.170 | 2,884,000 | +146,000 | 0.10% | 6,258,280 |
| 2021-09-02 | 2021-08-31 | 2.210 | 2,738,000 | -10,000 | 0.09% | 6,050,980 |
| 2021-09-01 | 2021-08-30 | 2.180 | 2,748,000 | -20,000 | 0.09% | 5,990,640 |
| 2021-08-31 | 2021-08-27 | 2.110 | 2,768,000 | +30,000 | 0.09% | 5,840,480 |
| 2021-08-30 | 2021-08-26 | 2.180 | 2,738,000 | -82,000 | 0.09% | 5,968,840 |
| 2021-08-27 | 2021-08-25 | 2.190 | 2,820,000 | +54,000 | 0.10% | 6,175,800 |
| 2021-08-26 | 2021-08-24 | 2.000 | 2,766,000 | +58,000 | 0.09% | 5,532,000 |
| 2021-08-24 | 2021-08-20 | 1.960 | 2,708,000 | -18,000 | 0.09% | 5,307,680 |
| 2021-08-23 | 2021-08-19 | 1.920 | 2,726,000 | +30,000 | 0.09% | 5,233,920 |
| 2021-08-19 | 2021-08-17 | 2.020 | 2,696,000 | -28,000 | 0.09% | 5,445,920 |
| 2021-08-18 | 2021-08-16 | 2.060 | 2,724,000 | +6,000 | 0.09% | 5,611,440 |
| 2021-08-17 | 2021-08-13 | 2.100 | 2,718,000 | +30,000 | 0.09% | 5,707,800 |
| 2021-08-16 | 2021-08-12 | 2.120 | 2,688,000 | -88,000 | 0.09% | 5,698,560 |
| 2021-08-13 | 2021-08-11 | 1.970 | 2,776,000 | +98,000 | 0.09% | 5,468,720 |
| 2021-08-12 | 2021-08-10 | 1.950 | 2,678,000 | -10,000 | 0.09% | 5,222,100 |
| 2021-08-11 | 2021-08-09 | 1.850 | 2,688,000 | -22,000 | 0.09% | 4,972,800 |
| 2021-08-10 | 2021-08-06 | 1.870 | 2,710,000 | +32,000 | 0.09% | 5,067,700 |
| 2021-08-09 | 2021-08-05 | 1.880 | 2,678,000 | +36,000 | 0.09% | 5,034,640 |
| 2021-08-06 | 2021-08-04 | 1.920 | 2,642,000 | -64,000 | 0.09% | 5,072,640 |
| 2021-08-05 | 2021-08-03 | 1.910 | 2,706,000 | +70,000 | 0.09% | 5,168,460 |
| 2021-08-04 | 2021-08-02 | 1.980 | 2,636,000 | -42,000 | 0.09% | 5,219,280 |
| 2021-08-03 | 2021-07-30 | 1.920 | 2,678,000 | -22,000 | 0.09% | 5,141,760 |
| 2021-07-30 | 2021-07-28 | 1.710 | 2,700,000 | +16,000 | 0.09% | 4,617,000 |
| 2021-07-29 | 2021-07-27 | 1.700 | 2,684,000 | +4,000 | 0.09% | 4,562,800 |
| 2021-07-28 | 2021-07-26 | 1.770 | 2,680,000 | +52,000 | 0.09% | 4,743,600 |
| 2021-07-26 | 2021-07-22 | 1.840 | 2,628,000 | -50,000 | 0.09% | 4,835,520 |
| 2021-07-22 | 2021-07-20 | 1.800 | 2,678,000 | +20,000 | 0.09% | 4,820,400 |
| 2021-07-21 | 2021-07-19 | 1.840 | 2,658,000 | -30,000 | 0.09% | 4,890,720 |
| 2021-07-19 | 2021-07-15 | 1.850 | 2,688,000 | -10,000 | 0.09% | 4,972,800 |
| 2021-07-16 | 2021-07-14 | 1.870 | 2,698,000 | +12,000 | 0.09% | 5,045,260 |
| 2021-07-14 | 2021-07-12 | 1.890 | 2,686,000 | +10,000 | 0.09% | 5,076,540 |
| 2021-07-12 | 2021-07-08 | 2.070 | 2,676,000 | +20,000 | 0.09% | 5,539,592 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,656,000 | +115,603 | 0.09% | 5,581,496 |
| 2021-07-08 | 2021-07-06 | 2.091 | 2,540,397 | +239,119 | 0.09% | 5,312,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 2,301,278 | -9,565 | 0.08% | 4,860,119 |
| 2021-07-06 | 2021-07-02 | 2.112 | 2,310,843 | +57,388 | 0.08% | 4,880,320 |
| 2021-07-05 | 2021-06-30 | 2.164 | 2,253,455 | -3,825 | 0.08% | 4,876,921 |
| 2021-07-02 | 2021-06-29 | 2.164 | 2,257,280 | +3,825 | 0.08% | 4,885,199 |
| 2021-06-29 | 2021-06-25 | 2.133 | 2,253,455 | -22,955 | 0.08% | 4,806,241 |
| 2021-06-28 | 2021-06-24 | 2.112 | 2,276,410 | +1,913 | 0.08% | 4,807,600 |
| 2021-06-23 | 2021-06-21 | 2.101 | 2,274,497 | +28,694 | 0.08% | 4,779,780 |
| 2021-06-21 | 2021-06-17 | 2.185 | 2,245,803 | +3,826 | 0.08% | 4,907,321 |
| 2021-06-16 | 2021-06-11 | 2.216 | 2,241,977 | +19,130 | 0.08% | 4,969,280 |
| 2021-06-15 | 2021-06-10 | 2.237 | 2,222,847 | -19,130 | 0.08% | 4,973,359 |
| 2021-06-11 | 2021-06-09 | 2.216 | 2,241,977 | +19,130 | 0.08% | 4,969,280 |
| 2021-06-09 | 2021-06-07 | 2.227 | 2,222,847 | +19,129 | 0.08% | 4,950,119 |
| 2021-06-08 | 2021-06-04 | 2.248 | 2,203,718 | -34,433 | 0.08% | 4,953,600 |
| 2021-06-07 | 2021-06-03 | 2.279 | 2,238,151 | -49,737 | 0.08% | 5,101,200 |
| 2021-06-04 | 2021-06-02 | 2.196 | 2,287,888 | +21,043 | 0.08% | 5,023,201 |
| 2021-06-03 | 2021-06-01 | 2.237 | 2,266,845 | +61,214 | 0.08% | 5,071,800 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,205,631 | +7,652 | 0.08% | 4,796,481 |
| 2021-05-31 | 2021-05-27 | 2.656 | 2,197,979 | -19,129 | 0.08% | 5,836,920 |
| 2021-05-28 | 2021-05-26 | 2.593 | 2,217,108 | +26,781 | 0.08% | 5,748,639 |
| 2021-05-27 | 2021-05-25 | 2.624 | 2,190,327 | -19,130 | 0.08% | 5,747,900 |
| 2021-05-26 | 2021-05-24 | 2.582 | 2,209,457 | +15,304 | 0.08% | 5,705,701 |
| 2021-05-21 | 2021-05-18 | 2.645 | 2,194,153 | -19,130 | 0.08% | 5,803,820 |
| 2021-05-20 | 2021-05-17 | 2.614 | 2,213,283 | +19,130 | 0.08% | 5,785,001 |
| 2021-05-18 | 2021-05-14 | 2.624 | 2,194,153 | -19,130 | 0.08% | 5,757,940 |
| 2021-05-14 | 2021-05-12 | 2.603 | 2,213,283 | +1,913 | 0.08% | 5,761,861 |
| 2021-05-13 | 2021-05-11 | 2.603 | 2,211,370 | +19,130 | 0.08% | 5,756,881 |
| 2021-05-12 | 2021-05-10 | 2.656 | 2,192,240 | -40,172 | 0.08% | 5,821,680 |
| 2021-05-11 | 2021-05-07 | 2.635 | 2,232,412 | +40,172 | 0.08% | 5,881,680 |
| 2021-05-10 | 2021-05-06 | 2.697 | 2,192,240 | +1,913 | 0.08% | 5,913,360 |
| 2021-05-05 | 2021-05-03 | 2.729 | 2,190,327 | -1,913 | 0.08% | 5,976,900 |
| 2021-05-04 | 2021-04-30 | 2.823 | 2,192,240 | +21,042 | 0.08% | 6,188,400 |
| 2021-04-30 | 2021-04-28 | 2.844 | 2,171,198 | +19,130 | 0.08% | 6,174,401 |
| 2021-04-21 | 2021-04-19 | 2.896 | 2,152,068 | -49,737 | 0.08% | 6,232,499 |
| 2021-04-20 | 2021-04-16 | 2.854 | 2,201,805 | -15,303 | 0.08% | 6,284,460 |
| 2021-04-19 | 2021-04-15 | 2.844 | 2,217,108 | +34,433 | 0.08% | 6,304,959 |
| 2021-04-15 | 2021-04-13 | 2.823 | 2,182,675 | -3,826 | 0.08% | 6,161,399 |
| 2021-04-14 | 2021-04-12 | 2.833 | 2,186,501 | +13,390 | 0.08% | 6,195,059 |
| 2021-04-12 | 2021-04-08 | 2.917 | 2,173,111 | -13,390 | 0.08% | 6,338,881 |
| 2021-04-09 | 2021-04-07 | 2.907 | 2,186,501 | +13,390 | 0.08% | 6,355,079 |
| 2021-04-08 | 2021-04-01 | 2.917 | 2,173,111 | +1,913 | 0.08% | 6,338,881 |
| 2021-04-01 | 2021-03-30 | 2.938 | 2,171,198 | +19,130 | 0.08% | 6,378,701 |
| 2021-03-30 | 2021-03-26 | 3.063 | 2,152,068 | -30,607 | 0.08% | 6,592,499 |
| 2021-03-29 | 2021-03-25 | 2.948 | 2,182,675 | +28,694 | 0.08% | 6,435,239 |
| 2021-03-24 | 2021-03-22 | 3.147 | 2,153,981 | -9,565 | 0.08% | 6,778,520 |
| 2021-03-23 | 2021-03-19 | 3.084 | 2,163,546 | -5,739 | 0.08% | 6,672,900 |
| 2021-03-19 | 2021-03-17 | 3.116 | 2,169,285 | -13,390 | 0.08% | 6,758,641 |
| 2021-03-16 | 2021-03-12 | 3.022 | 2,182,675 | +9,564 | 0.08% | 6,594,979 |
| 2021-03-15 | 2021-03-11 | 3.022 | 2,173,111 | -17,216 | 0.08% | 6,566,081 |
| 2021-03-12 | 2021-03-10 | 2.938 | 2,190,327 | -19,130 | 0.08% | 6,434,899 |
| 2021-03-10 | 2021-03-08 | 2.927 | 2,209,457 | +13,391 | 0.08% | 6,468,001 |
| 2021-03-09 | 2021-03-05 | 2.969 | 2,196,066 | -15,304 | 0.08% | 6,520,640 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,211,370 | +36,346 | 0.08% | 6,566,081 |
| 2021-03-05 | 2021-03-03 | 3.095 | 2,175,024 | +1,913 | 0.08% | 6,731,041 |
| 2021-03-04 | 2021-03-02 | 3.084 | 2,173,111 | +1,913 | 0.08% | 6,702,401 |
| 2021-03-03 | 2021-03-01 | 3.105 | 2,171,198 | +72,692 | 0.08% | 6,741,901 |
| 2021-03-02 | 2021-02-26 | 3.084 | 2,098,506 | +9,565 | 0.08% | 6,472,301 |
| 2021-03-01 | 2021-02-25 | 3.189 | 2,088,941 | -28,694 | 0.07% | 6,661,200 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,117,635 | +36,346 | 0.08% | 6,796,980 |
| 2021-02-24 | 2021-02-22 | 3.482 | 2,081,289 | -76,518 | 0.07% | 7,246,080 |
| 2021-02-23 | 2021-02-19 | 3.408 | 2,157,807 | -5,739 | 0.08% | 7,354,560 |
| 2021-02-22 | 2021-02-18 | 3.346 | 2,163,546 | -13,391 | 0.08% | 7,238,400 |
| 2021-02-19 | 2021-02-17 | 3.461 | 2,176,937 | +7,652 | 0.08% | 7,533,562 |
| 2021-02-18 | 2021-02-16 | 3.429 | 2,169,285 | -1,913 | 0.08% | 7,439,041 |
| 2021-02-17 | 2021-02-11 | 3.314 | 2,171,198 | +1,913 | 0.08% | 7,195,901 |
| 2021-02-16 | 2021-02-09 | 3.262 | 2,169,285 | +17,217 | 0.08% | 7,076,161 |
| 2021-02-10 | 2021-02-08 | 3.262 | 2,152,068 | +21,042 | 0.08% | 7,019,999 |
| 2021-02-09 | 2021-02-05 | 3.157 | 2,131,026 | +21,043 | 0.08% | 6,728,561 |
| 2021-02-08 | 2021-02-04 | 3.408 | 2,109,983 | +45,910 | 0.08% | 7,191,559 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,064,073 | -89,908 | 0.07% | 6,948,762 |
| 2021-02-04 | 2021-02-02 | 3.105 | 2,153,981 | -7,652 | 0.08% | 6,688,440 |
| 2021-02-03 | 2021-02-01 | 3.001 | 2,161,633 | +3,826 | 0.08% | 6,486,200 |
| 2021-02-02 | 2021-01-29 | 2.969 | 2,157,807 | -7,652 | 0.08% | 6,407,040 |
| 2021-02-01 | 2021-01-28 | 2.980 | 2,165,459 | +28,694 | 0.08% | 6,452,401 |
| 2021-01-29 | 2021-01-27 | 3.220 | 2,136,765 | +26,782 | 0.08% | 6,880,721 |
| 2021-01-27 | 2021-01-25 | 3.157 | 2,109,983 | -57,389 | 0.08% | 6,662,119 |
| 2021-01-26 | 2021-01-22 | 2.938 | 2,167,372 | +42,085 | 0.08% | 6,367,461 |
| 2021-01-22 | 2021-01-20 | 3.095 | 2,125,287 | -5,739 | 0.08% | 6,577,120 |
| 2021-01-21 | 2021-01-19 | 3.074 | 2,131,026 | -63,127 | 0.08% | 6,550,321 |
| 2021-01-20 | 2021-01-18 | 3.074 | 2,194,153 | +89,909 | 0.08% | 6,744,360 |
| 2021-01-19 | 2021-01-15 | 3.063 | 2,104,244 | -13,391 | 0.08% | 6,445,999 |
| 2021-01-18 | 2021-01-14 | 3.032 | 2,117,635 | +1,913 | 0.08% | 6,420,600 |
| 2021-01-14 | 2021-01-12 | 2.854 | 2,115,722 | -26,781 | 0.08% | 6,038,760 |
| 2021-01-13 | 2021-01-11 | 2.875 | 2,142,503 | -24,869 | 0.08% | 6,159,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 2,167,372 | +105,212 | 0.08% | 6,956,621 |
| 2021-01-11 | 2021-01-07 | 2.676 | 2,062,160 | +19,130 | 0.07% | 5,519,361 |
| 2021-01-08 | 2021-01-06 | 2.697 | 2,043,030 | -51,650 | 0.07% | 5,510,880 |
| 2021-01-07 | 2021-01-05 | 2.676 | 2,094,680 | +28,695 | 0.07% | 5,606,401 |
| 2021-01-06 | 2021-01-04 | 2.645 | 2,065,985 | +22,955 | 0.07% | 5,464,799 |
| 2021-01-05 | 2020-12-31 | 2.488 | 2,043,030 | -38,259 | 0.07% | 5,083,680 |
| 2021-01-04 | 2020-12-29 | 2.426 | 2,081,289 | +9,565 | 0.07% | 5,048,320 |
| 2020-12-30 | 2020-12-28 | 2.394 | 2,071,724 | -156,862 | 0.07% | 4,960,139 |
| 2020-12-29 | 2020-12-24 | 2.363 | 2,228,586 | -841,698 | 0.08% | 5,265,800 |
| 2020-12-28 | 2020-12-22 | 2.269 | 3,070,284 | -7,652 | 0.11% | 6,965,700 |
| 2020-12-22 | 2020-12-18 | 2.352 | 3,077,936 | -28,694 | 0.11% | 7,240,501 |
| 2020-12-18 | 2020-12-16 | 2.300 | 3,106,630 | +15,304 | 0.11% | 7,145,600 |
| 2020-12-16 | 2020-12-14 | 2.331 | 3,091,326 | +19,129 | 0.11% | 7,207,359 |
| 2020-12-15 | 2020-12-11 | 2.352 | 3,072,197 | +57,389 | 0.11% | 7,227,000 |
| 2020-12-14 | 2020-12-10 | 2.384 | 3,014,808 | -177,905 | 0.11% | 7,186,559 |
| 2020-12-11 | 2020-12-09 | 2.363 | 3,192,713 | +1,913 | 0.11% | 7,543,881 |
| 2020-12-10 | 2020-12-08 | 2.363 | 3,190,800 | +1,061,687 | 0.11% | 7,539,361 |
| 2020-12-09 | 2020-12-07 | 2.321 | 2,129,113 | -9,565 | 0.07% | 4,941,720 |
| 2020-12-08 | 2020-12-04 | 2.331 | 2,138,678 | +38,259 | 0.08% | 4,986,281 |
| 2020-12-07 | 2020-12-03 | 2.373 | 2,100,419 | +47,824 | 0.07% | 4,984,921 |
| 2020-12-04 | 2020-12-02 | 2.394 | 2,052,595 | +57,389 | 0.07% | 4,914,340 |
| 2020-12-03 | 2020-12-01 | 2.436 | 1,995,206 | -45,911 | 0.07% | 4,860,379 |
| 2020-12-01 | 2020-11-27 | 2.311 | 2,041,117 | -19,130 | 0.07% | 4,716,140 |
| 2020-11-30 | 2020-11-26 | 2.311 | 2,060,247 | -13,390 | 0.07% | 4,760,341 |
| 2020-11-27 | 2020-11-25 | 2.331 | 2,073,637 | +19,129 | 0.07% | 4,834,639 |
| 2020-11-26 | 2020-11-24 | 2.373 | 2,054,508 | +19,130 | 0.07% | 4,875,961 |
| 2020-11-25 | 2020-11-23 | 2.394 | 2,035,378 | -40,172 | 0.07% | 4,873,119 |
| 2020-11-23 | 2020-11-19 | 2.300 | 2,075,550 | +3,826 | 0.07% | 4,774,000 |
| 2020-11-17 | 2020-11-13 | 2.405 | 2,071,724 | +21,042 | 0.07% | 4,981,799 |
| 2020-11-16 | 2020-11-12 | 2.478 | 2,050,682 | +32,520 | 0.07% | 5,081,280 |
| 2020-11-12 | 2020-11-10 | 2.467 | 2,018,162 | -19,129 | 0.07% | 4,979,601 |
| 2020-11-11 | 2020-11-09 | 2.352 | 2,037,291 | -57,389 | 0.07% | 4,792,500 |
| 2020-11-06 | 2020-11-04 | 2.258 | 2,094,680 | +19,130 | 0.07% | 4,730,401 |
| 2020-11-05 | 2020-11-03 | 2.321 | 2,075,550 | +19,129 | 0.07% | 4,817,400 |
| 2020-11-04 | 2020-11-02 | 2.300 | 2,056,421 | +19,130 | 0.07% | 4,730,001 |
| 2020-11-03 | 2020-10-30 | 2.300 | 2,037,291 | +57,388 | 0.07% | 4,686,000 |
| 2020-11-02 | 2020-10-29 | 2.384 | 1,979,903 | -47,823 | 0.07% | 4,719,601 |
| 2020-10-30 | 2020-10-28 | 2.248 | 2,027,726 | +19,129 | 0.07% | 4,557,999 |
| 2020-10-29 | 2020-10-27 | 2.279 | 2,008,597 | +38,259 | 0.07% | 4,578,000 |
| 2020-10-28 | 2020-10-23 | 2.331 | 1,970,338 | -19,129 | 0.07% | 4,593,800 |
| 2020-10-27 | 2020-10-22 | 2.279 | 1,989,467 | -19,130 | 0.07% | 4,534,399 |
| 2020-10-21 | 2020-10-19 | 2.279 | 2,008,597 | +19,130 | 0.07% | 4,578,000 |
| 2020-10-20 | 2020-10-16 | 2.279 | 1,989,467 | -19,130 | 0.07% | 4,534,399 |
| 2020-10-16 | 2020-10-14 | 2.269 | 2,008,597 | +19,130 | 0.07% | 4,557,000 |
| 2020-10-15 | 2020-10-12 | 2.279 | 1,989,467 | -19,130 | 0.07% | 4,534,399 |
| 2020-10-12 | 2020-10-08 | 2.269 | 2,008,597 | -38,259 | 0.07% | 4,557,000 |
| 2020-10-09 | 2020-10-07 | 2.154 | 2,046,856 | +19,130 | 0.07% | 4,408,400 |
| 2020-10-08 | 2020-10-06 | 2.185 | 2,027,726 | -19,130 | 0.07% | 4,430,799 |
| 2020-10-07 | 2020-10-05 | 2.122 | 2,046,856 | +19,130 | 0.07% | 4,344,200 |
| 2020-10-06 | 2020-09-30 | 2.185 | 2,027,726 | +19,129 | 0.07% | 4,430,799 |
| 2020-10-05 | 2020-09-29 | 2.216 | 2,008,597 | +38,259 | 0.07% | 4,452,000 |
| 2020-09-30 | 2020-09-28 | 2.290 | 1,970,338 | -19,129 | 0.07% | 4,511,400 |
| 2020-09-28 | 2020-09-24 | 2.269 | 1,989,467 | -19,130 | 0.07% | 4,513,599 |
| 2020-09-25 | 2020-09-23 | 2.269 | 2,008,597 | +19,130 | 0.07% | 4,557,000 |
| 2020-09-24 | 2020-09-22 | 2.311 | 1,989,467 | +19,129 | 0.07% | 4,596,799 |
| 2020-08-17 | 2020-08-13 | 2.530 | 1,970,338 | -19,129 | 0.07% | 4,985,200 |
| 2020-08-10 | 2020-08-06 | 2.551 | 1,989,467 | -47,824 | 0.07% | 5,075,199 |
| 2020-08-07 | 2020-08-05 | 2.614 | 2,037,291 | +47,824 | 0.07% | 5,324,999 |
| 2020-08-06 | 2020-08-04 | 2.666 | 1,989,467 | -210,425 | 0.07% | 5,303,999 |
| 2020-08-05 | 2020-08-03 | 2.718 | 2,199,892 | +210,425 | 0.08% | 5,980,000 |
| 2020-07-29 | 2020-07-27 | 2.436 | 1,989,467 | -15,304 | 0.07% | 4,846,399 |
| 2020-07-14 | 2020-07-10 | 2.582 | 2,004,771 | -3,826 | 0.07% | 5,177,120 |
| 2020-07-13 | 2020-07-09 | 2.645 | 2,008,597 | +3,826 | 0.07% | 5,313,000 |
| 2020-07-10 | 2020-07-08 | 2.656 | 2,004,771 | -191,295 | 0.07% | 5,323,840 |
| 2020-07-08 | 2020-07-06 | 2.603 | 2,196,066 | -57,389 | 0.08% | 5,717,040 |
| 2020-06-22 | 2020-06-18 | 2.415 | 2,253,455 | -78,430 | 0.08% | 5,442,361 |
| 2020-06-19 | 2020-06-17 | 2.384 | 2,331,885 | +78,430 | 0.08% | 5,558,639 |
| 2020-04-22 | 2020-04-20 | 2.499 | 2,253,455 | -9,564 | 0.08% | 5,630,841 |
| 2020-03-25 | 2020-03-23 | 1.986 | 2,263,019 | -3,826 | 0.08% | 4,495,399 |
| 2020-03-11 | 2020-03-09 | 2.269 | 2,266,845 | -15,304 | 0.08% | 5,142,900 |
| 2020-03-03 | 2020-02-28 | 2.300 | 2,282,149 | +9,565 | 0.08% | 5,249,201 |
| 2020-02-17 | 2020-02-13 | 2.384 | 2,272,584 | -101,386 | 0.08% | 5,417,280 |
| 2020-02-14 | 2020-02-12 | 2.415 | 2,373,970 | +101,386 | 0.08% | 5,733,419 |
| 2020-02-07 | 2020-02-05 | 2.415 | 2,272,584 | -51,650 | 0.08% | 5,488,560 |
| 2020-01-16 | 2020-01-14 | 2.760 | 2,324,234 | -38,259 | 0.08% | 6,415,201 |
| 2020-01-07 | 2020-01-03 | 2.771 | 2,362,493 | -22,955 | 0.08% | 6,545,501 |
| 2019-11-18 | 2019-11-14 | 2.509 | 2,385,448 | -9,565 | 0.08% | 5,985,600 |
| 2019-08-15 | 2019-08-13 | 2.467 | 2,395,013 | -38,259 | 0.08% | 5,909,441 |
| 2019-07-02 | 2019-06-27 | 2.969 | 2,433,272 | -9,565 | 0.09% | 7,224,961 |
| 2019-06-21 | 2019-06-19 | 3.001 | 2,442,837 | +60,156 | 0.09% | 7,331,749 |
| 2019-06-17 | 2019-06-13 | 2.991 | 2,382,681 | -9,329 | 0.09% | 7,125,661 |
| 2019-06-11 | 2019-06-06 | 2.937 | 2,392,010 | -9,329 | 0.09% | 7,025,361 |
| 2019-05-21 | 2019-05-17 | 2.948 | 2,401,339 | -55,975 | 0.09% | 7,078,500 |
| 2019-04-18 | 2019-04-16 | 3.355 | 2,457,314 | -93,292 | 0.09% | 8,244,419 |
| 2019-04-12 | 2019-04-10 | 3.334 | 2,550,606 | -326,523 | 0.09% | 8,502,739 |
| 2019-04-10 | 2019-04-08 | 3.248 | 2,877,129 | -46,646 | 0.10% | 9,344,521 |
| 2019-03-27 | 2019-03-25 | 3.162 | 2,923,775 | +93,292 | 0.11% | 9,245,301 |
| 2019-03-22 | 2019-03-20 | 3.194 | 2,830,483 | +93,292 | 0.10% | 9,041,321 |
| 2019-03-21 | 2019-03-19 | 3.216 | 2,737,191 | -147,401 | 0.10% | 8,802,001 |
| 2019-03-18 | 2019-03-14 | 3.098 | 2,884,592 | -39,183 | 0.10% | 8,935,880 |
| 2019-03-01 | 2019-02-27 | 3.216 | 2,923,775 | -93,292 | 0.11% | 9,402,001 |
| 2018-12-17 | 2018-12-13 | 2.830 | 3,017,067 | +26,122 | 0.11% | 8,537,760 |
| 2018-11-13 | 2018-11-09 | 2.873 | 2,990,945 | -5,598 | 0.11% | 8,592,080 |
| 2018-10-26 | 2018-10-24 | 2.755 | 2,996,543 | +46,646 | 0.11% | 8,254,841 |
| 2018-10-15 | 2018-10-11 | 2.690 | 2,949,897 | -89,560 | 0.11% | 7,936,621 |
| 2018-09-28 | 2018-09-26 | 2.916 | 3,039,457 | -3,732 | 0.11% | 8,861,760 |
| 2018-09-21 | 2018-09-19 | 2.787 | 3,043,189 | -233,230 | 0.11% | 8,481,201 |
| 2018-08-03 | 2018-08-01 | 2.808 | 3,276,419 | -14,927 | 0.12% | 9,201,440 |
| 2018-07-18 | 2018-07-16 | 2.953 | 3,291,346 | +46,646 | 0.12% | 9,719,182 |
| 2018-07-17 | 2018-07-13 | 2.953 | 3,244,700 | +138,871 | 0.12% | 9,581,439 |
| 2018-07-11 | 2018-07-09 | 2.919 | 3,105,829 | -1,788 | 0.12% | 9,067,139 |
| 2018-06-28 | 2018-06-26 | 2.953 | 3,107,617 | +44,701 | 0.12% | 9,176,639 |
| 2018-06-26 | 2018-06-22 | 3.020 | 3,062,916 | +44,701 | 0.12% | 9,250,199 |
| 2018-06-11 | 2018-06-07 | 3.333 | 3,018,215 | -223,505 | 0.11% | 10,060,480 |
| 2018-06-05 | 2018-06-01 | 3.344 | 3,241,720 | -89,403 | 0.12% | 10,841,739 |
| 2018-05-17 | 2018-05-15 | 3.311 | 3,331,123 | -178,804 | 0.13% | 11,028,962 |
| 2018-05-14 | 2018-05-10 | 3.188 | 3,509,927 | -17,880 | 0.13% | 11,189,101 |
| 2018-04-30 | 2018-04-26 | 2.998 | 3,527,807 | +44,701 | 0.13% | 10,575,280 |
| 2018-04-03 | 2018-03-28 | 3.065 | 3,483,106 | -8,940 | 0.13% | 10,675,040 |
| 2018-03-28 | 2018-03-26 | 3.054 | 3,492,046 | +33,973 | 0.13% | 10,663,379 |
| 2018-03-27 | 2018-03-23 | 3.065 | 3,458,073 | +8,940 | 0.13% | 10,598,318 |
| 2018-03-20 | 2018-03-16 | 3.177 | 3,449,133 | +198,472 | 0.13% | 10,956,719 |
| 2018-03-15 | 2018-03-13 | 3.210 | 3,250,661 | +21,457 | 0.12% | 10,435,321 |
| 2018-03-02 | 2018-02-28 | 3.300 | 3,229,204 | +178,804 | 0.12% | 10,655,400 |
| 2018-02-28 | 2018-02-26 | 3.277 | 3,050,400 | +1,788 | 0.11% | 9,997,160 |
| 2018-02-14 | 2018-02-12 | 3.132 | 3,048,612 | +44,701 | 0.11% | 9,548,000 |
| 2018-02-13 | 2018-02-09 | 3.143 | 3,003,911 | +8,940 | 0.11% | 9,441,601 |
| 2018-02-12 | 2018-02-08 | 3.311 | 2,994,971 | +89,403 | 0.11% | 9,916,001 |
| 2018-02-09 | 2018-02-07 | 3.300 | 2,905,568 | -50,066 | 0.11% | 9,587,498 |
| 2018-02-08 | 2018-02-06 | 3.356 | 2,955,634 | +17,881 | 0.11% | 9,918,001 |
| 2018-02-06 | 2018-02-02 | 3.512 | 2,937,753 | -160,924 | 0.11% | 10,318,039 |
| 2018-02-02 | 2018-01-31 | 3.557 | 3,098,677 | +98,342 | 0.12% | 11,021,880 |
| 2018-01-29 | 2018-01-25 | 3.680 | 3,000,335 | -26,820 | 0.11% | 11,041,241 |
| 2018-01-26 | 2018-01-24 | 3.646 | 3,027,155 | -35,761 | 0.11% | 11,038,359 |
| 2018-01-25 | 2018-01-23 | 3.557 | 3,062,916 | +14,304 | 0.12% | 10,894,679 |
| 2018-01-17 | 2018-01-15 | 3.501 | 3,048,612 | +35,761 | 0.11% | 10,673,301 |
| 2018-01-15 | 2018-01-11 | 3.535 | 3,012,851 | +151,984 | 0.11% | 10,649,200 |
| 2018-01-12 | 2018-01-10 | 3.591 | 2,860,867 | +26,820 | 0.11% | 10,271,998 |
| 2018-01-11 | 2018-01-09 | 3.613 | 2,834,047 | +134,103 | 0.11% | 10,239,101 |
| 2018-01-10 | 2018-01-08 | 3.624 | 2,699,944 | +44,701 | 0.10% | 9,784,801 |
| 2018-01-08 | 2018-01-04 | 3.613 | 2,655,243 | +89,403 | 0.10% | 9,593,102 |
| 2018-01-05 | 2018-01-03 | 3.646 | 2,565,840 | -44,702 | 0.10% | 9,356,198 |
| 2018-01-04 | 2018-01-02 | 3.624 | 2,610,542 | +44,702 | 0.10% | 9,460,802 |
| 2018-01-02 | 2017-12-28 | 3.613 | 2,565,840 | +1,348,183 | 0.10% | 9,270,098 |
| 2017-12-29 | 2017-12-27 | 3.635 | 1,217,657 | -3,576 | 0.05% | 4,426,501 |
| 2017-12-20 | 2017-12-18 | 3.557 | 1,221,233 | -8,940 | 0.05% | 4,343,881 |
| 2017-12-15 | 2017-12-13 | 3.535 | 1,230,173 | +439,858 | 0.05% | 4,348,160 |
| 2017-11-22 | 2017-11-20 | 3.456 | 790,315 | +17,881 | 0.03% | 2,731,561 |
| 2017-11-21 | 2017-11-17 | 3.523 | 772,434 | +10,728 | 0.03% | 2,721,599 |
| 2017-11-14 | 2017-11-10 | 3.803 | 761,706 | +5,364 | 0.03% | 2,896,800 |
| 2017-11-13 | 2017-11-09 | 3.825 | 756,342 | +62,582 | 0.03% | 2,893,321 |
| 2017-11-10 | 2017-11-08 | 3.825 | 693,760 | +3,576 | 0.03% | 2,653,919 |
| 2017-11-03 | 2017-11-01 | 3.904 | 690,184 | -1,788 | 0.03% | 2,694,279 |
| 2017-11-02 | 2017-10-31 | 3.960 | 691,972 | +7,152 | 0.03% | 2,739,959 |
| 2017-11-01 | 2017-10-30 | 4.060 | 684,820 | -14,304 | 0.03% | 2,780,579 |
| 2017-10-31 | 2017-10-27 | 4.083 | 699,124 | -26,821 | 0.03% | 2,854,298 |
| 2017-10-26 | 2017-10-24 | 3.948 | 725,945 | -71,522 | 0.03% | 2,866,360 |
| 2017-10-25 | 2017-10-23 | 4.071 | 797,467 | -1,788 | 0.03% | 3,246,881 |
| 2017-10-24 | 2017-10-20 | 3.993 | 799,255 | -5,364 | 0.03% | 3,191,581 |
| 2017-10-23 | 2017-10-19 | 3.948 | 804,619 | +14,304 | 0.03% | 3,177,000 |
| 2017-10-20 | 2017-10-18 | 4.027 | 790,315 | -1,800,558 | 0.03% | 3,182,402 |
| 2017-10-19 | 2017-10-17 | 4.038 | 2,590,873 | +1,800,558 | 0.10% | 10,461,780 |
| 2017-10-17 | 2017-10-13 | 3.960 | 790,315 | -17,880 | 0.03% | 3,129,361 |
| 2017-09-11 | 2017-09-07 | 3.859 | 808,195 | -3,576 | 0.03% | 3,118,800 |
| 2017-09-04 | 2017-08-31 | 3.971 | 811,771 | +5,364 | 0.03% | 3,223,399 |
| 2017-08-15 | 2017-08-11 | 3.870 | 806,407 | +1,788 | 0.03% | 3,120,920 |
| 2017-08-02 | 2017-07-31 | 4.060 | 804,619 | +1,788 | 0.03% | 3,267,000 |
| 2017-07-31 | 2017-07-27 | 4.049 | 802,831 | -17,880 | 0.03% | 3,250,760 |
| 2017-07-27 | 2017-07-25 | 3.937 | 820,711 | -3,576 | 0.03% | 3,231,359 |
| 2017-07-12 | 2017-07-10 | 4.071 | 824,287 | +21,456 | 0.03% | 3,356,078 |
| 2017-07-05 | 2017-07-03 | 4.228 | 802,831 | +50,065 | 0.03% | 3,394,440 |
| 2017-07-04 | 2017-06-30 | 4.195 | 752,766 | -8,940 | 0.03% | 3,157,501 |
| 2017-07-03 | 2017-06-29 | 4.172 | 761,706 | +17,880 | 0.03% | 3,177,960 |
| 2017-06-29 | 2017-06-27 | 4.262 | 743,826 | -5,364 | 0.03% | 3,169,922 |
| 2017-06-28 | 2017-06-26 | 4.306 | 749,190 | +3,576 | 0.03% | 3,226,301 |
| 2017-06-26 | 2017-06-22 | 4.306 | 745,614 | -64,369 | 0.03% | 3,210,902 |
| 2017-06-23 | 2017-06-21 | 4.105 | 809,983 | +64,369 | 0.03% | 3,325,020 |
| 2017-06-21 | 2017-06-19 | 3.971 | 745,614 | -17,880 | 0.03% | 2,960,702 |
| 2017-06-19 | 2017-06-15 | 3.982 | 763,494 | +178,804 | 0.03% | 3,040,240 |
| 2017-06-06 | 2017-06-02 | 3.725 | 584,690 | +17,881 | 0.02% | 2,177,821 |
| 2017-05-25 | 2017-05-23 | 3.758 | 566,809 | -69,734 | 0.02% | 2,130,239 |
| 2017-05-24 | 2017-05-22 | 3.803 | 636,543 | -98,342 | 0.02% | 2,420,800 |
| 2017-05-11 | 2017-05-09 | 3.893 | 734,885 | -5,364 | 0.03% | 2,860,559 |
| 2017-05-10 | 2017-05-08 | 3.982 | 740,249 | +103,706 | 0.03% | 2,947,678 |
| 2017-05-05 | 2017-05-02 | 4.027 | 636,543 | -7,152 | 0.02% | 2,563,200 |
| 2017-04-28 | 2017-04-26 | 4.150 | 643,695 | +1,788 | 0.02% | 2,671,199 |
| 2017-04-03 | 2017-03-30 | 4.262 | 641,907 | +1,788 | 0.02% | 2,735,579 |
| 2017-03-30 | 2017-03-28 | 4.362 | 640,119 | +1,788 | 0.02% | 2,792,400 |
| 2017-03-17 | 2017-03-15 | 4.698 | 638,331 | -17,880 | 0.02% | 2,998,800 |
| 2017-03-15 | 2017-03-13 | 4.530 | 656,211 | +26,820 | 0.02% | 2,972,698 |
| 2017-03-01 | 2017-02-27 | 4.441 | 629,391 | +1,788 | 0.02% | 2,794,881 |
| 2017-02-28 | 2017-02-24 | 4.508 | 627,603 | -48,277 | 0.02% | 2,829,061 |
| 2017-02-24 | 2017-02-22 | 4.586 | 675,880 | +50,065 | 0.03% | 3,099,600 |
| 2017-02-22 | 2017-02-20 | 4.463 | 625,815 | +3,576 | 0.02% | 2,793,001 |
| 2017-02-20 | 2017-02-16 | 4.463 | 622,239 | -8,940 | 0.02% | 2,777,042 |
| 2017-02-17 | 2017-02-15 | 4.508 | 631,179 | -10,728 | 0.02% | 2,845,181 |
| 2017-02-15 | 2017-02-13 | 4.195 | 641,907 | +8,940 | 0.02% | 2,692,499 |
| 2017-02-08 | 2017-02-06 | 4.004 | 632,967 | -14,304 | 0.02% | 2,534,640 |
| 2017-01-18 | 2017-01-16 | 3.926 | 647,271 | -8,940 | 0.02% | 2,541,239 |
| 2017-01-10 | 2017-01-06 | 3.893 | 656,211 | -178,805 | 0.02% | 2,554,318 |
| 2017-01-09 | 2017-01-05 | 3.937 | 835,016 | -78,674 | 0.03% | 3,287,681 |
| 2017-01-06 | 2017-01-04 | 3.893 | 913,690 | +51,854 | 0.03% | 3,556,562 |
| 2017-01-05 | 2017-01-03 | 3.870 | 861,836 | +26,820 | 0.03% | 3,335,439 |
| 2017-01-03 | 2016-12-29 | 3.814 | 835,016 | +89,402 | 0.03% | 3,184,941 |
| 2016-12-30 | 2016-12-28 | 3.814 | 745,614 | +92,979 | 0.03% | 2,843,942 |
| 2016-12-22 | 2016-12-20 | 3.881 | 652,635 | -17,881 | 0.02% | 2,533,099 |
| 2016-12-09 | 2016-12-07 | 4.049 | 670,516 | +28,609 | 0.03% | 2,715,001 |
| 2016-11-30 | 2016-11-28 | 4.195 | 641,907 | -16,093 | 0.02% | 2,692,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 658,000 | +8,941 | 0.02% | 2,730,562 |
| 2016-11-23 | 2016-11-21 | 4.071 | 649,059 | +14,304 | 0.02% | 2,642,639 |
| 2016-11-22 | 2016-11-18 | 4.083 | 634,755 | -17,880 | 0.02% | 2,591,500 |
| 2016-11-09 | 2016-11-07 | 3.971 | 652,635 | -16,093 | 0.02% | 2,591,498 |
| 2016-10-14 | 2016-10-12 | 4.094 | 668,728 | +3,576 | 0.03% | 2,737,681 |
| 2016-10-03 | 2016-09-29 | 4.262 | 665,152 | +8,941 | 0.03% | 2,834,641 |
| 2016-09-23 | 2016-09-21 | 4.306 | 656,211 | +1,788 | 0.02% | 2,825,898 |
| 2016-09-20 | 2016-09-15 | 4.150 | 654,423 | +17,880 | 0.02% | 2,715,718 |
| 2016-09-08 | 2016-09-06 | 4.060 | 636,543 | -1,788 | 0.02% | 2,584,560 |
| 2016-08-25 | 2016-08-23 | 3.825 | 638,331 | -3,576 | 0.02% | 2,441,880 |
| 2016-07-25 | 2016-07-21 | 3.691 | 641,907 | +1,788 | 0.02% | 2,369,400 |
| 2016-06-20 | 2016-06-16 | 3.535 | 640,119 | +10,728 | 0.02% | 2,262,560 |
| 2016-06-16 | 2016-06-14 | 3.501 | 629,391 | +7,152 | 0.02% | 2,203,521 |
| 2016-06-15 | 2016-06-13 | 3.512 | 622,239 | +62,582 | 0.02% | 2,185,441 |
| 2016-06-14 | 2016-06-10 | 3.546 | 559,657 | +8,940 | 0.02% | 1,984,419 |
| 2016-06-10 | 2016-06-07 | 3.769 | 550,717 | -1,788 | 0.02% | 2,075,920 |
| 2016-05-10 | 2016-05-06 | 3.490 | 552,505 | +33,973 | 0.02% | 1,928,160 |
| 2016-05-06 | 2016-05-04 | 3.557 | 518,532 | +1,788 | 0.02% | 1,844,399 |
| 2016-05-05 | 2016-05-03 | 3.535 | 516,744 | +8,940 | 0.02% | 1,826,479 |
| 2016-05-04 | 2016-04-29 | 3.646 | 507,804 | +8,940 | 0.02% | 1,851,680 |
| 2016-04-29 | 2016-04-27 | 3.725 | 498,864 | +1,788 | 0.02% | 1,858,141 |
| 2016-04-15 | 2016-04-13 | 4.105 | 497,076 | -1,788 | 0.02% | 2,040,521 |
| 2016-04-08 | 2016-04-06 | 3.915 | 498,864 | +1,788 | 0.02% | 1,953,001 |
| 2016-03-31 | 2016-03-29 | 3.870 | 497,076 | +1,788 | 0.02% | 1,923,761 |
| 2016-03-23 | 2016-03-21 | 4.228 | 495,288 | -10,728 | 0.02% | 2,094,121 |
| 2016-03-11 | 2016-03-09 | 3.769 | 506,016 | +1,788 | 0.02% | 1,907,420 |
| 2016-03-07 | 2016-03-03 | 3.960 | 504,228 | -1,788 | 0.02% | 1,996,560 |
| 2016-02-26 | 2016-02-24 | 3.803 | 506,016 | -26,821 | 0.02% | 1,924,400 |
| 2016-02-25 | 2016-02-23 | 3.792 | 532,837 | -44,701 | 0.02% | 2,020,442 |
| 2016-02-24 | 2016-02-22 | 3.893 | 577,538 | +71,522 | 0.02% | 2,248,082 |
| 2016-01-29 | 2016-01-27 | 3.579 | 506,016 | +1,788 | 0.02% | 1,811,200 |
| 2016-01-28 | 2016-01-26 | 3.467 | 504,228 | +12,516 | 0.02% | 1,748,400 |
| 2016-01-26 | 2016-01-22 | 3.747 | 491,712 | +5,365 | 0.02% | 1,842,502 |
| 2016-01-21 | 2016-01-19 | 3.982 | 486,347 | -26,821 | 0.02% | 1,936,638 |
| 2016-01-20 | 2016-01-18 | 3.736 | 513,168 | +17,880 | 0.02% | 1,917,160 |
| 2016-01-15 | 2016-01-13 | 3.915 | 495,288 | -447,010 | 0.02% | 1,939,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 942,298 | -1,788 | 0.04% | 3,741,699 |
| 2016-01-12 | 2016-01-08 | 3.982 | 944,086 | +17,880 | 0.04% | 3,759,359 |
| 2016-01-07 | 2016-01-05 | 4.396 | 926,206 | +19,669 | 0.03% | 4,071,481 |
| 2016-01-06 | 2016-01-04 | 4.362 | 906,537 | -71,522 | 0.03% | 3,954,598 |
| 2016-01-04 | 2015-12-29 | 4.586 | 978,059 | +17,880 | 0.04% | 4,485,400 |
| 2015-12-30 | 2015-12-28 | 4.564 | 960,179 | -48,277 | 0.04% | 4,381,922 |
| 2015-12-29 | 2015-12-24 | 4.676 | 1,008,456 | -26,820 | 0.04% | 4,715,041 |
| 2015-12-28 | 2015-12-22 | 4.743 | 1,035,276 | +35,760 | 0.04% | 4,909,918 |
| 2015-12-23 | 2015-12-21 | 4.676 | 999,516 | +5,365 | 0.04% | 4,673,242 |
| 2015-12-22 | 2015-12-18 | 4.597 | 994,151 | +44,701 | 0.04% | 4,570,318 |
| 2015-12-21 | 2015-12-17 | 4.642 | 949,450 | +323,635 | 0.04% | 4,407,298 |
| 2015-12-18 | 2015-12-16 | 4.552 | 625,815 | +50,065 | 0.02% | 2,849,001 |
| 2015-12-17 | 2015-12-15 | 4.642 | 575,750 | +30,397 | 0.02% | 2,672,602 |
| 2015-12-16 | 2015-12-14 | 4.731 | 545,353 | +16,093 | 0.02% | 2,580,301 |
| 2015-12-14 | 2015-12-10 | 4.776 | 529,260 | -3,577 | 0.02% | 2,527,838 |
| 2015-12-11 | 2015-12-09 | 5.156 | 532,837 | -12,516 | 0.02% | 2,747,562 |
| 2015-12-09 | 2015-12-07 | 5.637 | 545,353 | +7,152 | 0.02% | 3,074,401 |
| 2015-10-09 | 2015-10-07 | 5.380 | 538,201 | -8,940 | 0.02% | 2,895,622 |
| 2015-10-06 | 2015-10-02 | 5.078 | 547,141 | -1,727,249 | 0.02% | 2,778,481 |
| 2015-09-30 | 2015-09-25 | 4.810 | 2,274,390 | +5,365 | 0.09% | 10,939,202 |
| 2015-09-25 | 2015-09-23 | 4.810 | 2,269,025 | +1,434,009 | 0.09% | 10,913,398 |
| 2015-09-24 | 2015-09-22 | 4.910 | 835,016 | -105,494 | 0.03% | 4,100,262 |
| 2015-09-23 | 2015-09-21 | 5.022 | 940,510 | +414,826 | 0.04% | 4,723,479 |
| 2015-09-22 | 2015-09-18 | 4.944 | 525,684 | -1,788 | 0.02% | 2,598,958 |
| 2015-09-21 | 2015-09-17 | 4.754 | 527,472 | -51,854 | 0.02% | 2,507,498 |
| 2015-09-18 | 2015-09-16 | 4.810 | 579,326 | +1,788 | 0.02% | 2,786,402 |
| 2015-09-17 | 2015-09-15 | 4.620 | 577,538 | +1,788 | 0.02% | 2,667,982 |
| 2015-09-15 | 2015-09-11 | 4.765 | 575,750 | +37,549 | 0.02% | 2,743,442 |
| 2015-09-14 | 2015-09-10 | 4.866 | 538,201 | -17,880 | 0.02% | 2,618,702 |
| 2015-09-07 | 2015-09-02 | 4.452 | 556,081 | -10,728 | 0.02% | 2,475,560 |
| 2015-08-31 | 2015-08-27 | 4.933 | 566,809 | -12,517 | 0.02% | 2,795,938 |
| 2015-08-26 | 2015-08-24 | 4.687 | 579,326 | -3,576 | 0.02% | 2,715,122 |
| 2015-08-21 | 2015-08-19 | 5.358 | 582,902 | +1,788 | 0.02% | 3,123,081 |
| 2015-08-20 | 2015-08-18 | 5.369 | 581,114 | -78,674 | 0.02% | 3,120,002 |
| 2015-08-19 | 2015-08-17 | 5.682 | 659,788 | -10,728 | 0.02% | 3,749,043 |
| 2015-08-18 | 2015-08-14 | 5.693 | 670,516 | +62,582 | 0.03% | 3,817,501 |
| 2015-08-17 | 2015-08-13 | 5.637 | 607,934 | +26,820 | 0.02% | 3,427,198 |
| 2015-08-14 | 2015-08-12 | 5.514 | 581,114 | -44,701 | 0.02% | 3,204,502 |
| 2015-08-13 | 2015-08-11 | 5.705 | 625,815 | +14,305 | 0.02% | 3,570,001 |
| 2015-08-12 | 2015-08-10 | 5.973 | 611,510 | +33,972 | 0.02% | 3,652,558 |
| 2015-08-11 | 2015-08-07 | 5.514 | 577,538 | +8,941 | 0.02% | 3,184,782 |
| 2015-08-10 | 2015-08-06 | 5.268 | 568,597 | +3,576 | 0.02% | 2,995,558 |
| 2015-08-07 | 2015-08-05 | 5.089 | 565,021 | -14,305 | 0.02% | 2,875,598 |
| 2015-08-06 | 2015-08-04 | 5.179 | 579,326 | +14,305 | 0.02% | 3,000,242 |
| 2015-08-03 | 2015-07-30 | 5.347 | 565,021 | +1,788 | 0.02% | 3,020,958 |
| 2015-07-31 | 2015-07-29 | 5.526 | 563,233 | +14,304 | 0.02% | 3,112,198 |
| 2015-07-30 | 2015-07-28 | 5.302 | 548,929 | +1,788 | 0.02% | 2,910,360 |
| 2015-07-29 | 2015-07-27 | 5.280 | 547,141 | +5,364 | 0.02% | 2,888,641 |
| 2015-07-28 | 2015-07-24 | 5.861 | 541,777 | -17,880 | 0.02% | 3,175,441 |
| 2015-07-27 | 2015-07-23 | 6.051 | 559,657 | +5,364 | 0.02% | 3,386,659 |
| 2015-07-24 | 2015-07-22 | 5.951 | 554,293 | +8,940 | 0.02% | 3,298,400 |
| 2015-07-23 | 2015-07-21 | 6.118 | 545,353 | +30,397 | 0.02% | 3,336,701 |
| 2015-07-21 | 2015-07-17 | 5.995 | 514,956 | -7,152 | 0.02% | 3,087,359 |
| 2015-07-20 | 2015-07-16 | 5.805 | 522,108 | +23,244 | 0.02% | 3,030,958 |
| 2015-07-17 | 2015-07-15 | 5.760 | 498,864 | -3,576 | 0.02% | 2,873,701 |
| 2015-07-16 | 2015-07-14 | 6.051 | 502,440 | +3,576 | 0.02% | 3,040,421 |
| 2015-07-15 | 2015-07-13 | 6.465 | 498,864 | -5,364 | 0.02% | 3,225,242 |
| 2015-07-14 | 2015-07-10 | 6.085 | 504,228 | -455,951 | 0.02% | 3,068,161 |
| 2015-07-13 | 2015-07-09 | 5.604 | 960,179 | +455,951 | 0.04% | 5,380,742 |
| 2015-07-10 | 2015-07-08 | 4.698 | 504,228 | -8,940 | 0.02% | 2,368,801 |
| 2015-07-09 | 2015-07-07 | 5.011 | 513,168 | -50,065 | 0.02% | 2,571,520 |
| 2015-07-08 | 2015-07-06 | 5.705 | 563,233 | -39,337 | 0.02% | 3,212,998 |
| 2015-07-07 | 2015-07-03 | 6.320 | 602,570 | -482,772 | 0.02% | 3,808,099 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,085,342 | -14,304 | 0.04% | 7,199,023 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,099,646 | +466,679 | 0.04% | 7,785,901 |
| 2015-07-02 | 2015-06-29 | 6.935 | 632,967 | -62,581 | 0.02% | 4,389,601 |
| 2015-06-29 | 2015-06-25 | 7.673 | 695,548 | +17,880 | 0.03% | 5,337,077 |
| 2015-06-26 | 2015-06-24 | 7.628 | 677,668 | +14,304 | 0.03% | 5,169,560 |
| 2015-06-25 | 2015-06-23 | 7.584 | 663,364 | +16,093 | 0.02% | 5,030,763 |
| 2015-06-23 | 2015-06-19 | 7.494 | 647,271 | +59,005 | 0.02% | 4,850,798 |
| 2015-06-22 | 2015-06-18 | 7.673 | 588,266 | +84,038 | 0.02% | 4,513,881 |
| 2015-06-18 | 2015-06-16 | 7.785 | 504,228 | -42,913 | 0.02% | 3,925,441 |
| 2015-06-17 | 2015-06-15 | 8.109 | 547,141 | +17,881 | 0.02% | 4,437,001 |
| 2015-06-16 | 2015-06-12 | 8.490 | 529,260 | +59,005 | 0.02% | 4,493,276 |
| 2015-06-15 | 2015-06-11 | 8.087 | 470,255 | -1,788 | 0.02% | 3,802,979 |
| 2015-06-12 | 2015-06-10 | 8.076 | 472,043 | -1,666,455 | 0.02% | 3,812,159 |
| 2015-06-08 | 2015-06-04 | 9.083 | 2,138,498 | -44,701 | 0.08% | 19,423,036 |
| 2015-06-04 | 2015-06-02 | 9.273 | 2,183,199 | +21,456 | 0.08% | 20,244,176 |
| 2015-06-03 | 2015-06-01 | 9.541 | 2,161,743 | +26,821 | 0.08% | 20,625,541 |
| 2015-06-02 | 2015-05-29 | 9.138 | 2,134,922 | +1,037,064 | 0.08% | 19,509,957 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,097,858 | +597,206 | 0.04% | 10,192,401 |
| 2015-05-29 | 2015-05-27 | 9.687 | 500,652 | +1,788 | 0.02% | 4,849,602 |
| 2015-05-28 | 2015-05-26 | 9.575 | 498,864 | -35,761 | 0.02% | 4,776,482 |
| 2015-05-27 | 2015-05-22 | 8.825 | 534,625 | -3,576 | 0.02% | 4,718,224 |
| 2015-05-26 | 2015-05-21 | 8.836 | 538,201 | +5,364 | 0.02% | 4,755,803 |
| 2015-05-22 | 2015-05-20 | 8.915 | 532,837 | -12,516 | 0.02% | 4,750,124 |
| 2015-05-21 | 2015-05-19 | 8.915 | 545,353 | -50,065 | 0.02% | 4,861,701 |
| 2015-05-20 | 2015-05-18 | 8.781 | 595,418 | +3,576 | 0.02% | 5,228,100 |
| 2015-05-19 | 2015-05-15 | 8.613 | 591,842 | -10,728 | 0.02% | 5,097,400 |
| 2015-05-18 | 2015-05-14 | 8.680 | 602,570 | +5,364 | 0.02% | 5,230,238 |
| 2015-05-15 | 2015-05-13 | 8.534 | 597,206 | -286,087 | 0.02% | 5,096,839 |
| 2015-05-14 | 2015-05-12 | 8.993 | 883,293 | +53,641 | 0.03% | 7,943,522 |
| 2015-05-13 | 2015-05-11 | 8.797 | 829,652 | +59,006 | 0.03% | 7,298,831 |
| 2015-05-12 | 2015-05-08 | 8.233 | 770,646 | +9,131 | 0.03% | 6,344,572 |
| 2015-05-11 | 2015-05-07 | 7.973 | 761,515 | +265,645 | 0.03% | 6,071,599 |
| 2015-05-07 | 2015-05-05 | 8.041 | 495,870 | -8,855 | 0.02% | 3,987,197 |
| 2015-05-06 | 2015-05-04 | 8.526 | 504,725 | -15,939 | 0.02% | 4,303,499 |
| 2015-05-05 | 2015-04-30 | 8.944 | 520,664 | -53,129 | 0.02% | 4,656,961 |
| 2015-05-04 | 2015-04-29 | 8.831 | 573,793 | -5,313 | 0.02% | 5,067,362 |
| 2015-04-30 | 2015-04-28 | 9.260 | 579,106 | -217,828 | 0.02% | 5,362,803 |
| 2015-04-29 | 2015-04-27 | 9.667 | 796,934 | +33,648 | 0.03% | 7,703,996 |
| 2015-04-28 | 2015-04-24 | 9.577 | 763,286 | +30,106 | 0.03% | 7,309,759 |
| 2015-04-27 | 2015-04-23 | 9.848 | 733,180 | -10,625 | 0.03% | 7,220,163 |
| 2015-04-24 | 2015-04-22 | 9.893 | 743,805 | +354,193 | 0.03% | 7,358,395 |
| 2015-04-23 | 2015-04-21 | 9.091 | 389,612 | +28,335 | 0.01% | 3,541,996 |
| 2015-04-22 | 2015-04-20 | 9.362 | 361,277 | -46,045 | 0.01% | 3,382,320 |
| 2015-04-21 | 2015-04-17 | 9.882 | 407,322 | +102,716 | 0.02% | 4,024,999 |
| 2015-04-20 | 2015-04-16 | 9.667 | 304,606 | +111,571 | 0.01% | 2,944,639 |
| 2015-04-17 | 2015-04-15 | 8.018 | 193,035 | +7,084 | 0.01% | 1,547,798 |
| 2015-04-16 | 2015-04-14 | 8.165 | 185,951 | -23,023 | 0.01% | 1,518,297 |
| 2015-04-15 | 2015-04-13 | 8.323 | 208,974 | -24,793 | 0.01% | 1,739,321 |
| 2015-04-14 | 2015-04-10 | 8.312 | 233,767 | +14,167 | 0.01% | 1,943,036 |
| 2015-04-13 | 2015-04-09 | 8.402 | 219,600 | +81,465 | 0.01% | 1,845,122 |
| 2015-04-10 | 2015-04-08 | 8.831 | 138,135 | +33,648 | 0.01% | 1,219,917 |
| 2015-04-09 | 2015-04-02 | 7.036 | 104,487 | -1,771 | 0.00% | 735,140 |
| 2015-04-02 | 2015-03-31 | 5.782 | 106,258 | -37,190 | 0.00% | 614,400 |
| 2015-04-01 | 2015-03-30 | 5.737 | 143,448 | +24,793 | 0.01% | 822,959 |
| 2015-03-27 | 2015-03-25 | 4.913 | 118,655 | -8,855 | 0.00% | 582,902 |
| 2015-03-26 | 2015-03-24 | 5.071 | 127,510 | -5,312 | 0.00% | 646,562 |
| 2015-03-23 | 2015-03-19 | 5.263 | 132,822 | -46,046 | 0.01% | 698,998 |
| 2015-03-20 | 2015-03-18 | 5.217 | 178,868 | +10,626 | 0.01% | 933,243 |
| 2015-03-18 | 2015-03-16 | 4.992 | 168,242 | -442,741 | 0.01% | 839,801 |
| 2015-03-17 | 2015-03-13 | 5.037 | 610,983 | +5,313 | 0.02% | 3,077,400 |
| 2015-03-10 | 2015-03-06 | 5.082 | 605,670 | -35,419 | 0.02% | 3,077,999 |
| 2015-03-05 | 2015-03-03 | 5.217 | 641,089 | +5,312 | 0.02% | 3,344,877 |
| 2015-02-27 | 2015-02-25 | 5.127 | 635,777 | +442,742 | 0.02% | 3,259,722 |
| 2015-02-25 | 2015-02-23 | 4.946 | 193,035 | +10,626 | 0.01% | 954,839 |
| 2015-02-16 | 2015-02-12 | 5.071 | 182,409 | -7,084 | 0.01% | 924,938 |
| 2015-02-12 | 2015-02-10 | 4.924 | 189,493 | +14,167 | 0.01% | 933,038 |
| 2015-02-11 | 2015-02-09 | 4.754 | 175,326 | -5,312 | 0.01% | 833,582 |
| 2015-02-09 | 2015-02-05 | 5.003 | 180,638 | +53,128 | 0.01% | 903,718 |
| 2015-02-06 | 2015-02-04 | 5.071 | 127,510 | +1,771 | 0.00% | 646,562 |
| 2015-02-05 | 2015-02-03 | 5.206 | 125,739 | +8,855 | 0.00% | 654,622 |
| 2015-02-04 | 2015-02-02 | 5.161 | 116,884 | +17,710 | 0.00% | 603,241 |
| 2015-02-03 | 2015-01-30 | 5.376 | 99,174 | -26,565 | 0.00% | 533,120 |
| 2015-02-02 | 2015-01-29 | 5.466 | 125,739 | +8,855 | 0.00% | 687,282 |
| 2015-01-29 | 2015-01-27 | 5.534 | 116,884 | +15,939 | 0.00% | 646,802 |
| 2015-01-27 | 2015-01-23 | 5.330 | 100,945 | -35,419 | 0.00% | 538,080 |
| 2015-01-23 | 2015-01-21 | 5.071 | 136,364 | -17,710 | 0.01% | 691,458 |
| 2015-01-22 | 2015-01-20 | 4.924 | 154,074 | -26,564 | 0.01% | 758,640 |
| 2015-01-21 | 2015-01-19 | 4.867 | 180,638 | +19,480 | 0.01% | 879,238 |
| 2015-01-20 | 2015-01-16 | 5.105 | 161,158 | -556,083 | 0.01% | 822,641 |
| 2015-01-16 | 2015-01-14 | 4.879 | 717,241 | +538,373 | 0.03% | 3,499,200 |
| 2015-01-13 | 2015-01-09 | 4.913 | 178,868 | -8,854 | 0.01% | 878,702 |
| 2015-01-12 | 2015-01-08 | 4.969 | 187,722 | -12,397 | 0.01% | 932,798 |
| 2015-01-08 | 2015-01-06 | 4.811 | 200,119 | -35,419 | 0.01% | 962,760 |
| 2015-01-05 | 2014-12-31 | 4.664 | 235,538 | -40,733 | 0.01% | 1,098,578 |
| 2014-12-18 | 2014-12-16 | 4.472 | 276,271 | +33,649 | 0.01% | 1,235,522 |
| 2014-12-11 | 2014-12-09 | 4.822 | 242,622 | -157,616 | 0.01% | 1,169,979 |
| 2014-12-05 | 2014-12-03 | 4.879 | 400,238 | +86,777 | 0.02% | 1,952,639 |
| 2014-12-02 | 2014-11-28 | 5.251 | 313,461 | -127,509 | 0.01% | 1,646,101 |
| 2014-11-28 | 2014-11-26 | 5.297 | 440,970 | -1,771 | 0.02% | 2,335,618 |
| 2014-11-27 | 2014-11-25 | 5.138 | 442,741 | -10,626 | 0.02% | 2,274,998 |
| 2014-11-26 | 2014-11-24 | 5.026 | 453,367 | -74,381 | 0.02% | 2,278,399 |
| 2014-11-25 | 2014-11-21 | 4.924 | 527,748 | +14,168 | 0.02% | 2,598,561 |
| 2014-11-24 | 2014-11-20 | 4.788 | 513,580 | -23,023 | 0.02% | 2,459,200 |
| 2014-11-21 | 2014-11-19 | 4.619 | 536,603 | -47,816 | 0.02% | 2,478,542 |
| 2014-11-20 | 2014-11-18 | 4.664 | 584,419 | +244,394 | 0.02% | 2,725,802 |
| 2014-11-19 | 2014-11-17 | 4.845 | 340,025 | +51,358 | 0.01% | 1,647,358 |
| 2014-11-18 | 2014-11-14 | 5.251 | 288,667 | +19,480 | 0.01% | 1,515,898 |
| 2014-11-17 | 2014-11-13 | 5.443 | 269,187 | +116,884 | 0.01% | 1,465,281 |
| 2014-11-14 | 2014-11-12 | 5.093 | 152,303 | -1,771 | 0.01% | 775,720 |
| 2014-11-13 | 2014-11-11 | 4.766 | 154,074 | +42,503 | 0.01% | 734,280 |
| 2014-11-12 | 2014-11-10 | 4.856 | 111,571 | +14,168 | 0.00% | 541,801 |
| 2014-11-11 | 2014-11-07 | 4.246 | 97,403 | +38,961 | 0.00% | 413,600 |
| 2014-11-04 | 2014-10-31 | 4.382 | 58,442 | -30,106 | 0.00% | 256,081 |
| 2014-10-31 | 2014-10-29 | 4.179 | 88,548 | +7,084 | 0.00% | 369,999 |
| 2014-10-28 | 2014-10-24 | 4.111 | 81,464 | -38,962 | 0.00% | 334,878 |
| 2014-10-24 | 2014-10-22 | 4.145 | 120,426 | +111,571 | 0.00% | 499,121 |
| 2014-10-17 | 2014-10-15 | 4.596 | 8,855 | -88,548 | 0.00% | 40,701 |
| 2014-09-29 | 2014-09-25 | 4.653 | 97,403 | +1,771 | 0.00% | 453,200 |
| 2014-09-25 | 2014-09-23 | 4.201 | 95,632 | -3,542 | 0.00% | 401,759 |
| 2014-09-15 | 2014-09-11 | 4.359 | 99,174 | +3,542 | 0.00% | 432,320 |
| 2014-09-10 | 2014-09-05 | 4.111 | 95,632 | -8,855 | 0.00% | 393,119 |
| 2014-09-08 | 2014-09-04 | 4.054 | 104,487 | -7,084 | 0.00% | 423,620 |
| 2014-09-03 | 2014-09-01 | 3.896 | 111,571 | -3,542 | 0.00% | 434,701 |
| 2014-09-01 | 2014-08-28 | 3.840 | 115,113 | +8,855 | 0.00% | 442,001 |
| 2014-08-29 | 2014-08-27 | 3.953 | 106,258 | -1,771 | 0.00% | 420,000 |
| 2014-08-22 | 2014-08-20 | 3.885 | 108,029 | -17,710 | 0.00% | 419,680 |
| 2014-08-18 | 2014-08-14 | 3.930 | 125,739 | +8,855 | 0.00% | 494,162 |
| 2014-08-15 | 2014-08-13 | 4.066 | 116,884 | -106,258 | 0.00% | 475,201 |
| 2014-08-11 | 2014-08-07 | 4.032 | 223,142 | +10,626 | 0.01% | 899,641 |
| 2014-08-06 | 2014-08-04 | 3.975 | 212,516 | -8,855 | 0.01% | 844,801 |
| 2014-07-29 | 2014-07-25 | 3.761 | 221,371 | +8,855 | 0.01% | 832,501 |
| 2014-07-28 | 2014-07-24 | 3.772 | 212,516 | +8,855 | 0.01% | 801,601 |
| 2014-07-25 | 2014-07-23 | 3.772 | 203,661 | -28,335 | 0.01% | 768,200 |
| 2014-07-16 | 2014-07-14 | 3.614 | 231,996 | -8,855 | 0.01% | 838,398 |
| 2014-07-11 | 2014-07-09 | 3.524 | 240,851 | +8,855 | 0.01% | 848,639 |
| 2014-07-10 | 2014-07-08 | 3.591 | 231,996 | -8,855 | 0.01% | 833,158 |
| 2014-07-08 | 2014-07-04 | 3.569 | 240,851 | +8,855 | 0.01% | 859,519 |
| 2014-07-03 | 2014-06-30 | 3.630 | 231,996 | +6,816 | 0.01% | 842,182 |
| 2014-06-27 | 2014-06-25 | 3.572 | 225,180 | -25,784 | 0.01% | 804,339 |
| 2014-06-25 | 2014-06-23 | 3.560 | 250,964 | +27,503 | 0.01% | 893,519 |
| 2014-06-24 | 2014-06-20 | 3.607 | 223,461 | +73,914 | 0.01% | 805,999 |
| 2014-06-23 | 2014-06-19 | 3.491 | 149,547 | -20,627 | 0.01% | 521,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 170,174 | +22,346 | 0.01% | 590,039 |
| 2014-06-19 | 2014-06-17 | 3.572 | 147,828 | +8,594 | 0.01% | 528,039 |
| 2014-06-18 | 2014-06-16 | 3.665 | 139,234 | -20,627 | 0.01% | 510,301 |
| 2014-06-13 | 2014-06-11 | 3.409 | 159,861 | +103,136 | 0.01% | 544,981 |
| 2014-05-26 | 2014-05-22 | 3.351 | 56,725 | -12,032 | 0.00% | 190,081 |
| 2014-05-20 | 2014-05-16 | 3.316 | 68,757 | +12,032 | 0.00% | 227,999 |
| 2014-05-15 | 2014-05-13 | 3.339 | 56,725 | -12,032 | 0.00% | 189,421 |
| 2014-05-09 | 2014-05-07 | 3.397 | 68,757 | +22,346 | 0.00% | 233,599 |
| 2014-05-05 | 2014-04-30 | 3.537 | 46,411 | +3,438 | 0.00% | 164,159 |
| 2014-04-24 | 2014-04-22 | 3.735 | 42,973 | -1,719 | 0.00% | 160,499 |
| 2014-04-17 | 2014-04-15 | 3.397 | 44,692 | +24,065 | 0.00% | 151,839 |
| 2014-04-15 | 2014-04-11 | 3.665 | 20,627 | -48,130 | 0.00% | 75,599 |
| 2014-04-14 | 2014-04-10 | 3.688 | 68,757 | +48,130 | 0.00% | 253,599 |
| 2014-03-19 | 2014-03-17 | 3.223 | 20,627 | +1,719 | 0.00% | 66,479 |
| 2014-03-12 | 2014-03-10 | 3.363 | 18,908 | +12,032 | 0.00% | 63,579 |
| 2014-03-11 | 2014-03-07 | 3.328 | 6,876 | -154,704 | 0.00% | 22,881 |
| 2014-03-05 | 2014-03-03 | 3.083 | 161,580 | -12,032 | 0.01% | 498,201 |
| 2014-03-04 | 2014-02-28 | 3.083 | 173,612 | -6,876 | 0.01% | 535,299 |
| 2014-03-03 | 2014-02-27 | 3.048 | 180,488 | +1,719 | 0.01% | 550,200 |
| 2014-02-28 | 2014-02-26 | 2.955 | 178,769 | +6,876 | 0.01% | 528,320 |
| 2014-02-27 | 2014-02-25 | 2.932 | 171,893 | +10,313 | 0.01% | 503,999 |
| 2014-02-25 | 2014-02-21 | 2.979 | 161,580 | +1,719 | 0.01% | 481,281 |
| 2014-02-24 | 2014-02-20 | 3.013 | 159,861 | +152,985 | 0.01% | 481,741 |
| 2014-01-07 | 2014-01-03 | 3.223 | 6,876 | -42,973 | 0.00% | 22,161 |
| 2013-12-13 | 2013-12-11 | 3.339 | 49,849 | -12,033 | 0.00% | 166,460 |
| 2013-12-12 | 2013-12-10 | 3.467 | 61,882 | +12,033 | 0.00% | 214,561 |
| 2013-11-28 | 2013-11-26 | 3.235 | 49,849 | -8,595 | 0.00% | 161,240 |
| 2013-11-04 | 2013-10-31 | 3.188 | 58,444 | +42,974 | 0.00% | 186,321 |
| 2013-10-17 | 2013-10-15 | 3.293 | 15,470 | -3,438 | 0.00% | 50,939 |
| 2013-10-09 | 2013-10-07 | 3.176 | 18,908 | -12,033 | 0.00% | 60,059 |
| 2013-09-10 | 2013-09-06 | 3.258 | 30,941 | +12,033 | 0.00% | 100,801 |
| 2013-06-28 | 2013-06-26 | 3.158 | 18,908 | +589 | 0.00% | 59,720 |
| 2013-06-27 | 2013-06-25 | 3.026 | 18,319 | -4,996 | 0.00% | 55,439 |
| 2013-06-07 | 2013-06-05 | 3.495 | 23,315 | +4,996 | 0.00% | 81,479 |
| 2013-06-06 | 2013-06-04 | 3.387 | 18,319 | +8,327 | 0.00% | 62,039 |
| 2013-03-11 | 2013-03-07 | 3.903 | 9,992 | -31,643 | 0.00% | 38,999 |
| 2013-01-15 | 2013-01-11 | 4.576 | 41,635 | -8,326 | 0.00% | 190,502 |
| 2013-01-14 | 2013-01-10 | 4.503 | 49,961 | +8,326 | 0.00% | 224,998 |
| 2013-01-10 | 2013-01-08 | 4.323 | 41,635 | +23,316 | 0.00% | 180,002 |
| 2013-01-09 | 2013-01-07 | 4.407 | 18,319 | -21,650 | 0.00% | 80,739 |
| 2013-01-07 | 2013-01-03 | 4.203 | 39,969 | -26,646 | 0.00% | 167,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 66,615 | +26,646 | 0.00% | 273,599 |
| 2013-01-03 | 2012-12-31 | 3.975 | 39,969 | +24,981 | 0.00% | 158,879 |
| 2012-12-28 | 2012-12-24 | 4.047 | 14,988 | -48,297 | 0.00% | 60,658 |
| 2012-12-21 | 2012-12-19 | 4.179 | 63,285 | -11,657 | 0.00% | 264,482 |
| 2012-12-11 | 2012-12-07 | 3.759 | 74,942 | -28,312 | 0.00% | 281,699 |
| 2012-12-10 | 2012-12-06 | 3.735 | 103,254 | +28,312 | 0.00% | 385,641 |
| 2012-11-26 | 2012-11-22 | 3.759 | 74,942 | -11,658 | 0.00% | 281,699 |
| 2012-11-19 | 2012-11-15 | 3.627 | 86,600 | +18,319 | 0.00% | 314,080 |
| 2012-11-09 | 2012-11-07 | 3.939 | 68,281 | +11,658 | 0.00% | 268,961 |
| 2012-10-30 | 2012-10-26 | 3.855 | 56,623 | +16,654 | 0.00% | 218,280 |
| 2012-10-29 | 2012-10-25 | 3.963 | 39,969 | -21,650 | 0.00% | 158,399 |
| 2012-10-24 | 2012-10-19 | 3.975 | 61,619 | -16,654 | 0.00% | 244,939 |
| 2012-09-13 | 2012-09-11 | 3.831 | 78,273 | +11,658 | 0.00% | 299,860 |
| 2012-09-12 | 2012-09-10 | 3.939 | 66,615 | -11,658 | 0.00% | 262,399 |
| 2012-07-03 | 2012-06-28 | 3.663 | 78,273 | +11,658 | 0.00% | 286,700 |
| 2012-06-20 | 2012-06-18 | 4.011 | 66,615 | +26,646 | 0.00% | 267,199 |
| 2012-06-08 | 2012-06-06 | 3.747 | 39,969 | +13,323 | 0.00% | 149,759 |
| 2012-05-31 | 2012-05-29 | 4.182 | 26,646 | +706 | 0.00% | 111,434 |
| 2012-05-24 | 2012-05-22 | 4.120 | 25,940 | +16,213 | 0.00% | 106,881 |
| 2012-05-18 | 2012-05-16 | 4.244 | 9,727 | -22,698 | 0.00% | 41,278 |
| 2012-03-29 | 2012-03-27 | 5.046 | 32,425 | +9,728 | 0.00% | 163,602 |
| 2012-03-23 | 2012-03-21 | 4.836 | 22,697 | +12,970 | 0.00% | 109,759 |
| 2012-02-27 | 2012-02-23 | 5.218 | 9,727 | -3,243 | 0.00% | 50,758 |
| 2012-02-06 | 2012-02-02 | 4.638 | 12,970 | -4,864 | 0.00% | 60,161 |
| 2012-02-03 | 2012-02-01 | 4.614 | 17,834 | +4,864 | 0.00% | 82,282 |
| 2012-01-26 | 2012-01-19 | 5.157 | 12,970 | -16,212 | 0.00% | 66,881 |
| 2012-01-20 | 2012-01-18 | 4.935 | 29,182 | +16,212 | 0.00% | 143,999 |
| 2012-01-11 | 2012-01-09 | 4.786 | 12,970 | -16,212 | 0.00% | 62,081 |
| 2012-01-10 | 2012-01-06 | 4.614 | 29,182 | +16,212 | 0.00% | 134,639 |
| 2011-12-29 | 2011-12-23 | 4.466 | 12,970 | -30,803 | 0.00% | 57,921 |
| 2011-12-28 | 2011-12-22 | 4.429 | 43,773 | +30,803 | 0.00% | 193,859 |
| 2011-10-07 | 2011-10-04 | 3.220 | 12,970 | -129,698 | 0.00% | 41,760 |
| 2011-10-06 | 2011-10-03 | 3.392 | 142,668 | +48,637 | 0.01% | 483,998 |
| 2011-10-04 | 2011-09-30 | 3.738 | 94,031 | -40,531 | 0.00% | 351,478 |
| 2011-09-23 | 2011-09-21 | 3.639 | 134,562 | +121,592 | 0.01% | 489,699 |
| 2011-07-21 | 2011-07-19 | 4.688 | 12,970 | -16,212 | 0.00% | 60,801 |
| 2011-06-08 | 2011-06-03 | 4.885 | 29,182 | -16,213 | 0.00% | 142,559 |
| 2011-05-30 | 2011-05-26 | 5.046 | 45,395 | -16,212 | 0.00% | 229,042 |
| 2011-05-26 | 2011-05-24 | 5.144 | 61,607 | +8,106 | 0.00% | 316,921 |
| 2011-05-18 | 2011-05-16 | 5.206 | 53,501 | +8,106 | 0.00% | 278,522 |
| 2011-05-13 | 2011-05-11 | 5.218 | 45,395 | -72,955 | 0.00% | 236,883 |
| 2011-05-11 | 2011-05-06 | 5.107 | 118,350 | +16,212 | 0.00% | 604,440 |
| 2011-05-09 | 2011-05-05 | 5.070 | 102,138 | +56,743 | 0.00% | 517,862 |
| 2011-04-19 | 2011-04-15 | 5.316 | 45,395 | +837 | 0.00% | 241,332 |
| 2011-03-29 | 2011-03-25 | 5.191 | 44,558 | +23,871 | 0.00% | 231,282 |
| 2011-03-21 | 2011-03-17 | 4.437 | 20,687 | +7,956 | 0.00% | 91,778 |
| 2011-03-10 | 2011-03-08 | 5.995 | 12,731 | -35,009 | 0.00% | 76,322 |
| 2011-01-31 | 2011-01-27 | 6.158 | 47,740 | -79,567 | 0.00% | 293,998 |
| 2011-01-26 | 2011-01-24 | 6.246 | 127,307 | -54,106 | 0.01% | 795,197 |
| 2011-01-24 | 2011-01-20 | 6.447 | 181,413 | +22,279 | 0.01% | 1,169,639 |
| 2011-01-19 | 2011-01-17 | 6.586 | 159,134 | -49,332 | 0.01% | 1,047,998 |
| 2011-01-06 | 2011-01-04 | 6.674 | 208,466 | -1,591 | 0.01% | 1,391,220 |
| 2011-01-04 | 2010-12-31 | 6.447 | 210,057 | +1,591 | 0.01% | 1,354,318 |
| 2010-12-08 | 2010-12-06 | 7.038 | 208,466 | -63,654 | 0.01% | 1,467,200 |
| 2010-12-07 | 2010-12-03 | 6.963 | 272,120 | +63,654 | 0.01% | 1,894,682 |
| 2010-12-02 | 2010-11-30 | 6.686 | 208,466 | +9,548 | 0.01% | 1,393,840 |
| 2010-11-19 | 2010-11-17 | 5.982 | 198,918 | +25,462 | 0.01% | 1,190,000 |
| 2010-11-16 | 2010-11-12 | 6.586 | 173,456 | -79,568 | 0.01% | 1,142,317 |
| 2010-11-08 | 2010-11-04 | 7.088 | 253,024 | -47,740 | 0.01% | 1,793,523 |
| 2010-11-04 | 2010-11-02 | 6.674 | 300,764 | -4,774 | 0.01% | 2,007,180 |
| 2010-10-28 | 2010-10-26 | 5.957 | 305,538 | -3,183 | 0.01% | 1,820,160 |
| 2010-10-27 | 2010-10-25 | 6.020 | 308,721 | +3,183 | 0.01% | 1,858,522 |
| 2010-10-25 | 2010-10-21 | 5.920 | 305,538 | -31,827 | 0.01% | 1,808,640 |
| 2010-10-22 | 2010-10-20 | 5.894 | 337,365 | +31,827 | 0.01% | 1,988,561 |
| 2010-10-20 | 2010-10-18 | 6.008 | 305,538 | +4,774 | 0.01% | 1,835,520 |
| 2010-10-19 | 2010-10-15 | 6.108 | 300,764 | -31,827 | 0.01% | 1,837,080 |
| 2010-10-18 | 2010-10-14 | 5.832 | 332,591 | +31,827 | 0.01% | 1,939,521 |
| 2010-10-12 | 2010-10-08 | 5.429 | 300,764 | -15,913 | 0.01% | 1,632,960 |
| 2010-09-30 | 2010-09-28 | 5.379 | 316,677 | -46,149 | 0.01% | 1,703,438 |
| 2010-09-29 | 2010-09-27 | 5.165 | 362,826 | +38,192 | 0.02% | 1,874,158 |
| 2010-09-14 | 2010-09-10 | 4.950 | 324,634 | +5,643 | 0.01% | 1,606,893 |
| 2010-09-10 | 2010-09-08 | 4.835 | 318,991 | -12,509 | 0.01% | 1,542,240 |
| 2010-09-03 | 2010-09-01 | 4.477 | 331,500 | +12,509 | 0.01% | 1,483,998 |
| 2010-08-10 | 2010-08-06 | 4.848 | 318,991 | -7,818 | 0.01% | 1,546,320 |
| 2010-08-06 | 2010-08-04 | 4.899 | 326,809 | -7,819 | 0.01% | 1,600,938 |
| 2010-08-05 | 2010-08-03 | 4.809 | 334,628 | -7,818 | 0.01% | 1,609,281 |
| 2010-08-04 | 2010-08-02 | 4.873 | 342,446 | -397,175 | 0.01% | 1,668,779 |
| 2010-08-03 | 2010-07-30 | 4.668 | 739,621 | +397,175 | 0.03% | 3,452,900 |
| 2010-07-30 | 2010-07-28 | 4.694 | 342,446 | -3,127 | 0.01% | 1,607,459 |
| 2010-07-16 | 2010-07-14 | 4.438 | 345,573 | +12,509 | 0.01% | 1,533,738 |
| 2010-07-06 | 2010-07-02 | 4.362 | 333,064 | -7,818 | 0.01% | 1,452,660 |
| 2010-07-02 | 2010-06-29 | 4.387 | 340,882 | -42,220 | 0.01% | 1,495,478 |
| 2010-06-24 | 2010-06-22 | 4.553 | 383,102 | +7,819 | 0.02% | 1,744,401 |
| 2010-06-04 | 2010-06-02 | 4.438 | 375,283 | +7,818 | 0.02% | 1,665,598 |
| 2010-06-01 | 2010-05-28 | 4.617 | 367,465 | +3,127 | 0.02% | 1,696,700 |
| 2010-05-12 | 2010-05-10 | 4.502 | 364,338 | -15,636 | 0.02% | 1,640,322 |
| 2010-05-10 | 2010-05-06 | 4.400 | 379,974 | -54,729 | 0.02% | 1,671,838 |
| 2010-05-03 | 2010-04-29 | 4.745 | 434,703 | +45,346 | 0.02% | 2,062,759 |
| 2010-04-26 | 2010-04-22 | 4.745 | 389,357 | +7,819 | 0.02% | 1,847,582 |
| 2010-04-19 | 2010-04-15 | 4.924 | 381,538 | -12,510 | 0.02% | 1,878,799 |
| 2010-04-16 | 2010-04-14 | 5.052 | 394,048 | -23,455 | 0.02% | 1,990,802 |
| 2010-04-15 | 2010-04-13 | 5.116 | 417,503 | -10,946 | 0.02% | 2,136,001 |
| 2010-04-13 | 2010-04-09 | 5.039 | 428,449 | -12,509 | 0.02% | 2,159,122 |
| 2010-04-09 | 2010-04-07 | 5.039 | 440,958 | -21,892 | 0.02% | 2,222,160 |
| 2010-04-08 | 2010-04-01 | 5.001 | 462,850 | -15,636 | 0.02% | 2,314,722 |
| 2010-04-07 | 2010-03-31 | 4.835 | 478,486 | +50,037 | 0.02% | 2,313,358 |
| 2010-03-29 | 2010-03-25 | 4.694 | 428,449 | +25,019 | 0.02% | 2,011,162 |
| 2010-03-08 | 2010-03-04 | 4.643 | 403,430 | +7,819 | 0.02% | 1,873,082 |
| 2010-03-03 | 2010-03-01 | 4.592 | 395,611 | +15,637 | 0.02% | 1,816,539 |
| 2010-01-26 | 2010-01-22 | 4.464 | 379,974 | +7,818 | 0.02% | 1,696,138 |
| 2010-01-25 | 2010-01-21 | 4.502 | 372,156 | +64,111 | 0.02% | 1,675,520 |
| 2010-01-13 | 2010-01-11 | 4.963 | 308,045 | -93,821 | 0.01% | 1,528,719 |
| 2010-01-12 | 2010-01-08 | 4.809 | 401,866 | -129,786 | 0.02% | 1,932,640 |
| 2010-01-05 | 2009-12-31 | 4.592 | 531,652 | -15,636 | 0.02% | 2,441,202 |
| 2010-01-04 | 2009-12-29 | 4.579 | 547,288 | +20,328 | 0.02% | 2,505,999 |
| 2009-12-30 | 2009-12-28 | 4.579 | 526,960 | -42,220 | 0.02% | 2,412,918 |
| 2009-12-29 | 2009-12-24 | 4.464 | 569,180 | -31,273 | 0.02% | 2,540,721 |
| 2009-12-28 | 2009-12-22 | 4.182 | 600,453 | +1,563 | 0.03% | 2,511,358 |
| 2009-12-23 | 2009-12-21 | 4.221 | 598,890 | -15,637 | 0.03% | 2,527,801 |
| 2009-12-22 | 2009-12-18 | 4.182 | 614,527 | +59,420 | 0.03% | 2,570,222 |
| 2009-12-21 | 2009-12-17 | 4.259 | 555,107 | +20,328 | 0.02% | 2,364,301 |
| 2009-12-18 | 2009-12-16 | 4.323 | 534,779 | +54,729 | 0.02% | 2,311,921 |
| 2009-12-17 | 2009-12-15 | 4.489 | 480,050 | +15,637 | 0.02% | 2,155,140 |
| 2009-12-15 | 2009-12-11 | 4.515 | 464,413 | +42,219 | 0.02% | 2,096,819 |
| 2009-12-11 | 2009-12-09 | 4.566 | 422,194 | +3,128 | 0.02% | 1,927,801 |
| 2009-12-09 | 2009-12-07 | 4.643 | 419,066 | +31,273 | 0.02% | 1,945,678 |
| 2009-12-08 | 2009-12-04 | 4.656 | 387,793 | +39,092 | 0.02% | 1,805,441 |
| 2009-12-07 | 2009-12-03 | 4.681 | 348,701 | -15,637 | 0.02% | 1,632,361 |
| 2009-12-04 | 2009-12-02 | 4.720 | 364,338 | -15,636 | 0.02% | 1,719,542 |
| 2009-12-03 | 2009-12-01 | 4.707 | 379,974 | -56,293 | 0.02% | 1,788,478 |
| 2009-12-02 | 2009-11-30 | 4.656 | 436,267 | +15,637 | 0.02% | 2,031,120 |
| 2009-12-01 | 2009-11-27 | 4.451 | 420,630 | +37,528 | 0.02% | 1,872,239 |
| 2009-11-30 | 2009-11-26 | 4.745 | 383,102 | +15,637 | 0.02% | 1,817,901 |
| 2009-11-26 | 2009-11-24 | 4.784 | 367,465 | +15,637 | 0.02% | 1,757,800 |
| 2009-11-25 | 2009-11-23 | 4.911 | 351,828 | -15,637 | 0.02% | 1,727,999 |
| 2009-11-24 | 2009-11-20 | 4.924 | 367,465 | +15,637 | 0.02% | 1,809,500 |
| 2009-11-23 | 2009-11-19 | 4.975 | 351,828 | -43,783 | 0.02% | 1,750,499 |
| 2009-11-20 | 2009-11-18 | 4.860 | 395,611 | +31,273 | 0.02% | 1,922,799 |
| 2009-11-18 | 2009-11-16 | 4.950 | 364,338 | -15,636 | 0.02% | 1,803,422 |
| 2009-11-16 | 2009-11-12 | 4.886 | 379,974 | +15,636 | 0.02% | 1,856,518 |
| 2009-11-13 | 2009-11-11 | 4.899 | 364,338 | +12,510 | 0.02% | 1,784,782 |
| 2009-11-12 | 2009-11-10 | 4.924 | 351,828 | +4,691 | 0.02% | 1,732,499 |
| 2009-11-11 | 2009-11-09 | 4.963 | 347,137 | -28,146 | 0.01% | 1,722,719 |
| 2009-11-05 | 2009-11-03 | 4.630 | 375,283 | +12,509 | 0.02% | 1,737,598 |
| 2009-11-04 | 2009-11-02 | 4.694 | 362,774 | +9,382 | 0.02% | 1,702,880 |
| 2009-10-30 | 2009-10-28 | 4.835 | 353,392 | +31,274 | 0.02% | 1,708,561 |
| 2009-10-23 | 2009-10-21 | 5.103 | 322,118 | -1,564 | 0.01% | 1,643,879 |
| 2009-10-15 | 2009-10-13 | 4.924 | 323,682 | -21,891 | 0.01% | 1,593,900 |
| 2009-10-13 | 2009-10-09 | 4.899 | 345,573 | -9,383 | 0.01% | 1,692,858 |
| 2009-10-09 | 2009-10-07 | 4.758 | 354,956 | +9,383 | 0.02% | 1,688,882 |
| 2009-10-07 | 2009-10-05 | 4.643 | 345,573 | +1,563 | 0.01% | 1,604,458 |
| 2009-10-05 | 2009-09-30 | 4.784 | 344,010 | -31,273 | 0.01% | 1,645,601 |
| 2009-09-30 | 2009-09-28 | 4.681 | 375,283 | +9,382 | 0.02% | 1,756,798 |
| 2009-09-29 | 2009-09-25 | 4.835 | 365,901 | -31,274 | 0.02% | 1,769,038 |
| 2009-09-28 | 2009-09-24 | 4.707 | 397,175 | +4,691 | 0.02% | 1,869,440 |
| 2009-09-23 | 2009-09-21 | 4.937 | 392,484 | +15,637 | 0.02% | 1,937,720 |
| 2009-09-21 | 2009-09-17 | 5.014 | 376,847 | +15,637 | 0.02% | 1,889,440 |
| 2009-09-07 | 2009-09-03 | 4.643 | 361,210 | -26,583 | 0.02% | 1,677,059 |
| 2009-09-04 | 2009-09-02 | 4.438 | 387,793 | +15,637 | 0.02% | 1,721,121 |
| 2009-09-02 | 2009-08-31 | 4.566 | 372,156 | -57,856 | 0.02% | 1,699,320 |
| 2009-08-28 | 2009-08-26 | 4.758 | 430,012 | +10,946 | 0.02% | 2,045,999 |
| 2009-08-27 | 2009-08-25 | 4.796 | 419,066 | -29,710 | 0.02% | 2,009,998 |
| 2009-08-26 | 2009-08-24 | 4.502 | 448,776 | +57,856 | 0.02% | 2,020,478 |
| 2009-08-25 | 2009-08-21 | 4.592 | 390,920 | -29,710 | 0.02% | 1,794,999 |
| 2009-08-24 | 2009-08-20 | 4.528 | 420,630 | -15,637 | 0.02% | 1,904,519 |
| 2009-08-21 | 2009-08-19 | 4.438 | 436,267 | -31,274 | 0.02% | 1,936,260 |
| 2009-08-19 | 2009-08-17 | 4.387 | 467,541 | +7,819 | 0.02% | 2,051,142 |
| 2009-08-18 | 2009-08-14 | 4.771 | 459,722 | +34,401 | 0.02% | 2,193,239 |
| 2009-08-13 | 2009-08-11 | 4.963 | 425,321 | +12,509 | 0.02% | 2,110,719 |
| 2009-08-12 | 2009-08-10 | 4.988 | 412,812 | -7,818 | 0.02% | 2,059,201 |
| 2009-08-10 | 2009-08-06 | 5.142 | 420,630 | +7,818 | 0.02% | 2,162,759 |
| 2009-08-06 | 2009-08-04 | 5.218 | 412,812 | +15,637 | 0.02% | 2,154,241 |
| 2009-08-03 | 2009-07-30 | 5.116 | 397,175 | -60,984 | 0.02% | 2,032,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 458,159 | -96,948 | 0.02% | 2,308,843 |
| 2009-07-30 | 2009-07-28 | 5.308 | 555,107 | +35,965 | 0.02% | 2,946,501 |
| 2009-07-29 | 2009-07-27 | 4.975 | 519,142 | -51,602 | 0.02% | 2,582,960 |
| 2009-07-28 | 2009-07-24 | 4.617 | 570,744 | -23,455 | 0.02% | 2,635,302 |
| 2009-07-23 | 2009-07-21 | 4.617 | 594,199 | +31,274 | 0.03% | 2,743,601 |
| 2009-07-22 | 2009-07-20 | 4.720 | 562,925 | +32,837 | 0.02% | 2,656,799 |
| 2009-07-17 | 2009-07-15 | 4.720 | 530,088 | -39,092 | 0.02% | 2,501,821 |
| 2009-07-07 | 2009-07-03 | 4.285 | 569,180 | -17,200 | 0.02% | 2,438,801 |
| 2009-06-30 | 2009-06-26 | 4.464 | 586,380 | +151,677 | 0.03% | 2,617,499 |
| 2009-06-29 | 2009-06-25 | 4.298 | 434,703 | -7,819 | 0.02% | 1,868,159 |
| 2009-06-25 | 2009-06-23 | 4.003 | 442,522 | +3,128 | 0.02% | 1,771,581 |
| 2009-06-24 | 2009-06-22 | 4.208 | 439,394 | +3,127 | 0.02% | 1,848,979 |
| 2009-06-05 | 2009-06-03 | 4.975 | 436,267 | +21,892 | 0.02% | 2,170,620 |
| 2009-06-04 | 2009-06-02 | 4.988 | 414,375 | -46,911 | 0.02% | 2,066,998 |
| 2009-06-03 | 2009-06-01 | 4.873 | 461,286 | +3,127 | 0.02% | 2,247,901 |
| 2009-06-01 | 2009-05-27 | 4.784 | 458,159 | -3,127 | 0.02% | 2,191,642 |
| 2009-05-27 | 2009-05-25 | 4.515 | 461,286 | +20,328 | 0.02% | 2,082,701 |
| 2009-05-21 | 2009-05-19 | 4.527 | 440,958 | +10,199 | 0.02% | 1,996,314 |
| 2009-05-20 | 2009-05-18 | 4.436 | 430,759 | -13,796 | 0.02% | 1,910,801 |
| 2009-05-18 | 2009-05-14 | 4.071 | 444,555 | +32,192 | 0.02% | 1,809,599 |
| 2009-05-15 | 2009-05-13 | 4.227 | 412,363 | +7,664 | 0.02% | 1,743,119 |
| 2009-05-11 | 2009-05-07 | 4.410 | 404,699 | +328,052 | 0.02% | 1,784,642 |
| 2009-05-08 | 2009-05-06 | 4.318 | 76,647 | +38,323 | 0.00% | 330,998 |
| 2009-05-04 | 2009-04-29 | 3.379 | 38,324 | -38,323 | 0.00% | 129,501 |
| 2009-04-30 | 2009-04-28 | 3.275 | 76,647 | +53,653 | 0.00% | 250,998 |
| 2009-04-21 | 2009-04-17 | 3.992 | 22,994 | -6,132 | 0.00% | 91,799 |
| 2009-04-16 | 2009-04-14 | 3.366 | 29,126 | +6,132 | 0.00% | 98,040 |
| 2009-04-08 | 2009-04-06 | 3.288 | 22,994 | -44,456 | 0.00% | 75,599 |
| 2009-04-07 | 2009-04-03 | 3.170 | 67,450 | -42,922 | 0.00% | 213,841 |
| 2009-04-06 | 2009-04-02 | 3.066 | 110,372 | -38,324 | 0.00% | 338,399 |
| 2009-04-03 | 2009-04-01 | 2.975 | 148,696 | -3,066 | 0.01% | 442,320 |
| 2009-04-02 | 2009-03-31 | 2.909 | 151,762 | +10,731 | 0.01% | 441,540 |
| 2009-04-01 | 2009-03-30 | 2.909 | 141,031 | +15,329 | 0.01% | 410,319 |
| 2009-03-27 | 2009-03-25 | 2.792 | 125,702 | -22,994 | 0.01% | 350,960 |
| 2009-03-26 | 2009-03-24 | 2.753 | 148,696 | +99,642 | 0.01% | 409,340 |
| 2009-03-24 | 2009-03-20 | 2.662 | 49,054 | -107,307 | 0.00% | 130,559 |
| 2009-03-19 | 2009-03-17 | 2.570 | 156,361 | -4,599 | 0.01% | 401,880 |
| 2009-03-17 | 2009-03-13 | 2.492 | 160,960 | +61,318 | 0.01% | 401,101 |
| 2009-03-13 | 2009-03-11 | 2.675 | 99,642 | +61,318 | 0.00% | 266,501 |
| 2009-03-02 | 2009-02-26 | 2.596 | 38,324 | +7,665 | 0.00% | 99,501 |
| 2009-02-23 | 2009-02-19 | 3.001 | 30,659 | +22,994 | 0.00% | 92,000 |
| 2009-02-19 | 2009-02-17 | 3.244 | 7,665 | +206 | 0.00% | 24,868 |
| 2009-02-16 | 2009-02-12 | 3.352 | 7,459 | +7,459 | 0.00% | 24,999 |
| 2009-02-11 | 2009-02-09 | 3.673 | 0 | -29,837 | ||
| 2009-01-13 | 2009-01-09 | 3.566 | 29,837 | +14,919 | 0.00% | 106,400 |
| 2009-01-09 | 2009-01-07 | 3.982 | 14,918 | +14,918 | 0.00% | 59,398 |
| 2008-12-23 | 2008-12-19 | 4.223 | 0 | -4,476 | ||
| 2008-12-22 | 2008-12-18 | 4.210 | 4,476 | +4,476 | 0.00% | 18,842 |
| 2008-06-12 | 2008-06-10 | 5.724 | 0 | -8,951 | ||
| 2008-05-28 | 2008-05-26 | 5.818 | 8,951 | +8,951 | 0.00% | 52,080 |
| 2008-01-25 | 2008-01-23 | 7.320 | 0 | -7,459 | ||
| 2008-01-15 | 2008-01-11 | 9.545 | 7,459 | +7,459 | 0.00% | 71,198 |
| 2007-12-07 | 2007-12-05 | 8.848 | 0 | -2,984 | ||
| 2007-11-30 | 2007-11-28 | 7.977 | 2,984 | +2,984 | 0.00% | 23,802 |
| 2007-11-05 | 2007-11-01 | 10.631 | 0 | -5,967 | ||
| 2007-10-17 | 2007-10-15 | 8.701 | 5,967 | -52,215 | 0.00% | 51,917 |
| 2007-10-15 | 2007-10-11 | 7.843 | 58,182 | +7,459 | 0.00% | 456,301 |
| 2007-10-12 | 2007-10-10 | 7.950 | 50,723 | +44,756 | 0.00% | 403,242 |
| 2007-10-03 | 2007-09-28 | 8.124 | 5,967 | +5,967 | 0.00% | 48,477 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy