History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 4,253,500 | +0 | 0.15% | 21,395,105 |
| 2025-10-13 | 2025-10-09 | 5.600 | 4,253,500 | +0 | 0.15% | 23,819,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 4,253,500 | -94,000 | 0.15% | 20,289,195 |
| 2025-10-09 | 2025-10-06 | 4.710 | 4,347,500 | -90,000 | 0.15% | 20,476,725 |
| 2025-10-08 | 2025-10-03 | 4.910 | 4,437,500 | -20,000 | 0.15% | 21,788,125 |
| 2025-10-06 | 2025-10-02 | 4.300 | 4,457,500 | +44,000 | 0.15% | 19,167,250 |
| 2025-10-03 | 2025-09-30 | 4.080 | 4,413,500 | -50,000 | 0.15% | 18,007,080 |
| 2025-10-02 | 2025-09-29 | 3.870 | 4,463,500 | +16,000 | 0.15% | 17,273,745 |
| 2025-09-30 | 2025-09-26 | 3.840 | 4,447,500 | +10,000 | 0.15% | 17,078,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 4,437,500 | -88,000 | 0.15% | 17,927,500 |
| 2025-09-26 | 2025-09-24 | 3.670 | 4,525,500 | +156,000 | 0.15% | 16,608,585 |
| 2025-09-25 | 2025-09-23 | 3.560 | 4,369,500 | +4,000 | 0.15% | 15,555,420 |
| 2025-09-24 | 2025-09-22 | 3.530 | 4,365,500 | +24,000 | 0.15% | 15,410,215 |
| 2025-09-23 | 2025-09-19 | 3.510 | 4,341,500 | +14,000 | 0.15% | 15,238,665 |
| 2025-09-22 | 2025-09-18 | 3.570 | 4,327,500 | +116,000 | 0.15% | 15,449,175 |
| 2025-09-19 | 2025-09-17 | 3.560 | 4,211,500 | +20,000 | 0.14% | 14,992,940 |
| 2025-09-18 | 2025-09-16 | 3.500 | 4,191,500 | -22,000 | 0.14% | 14,670,250 |
| 2025-09-17 | 2025-09-15 | 3.490 | 4,213,500 | -14,000 | 0.14% | 14,705,115 |
| 2025-09-16 | 2025-09-12 | 3.480 | 4,227,500 | -114,000 | 0.14% | 14,711,700 |
| 2025-09-15 | 2025-09-11 | 3.480 | 4,341,500 | +20,000 | 0.15% | 15,108,420 |
| 2025-09-12 | 2025-09-10 | 3.430 | 4,321,500 | -12,000 | 0.15% | 14,822,745 |
| 2025-09-11 | 2025-09-09 | 3.450 | 4,333,500 | +12,000 | 0.15% | 14,950,575 |
| 2025-09-10 | 2025-09-08 | 3.490 | 4,321,500 | +42,000 | 0.15% | 15,082,035 |
| 2025-09-09 | 2025-09-05 | 3.510 | 4,279,500 | -24,000 | 0.15% | 15,021,045 |
| 2025-09-08 | 2025-09-04 | 3.370 | 4,303,500 | +14,000 | 0.15% | 14,502,795 |
| 2025-09-05 | 2025-09-03 | 3.400 | 4,289,500 | +14,000 | 0.15% | 14,584,300 |
| 2025-09-04 | 2025-09-02 | 3.450 | 4,275,500 | -170,000 | 0.15% | 14,750,475 |
| 2025-09-03 | 2025-09-01 | 3.640 | 4,445,500 | +10,000 | 0.15% | 16,181,620 |
| 2025-09-02 | 2025-08-29 | 3.700 | 4,435,500 | +10,000 | 0.15% | 16,411,350 |
| 2025-09-01 | 2025-08-28 | 3.760 | 4,425,500 | +64,000 | 0.15% | 16,639,880 |
| 2025-08-29 | 2025-08-27 | 3.670 | 4,361,500 | -14,000 | 0.15% | 16,006,705 |
| 2025-08-28 | 2025-08-26 | 3.780 | 4,375,500 | +116,000 | 0.15% | 16,539,390 |
| 2025-08-27 | 2025-08-25 | 3.910 | 4,259,500 | -2,136,000 | 0.15% | 16,654,645 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,395,500 | +2,208,000 | 0.22% | 23,855,215 |
| 2025-08-25 | 2025-08-21 | 3.650 | 4,187,500 | -106,000 | 0.14% | 15,284,375 |
| 2025-08-22 | 2025-08-20 | 3.740 | 4,293,500 | -10,000 | 0.15% | 16,057,690 |
| 2025-08-21 | 2025-08-19 | 3.800 | 4,303,500 | +2,000 | 0.15% | 16,353,300 |
| 2025-08-19 | 2025-08-15 | 3.920 | 4,301,500 | -240,000 | 0.15% | 16,861,880 |
| 2025-08-18 | 2025-08-14 | 3.620 | 4,541,500 | -136,000 | 0.16% | 16,440,230 |
| 2025-08-15 | 2025-08-13 | 3.710 | 4,677,500 | -8,000 | 0.16% | 17,353,525 |
| 2025-08-14 | 2025-08-12 | 3.650 | 4,685,500 | -2,000 | 0.16% | 17,102,075 |
| 2025-08-13 | 2025-08-11 | 3.670 | 4,687,500 | +188,000 | 0.16% | 17,203,125 |
| 2025-08-12 | 2025-08-08 | 3.570 | 4,499,500 | -26,000 | 0.15% | 16,063,215 |
| 2025-08-11 | 2025-08-07 | 3.580 | 4,525,500 | -104,000 | 0.15% | 16,201,290 |
| 2025-08-08 | 2025-08-06 | 3.370 | 4,629,500 | -142,000 | 0.16% | 15,601,415 |
| 2025-08-07 | 2025-08-05 | 3.280 | 4,771,500 | -38,000 | 0.16% | 15,650,520 |
| 2025-08-06 | 2025-08-04 | 3.220 | 4,809,500 | -396,000 | 0.16% | 15,486,590 |
| 2025-08-04 | 2025-07-31 | 3.200 | 5,205,500 | +614,000 | 0.18% | 16,657,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 4,591,500 | -12,000 | 0.16% | 15,243,780 |
| 2025-07-31 | 2025-07-29 | 3.410 | 4,603,500 | -162,000 | 0.16% | 15,697,935 |
| 2025-07-30 | 2025-07-28 | 3.290 | 4,765,500 | +40,000 | 0.16% | 15,678,495 |
| 2025-07-29 | 2025-07-25 | 3.360 | 4,725,500 | -326,000 | 0.16% | 15,877,680 |
| 2025-07-28 | 2025-07-24 | 3.310 | 5,051,500 | -10,000 | 0.17% | 16,720,465 |
| 2025-07-25 | 2025-07-23 | 3.280 | 5,061,500 | +198,000 | 0.17% | 16,601,720 |
| 2025-07-24 | 2025-07-22 | 3.310 | 4,863,500 | -484,000 | 0.17% | 16,098,185 |
| 2025-07-23 | 2025-07-21 | 3.260 | 5,347,500 | +498,000 | 0.18% | 17,432,850 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,849,500 | -52,000 | 0.17% | 14,839,470 |
| 2025-07-21 | 2025-07-17 | 3.000 | 4,901,500 | +112,000 | 0.17% | 14,704,500 |
| 2025-07-18 | 2025-07-16 | 2.920 | 4,789,500 | -30,000 | 0.16% | 13,985,340 |
| 2025-07-17 | 2025-07-15 | 2.920 | 4,819,500 | +30,000 | 0.16% | 14,072,940 |
| 2025-07-16 | 2025-07-14 | 2.940 | 4,789,500 | -4,000 | 0.16% | 14,081,130 |
| 2025-07-15 | 2025-07-11 | 2.930 | 4,793,500 | +194,000 | 0.16% | 14,044,955 |
| 2025-07-14 | 2025-07-10 | 2.910 | 4,599,500 | +60,000 | 0.16% | 13,384,545 |
| 2025-07-11 | 2025-07-09 | 2.880 | 4,539,500 | -64,000 | 0.16% | 13,073,760 |
| 2025-07-08 | 2025-07-04 | 2.870 | 4,603,500 | -4,000 | 0.16% | 13,212,045 |
| 2025-07-07 | 2025-07-03 | 2.900 | 4,607,500 | +86,000 | 0.16% | 13,361,750 |
| 2025-07-04 | 2025-07-02 | 2.880 | 4,521,500 | +52,000 | 0.15% | 13,021,920 |
| 2025-07-03 | 2025-06-30 | 2.880 | 4,469,500 | -6,000 | 0.15% | 12,872,160 |
| 2025-07-02 | 2025-06-27 | 2.840 | 4,475,500 | +216,000 | 0.15% | 12,710,420 |
| 2025-06-30 | 2025-06-26 | 2.840 | 4,259,500 | +8,000 | 0.15% | 12,096,980 |
| 2025-06-27 | 2025-06-25 | 2.860 | 4,251,500 | +20,000 | 0.15% | 12,159,290 |
| 2025-06-26 | 2025-06-24 | 2.790 | 4,231,500 | -20,000 | 0.14% | 11,805,885 |
| 2025-06-25 | 2025-06-23 | 2.730 | 4,251,500 | -36,000 | 0.15% | 11,606,595 |
| 2025-06-24 | 2025-06-20 | 2.730 | 4,287,500 | +20,000 | 0.15% | 11,704,875 |
| 2025-06-23 | 2025-06-19 | 2.700 | 4,267,500 | +10,000 | 0.15% | 11,522,250 |
| 2025-06-20 | 2025-06-18 | 2.810 | 4,257,500 | +2,000 | 0.15% | 11,963,575 |
| 2025-06-19 | 2025-06-17 | 2.920 | 4,255,500 | -32,000 | 0.15% | 12,426,060 |
| 2025-06-18 | 2025-06-16 | 2.890 | 4,287,500 | -104,000 | 0.15% | 12,390,875 |
| 2025-06-13 | 2025-06-11 | 2.830 | 4,391,500 | -6,000 | 0.15% | 12,427,945 |
| 2025-06-12 | 2025-06-10 | 2.800 | 4,397,500 | -10,000 | 0.15% | 12,313,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 4,407,500 | +20,000 | 0.15% | 12,473,225 |
| 2025-06-10 | 2025-06-06 | 2.770 | 4,387,500 | -4,000 | 0.15% | 12,153,375 |
| 2025-06-09 | 2025-06-05 | 2.760 | 4,391,500 | +4,000 | 0.15% | 12,120,540 |
| 2025-06-05 | 2025-06-03 | 2.700 | 4,387,500 | -52,000 | 0.15% | 11,846,250 |
| 2025-06-04 | 2025-06-02 | 2.690 | 4,439,500 | +60,000 | 0.15% | 11,942,255 |
| 2025-06-03 | 2025-05-30 | 2.690 | 4,379,500 | -38,000 | 0.15% | 11,780,855 |
| 2025-06-02 | 2025-05-29 | 2.760 | 4,417,500 | -80,000 | 0.15% | 12,192,300 |
| 2025-05-29 | 2025-05-27 | 2.760 | 4,497,500 | -30,000 | 0.15% | 12,413,100 |
| 2025-05-28 | 2025-05-26 | 2.850 | 4,527,500 | -170,000 | 0.15% | 12,903,375 |
| 2025-05-27 | 2025-05-23 | 2.690 | 4,697,500 | +198,000 | 0.16% | 12,636,275 |
| 2025-05-14 | 2025-05-12 | 2.740 | 4,499,500 | -100,000 | 0.15% | 12,328,630 |
| 2025-05-09 | 2025-05-07 | 2.670 | 4,599,500 | -10,000 | 0.16% | 12,280,665 |
| 2025-05-07 | 2025-05-02 | 2.630 | 4,609,500 | +46,000 | 0.16% | 12,122,985 |
| 2025-05-02 | 2025-04-29 | 2.540 | 4,563,500 | +2,000 | 0.16% | 11,591,290 |
| 2025-04-30 | 2025-04-28 | 2.510 | 4,561,500 | +39,500 | 0.16% | 11,449,365 |
| 2025-04-29 | 2025-04-25 | 2.500 | 4,522,000 | +4,000 | 0.15% | 11,305,000 |
| 2025-04-09 | 2025-04-07 | 2.230 | 4,518,000 | -140,000 | 0.15% | 10,075,140 |
| 2025-04-07 | 2025-04-02 | 2.630 | 4,658,000 | -2,000 | 0.16% | 12,250,540 |
| 2025-04-02 | 2025-03-31 | 2.590 | 4,660,000 | -10,000 | 0.16% | 12,069,400 |
| 2025-04-01 | 2025-03-28 | 2.680 | 4,670,000 | -60,000 | 0.16% | 12,515,600 |
| 2025-03-27 | 2025-03-25 | 2.750 | 4,730,000 | +22,000 | 0.16% | 13,007,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 4,708,000 | +110,000 | 0.16% | 12,947,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 4,598,000 | -1,486,000 | 0.16% | 12,828,420 |
| 2025-03-24 | 2025-03-20 | 2.830 | 6,084,000 | +192,000 | 0.21% | 17,217,720 |
| 2025-03-21 | 2025-03-19 | 2.880 | 5,892,000 | -6,000 | 0.20% | 16,968,960 |
| 2025-03-20 | 2025-03-18 | 2.900 | 5,898,000 | -22,000 | 0.20% | 17,104,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 5,920,000 | -50,000 | 0.20% | 17,108,800 |
| 2025-03-18 | 2025-03-14 | 2.850 | 5,970,000 | +1,586,000 | 0.20% | 17,014,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 4,384,000 | -140,000 | 0.15% | 12,231,360 |
| 2025-03-14 | 2025-03-12 | 2.850 | 4,524,000 | -50,000 | 0.15% | 12,893,400 |
| 2025-03-13 | 2025-03-11 | 2.830 | 4,574,000 | +60,000 | 0.16% | 12,944,420 |
| 2025-03-12 | 2025-03-10 | 2.880 | 4,514,000 | +50,000 | 0.15% | 13,000,320 |
| 2025-03-11 | 2025-03-07 | 2.850 | 4,464,000 | -72,000 | 0.15% | 12,722,400 |
| 2025-03-10 | 2025-03-06 | 2.930 | 4,536,000 | +6,000 | 0.16% | 13,290,480 |
| 2025-03-07 | 2025-03-05 | 2.880 | 4,530,000 | -30,000 | 0.15% | 13,046,400 |
| 2025-03-06 | 2025-03-04 | 2.850 | 4,560,000 | -20,000 | 0.16% | 12,996,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 4,580,000 | -188,000 | 0.16% | 13,053,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 4,768,000 | +6,000 | 0.16% | 14,304,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 4,762,000 | +34,000 | 0.16% | 14,809,820 |
| 2025-02-27 | 2025-02-25 | 3.110 | 4,728,000 | -50,000 | 0.16% | 14,704,080 |
| 2025-02-26 | 2025-02-24 | 3.110 | 4,778,000 | +50,000 | 0.16% | 14,859,580 |
| 2025-02-25 | 2025-02-21 | 3.180 | 4,728,000 | -80,000 | 0.16% | 15,035,040 |
| 2025-02-24 | 2025-02-20 | 3.190 | 4,808,000 | -108,000 | 0.16% | 15,337,520 |
| 2025-02-21 | 2025-02-19 | 3.070 | 4,916,000 | -28,000 | 0.17% | 15,092,120 |
| 2025-02-20 | 2025-02-18 | 2.960 | 4,944,000 | -178,000 | 0.17% | 14,634,240 |
| 2025-02-19 | 2025-02-17 | 3.040 | 5,122,000 | +288,000 | 0.18% | 15,570,880 |
| 2025-02-18 | 2025-02-14 | 3.080 | 4,834,000 | +204,000 | 0.17% | 14,888,720 |
| 2025-02-17 | 2025-02-13 | 3.040 | 4,630,000 | -106,000 | 0.16% | 14,075,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 4,736,000 | +158,000 | 0.16% | 15,013,120 |
| 2025-02-13 | 2025-02-11 | 2.820 | 4,578,000 | +10,000 | 0.16% | 12,909,960 |
| 2025-02-12 | 2025-02-10 | 2.930 | 4,568,000 | -18,000 | 0.16% | 13,384,240 |
| 2025-02-11 | 2025-02-07 | 2.970 | 4,586,000 | -56,000 | 0.16% | 13,620,420 |
| 2025-02-10 | 2025-02-06 | 2.840 | 4,642,000 | -100,000 | 0.16% | 13,183,280 |
| 2025-02-07 | 2025-02-05 | 2.740 | 4,742,000 | +50,000 | 0.16% | 12,993,080 |
| 2025-02-06 | 2025-02-04 | 2.830 | 4,692,000 | -160,000 | 0.16% | 13,278,360 |
| 2025-02-05 | 2025-02-03 | 2.670 | 4,852,000 | -104,000 | 0.17% | 12,954,840 |
| 2025-02-04 | 2025-01-28 | 2.640 | 4,956,000 | +360,000 | 0.17% | 13,083,840 |
| 2025-02-03 | 2025-01-24 | 2.850 | 4,596,000 | -2,000 | 0.16% | 13,098,600 |
| 2025-01-27 | 2025-01-23 | 2.850 | 4,598,000 | -228,000 | 0.16% | 13,104,300 |
| 2025-01-24 | 2025-01-22 | 2.600 | 4,826,000 | +56,000 | 0.17% | 12,547,600 |
| 2025-01-23 | 2025-01-21 | 2.600 | 4,770,000 | +10,000 | 0.16% | 12,402,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 4,760,000 | -8,000 | 0.16% | 12,328,400 |
| 2025-01-21 | 2025-01-17 | 2.590 | 4,768,000 | +50,000 | 0.16% | 12,349,120 |
| 2025-01-20 | 2025-01-16 | 2.580 | 4,718,000 | +154,000 | 0.16% | 12,172,440 |
| 2025-01-17 | 2025-01-15 | 2.560 | 4,564,000 | +50,000 | 0.16% | 11,683,840 |
| 2025-01-16 | 2025-01-14 | 2.620 | 4,514,000 | -200,000 | 0.15% | 11,826,680 |
| 2025-01-15 | 2025-01-13 | 2.510 | 4,714,000 | -162,000 | 0.16% | 11,832,140 |
| 2025-01-14 | 2025-01-10 | 2.510 | 4,876,000 | +196,000 | 0.17% | 12,238,760 |
| 2025-01-13 | 2025-01-09 | 2.590 | 4,680,000 | -4,000 | 0.16% | 12,121,200 |
| 2025-01-10 | 2025-01-08 | 2.580 | 4,684,000 | +14,000 | 0.16% | 12,084,720 |
| 2025-01-09 | 2025-01-07 | 2.640 | 4,670,000 | -18,000 | 0.16% | 12,328,800 |
| 2025-01-08 | 2025-01-06 | 2.580 | 4,688,000 | -84,000 | 0.16% | 12,095,040 |
| 2025-01-07 | 2025-01-03 | 2.550 | 4,772,000 | -190,000 | 0.16% | 12,168,600 |
| 2025-01-06 | 2025-01-02 | 2.630 | 4,962,000 | +6,000 | 0.17% | 13,050,060 |
| 2025-01-03 | 2024-12-31 | 2.830 | 4,956,000 | +182,000 | 0.17% | 14,025,480 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,774,000 | -92,000 | 0.16% | 13,653,640 |
| 2024-12-30 | 2024-12-24 | 2.810 | 4,866,000 | +40,000 | 0.17% | 13,673,460 |
| 2024-12-27 | 2024-12-20 | 2.840 | 4,826,000 | +20,000 | 0.17% | 13,705,840 |
| 2024-12-23 | 2024-12-19 | 2.860 | 4,806,000 | -20,000 | 0.16% | 13,745,160 |
| 2024-12-19 | 2024-12-17 | 2.860 | 4,826,000 | -108,000 | 0.17% | 13,802,360 |
| 2024-12-18 | 2024-12-16 | 2.940 | 4,934,000 | +18,000 | 0.17% | 14,505,960 |
| 2024-12-17 | 2024-12-13 | 2.930 | 4,916,000 | +4,000 | 0.17% | 14,403,880 |
| 2024-12-16 | 2024-12-12 | 3.030 | 4,912,000 | -192,000 | 0.17% | 14,883,360 |
| 2024-12-13 | 2024-12-11 | 3.090 | 5,104,000 | +18,000 | 0.17% | 15,771,360 |
| 2024-12-12 | 2024-12-10 | 3.150 | 5,086,000 | +386,000 | 0.17% | 16,020,900 |
| 2024-12-11 | 2024-12-09 | 3.130 | 4,700,000 | +160,000 | 0.16% | 14,711,000 |
| 2024-12-10 | 2024-12-06 | 3.090 | 4,540,000 | +6,000 | 0.16% | 14,028,600 |
| 2024-12-09 | 2024-12-05 | 3.140 | 4,534,000 | +10,000 | 0.16% | 14,236,760 |
| 2024-12-06 | 2024-12-04 | 3.070 | 4,524,000 | -156,000 | 0.15% | 13,888,680 |
| 2024-12-05 | 2024-12-03 | 3.250 | 4,680,000 | +324,000 | 0.16% | 15,210,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 4,356,000 | +88,000 | 0.15% | 14,549,040 |
| 2024-12-03 | 2024-11-29 | 2.920 | 4,268,000 | -48,000 | 0.15% | 12,462,560 |
| 2024-12-02 | 2024-11-28 | 2.810 | 4,316,000 | -20,000 | 0.15% | 12,127,960 |
| 2024-11-29 | 2024-11-27 | 2.930 | 4,336,000 | -10,000 | 0.15% | 12,704,480 |
| 2024-11-28 | 2024-11-26 | 2.890 | 4,346,000 | -4,000 | 0.15% | 12,559,940 |
| 2024-11-27 | 2024-11-25 | 2.920 | 4,350,000 | -6,000 | 0.15% | 12,702,000 |
| 2024-11-26 | 2024-11-22 | 3.110 | 4,356,000 | -222,000 | 0.15% | 13,547,160 |
| 2024-11-25 | 2024-11-21 | 3.250 | 4,578,000 | +104,000 | 0.16% | 14,878,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 4,474,000 | +8,000 | 0.15% | 14,272,060 |
| 2024-11-21 | 2024-11-19 | 3.120 | 4,466,000 | +80,000 | 0.15% | 13,933,920 |
| 2024-11-20 | 2024-11-18 | 2.940 | 4,386,000 | +56,000 | 0.15% | 12,894,840 |
| 2024-11-19 | 2024-11-15 | 3.020 | 4,330,000 | -154,000 | 0.15% | 13,076,600 |
| 2024-11-18 | 2024-11-14 | 2.990 | 4,484,000 | +8,000 | 0.15% | 13,407,160 |
| 2024-11-15 | 2024-11-13 | 3.330 | 4,476,000 | +34,000 | 0.15% | 14,905,080 |
| 2024-11-14 | 2024-11-12 | 3.240 | 4,442,000 | +24,000 | 0.15% | 14,392,080 |
| 2024-11-13 | 2024-11-11 | 3.240 | 4,418,000 | -152,000 | 0.15% | 14,314,320 |
| 2024-11-12 | 2024-11-08 | 3.740 | 4,570,000 | +324,000 | 0.16% | 17,091,800 |
| 2024-11-11 | 2024-11-07 | 3.400 | 4,246,000 | -500,000 | 0.15% | 14,436,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 4,746,000 | -642,000 | 0.16% | 19,648,440 |
| 2024-11-07 | 2024-11-05 | 3.490 | 5,388,000 | -582,000 | 0.18% | 18,804,120 |
| 2024-11-06 | 2024-11-04 | 2.780 | 5,970,000 | +466,000 | 0.20% | 16,596,600 |
| 2024-11-05 | 2024-11-01 | 2.310 | 5,504,000 | -694,000 | 0.19% | 12,714,240 |
| 2024-11-04 | 2024-10-31 | 2.510 | 6,198,000 | -124,000 | 0.21% | 15,556,980 |
| 2024-11-01 | 2024-10-30 | 2.740 | 6,322,000 | -110,000 | 0.22% | 17,322,280 |
| 2024-10-31 | 2024-10-29 | 2.750 | 6,432,000 | -608,000 | 0.22% | 17,688,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 7,040,000 | +414,000 | 0.24% | 20,064,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 6,626,000 | +290,000 | 0.23% | 15,902,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 6,336,000 | -676,000 | 0.22% | 13,559,040 |
| 2024-10-25 | 2024-10-23 | 2.300 | 7,012,000 | -280,000 | 0.24% | 16,127,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 7,292,000 | -954,000 | 0.25% | 17,719,560 |
| 2024-10-23 | 2024-10-21 | 2.370 | 8,246,000 | -734,000 | 0.28% | 19,543,020 |
| 2024-10-22 | 2024-10-18 | 1.820 | 8,980,000 | +8,000 | 0.31% | 16,343,600 |
| 2024-10-17 | 2024-10-15 | 1.750 | 8,972,000 | -16,000 | 0.31% | 15,701,000 |
| 2024-10-15 | 2024-10-10 | 1.850 | 8,988,000 | +184,000 | 0.31% | 16,627,800 |
| 2024-10-14 | 2024-10-09 | 1.840 | 8,804,000 | +16,000 | 0.30% | 16,199,360 |
| 2024-10-10 | 2024-10-08 | 1.970 | 8,788,000 | -1,198,000 | 0.30% | 17,312,360 |
| 2024-10-09 | 2024-10-07 | 2.040 | 9,986,000 | -348,000 | 0.34% | 20,371,440 |
| 2024-10-08 | 2024-10-04 | 1.890 | 10,334,000 | +426,000 | 0.35% | 19,531,260 |
| 2024-10-07 | 2024-10-03 | 1.800 | 9,908,000 | -202,000 | 0.34% | 17,834,400 |
| 2024-10-04 | 2024-10-02 | 1.850 | 10,110,000 | +16,000 | 0.35% | 18,703,500 |
| 2024-10-03 | 2024-09-30 | 1.750 | 10,094,000 | +222,000 | 0.35% | 17,664,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 9,872,000 | +50,000 | 0.34% | 16,387,520 |
| 2024-09-27 | 2024-09-25 | 1.560 | 9,822,000 | -4,000 | 0.34% | 15,322,320 |
| 2024-09-26 | 2024-09-24 | 1.550 | 9,826,000 | +4,000 | 0.34% | 15,230,300 |
| 2024-09-24 | 2024-09-20 | 1.510 | 9,822,000 | +2,000 | 0.34% | 14,831,220 |
| 2024-09-09 | 2024-09-04 | 1.520 | 9,820,000 | -4,000 | 0.34% | 14,926,400 |
| 2024-09-04 | 2024-09-02 | 1.490 | 9,824,000 | -338,000 | 0.34% | 14,637,760 |
| 2024-08-21 | 2024-08-19 | 1.470 | 10,162,000 | +92,000 | 0.35% | 14,938,140 |
| 2024-08-20 | 2024-08-16 | 1.470 | 10,070,000 | +26,000 | 0.34% | 14,802,900 |
| 2024-08-19 | 2024-08-15 | 1.470 | 10,044,000 | +168,000 | 0.34% | 14,764,680 |
| 2024-08-16 | 2024-08-14 | 1.480 | 9,876,000 | +52,000 | 0.34% | 14,616,480 |
| 2024-08-09 | 2024-08-07 | 1.510 | 9,824,000 | +4,000 | 0.34% | 14,834,240 |
| 2024-08-01 | 2024-07-30 | 1.490 | 9,820,000 | +10,000 | 0.34% | 14,631,800 |
| 2024-07-22 | 2024-07-18 | 1.470 | 9,810,000 | +32,000 | 0.34% | 14,420,700 |
| 2024-07-11 | 2024-07-09 | 1.480 | 9,778,000 | -422,000 | 0.33% | 14,471,440 |
| 2024-06-13 | 2024-06-11 | 1.510 | 10,200,000 | -2,000 | 0.35% | 15,402,000 |
| 2024-05-30 | 2024-05-28 | 1.640 | 10,202,000 | +80,000 | 0.35% | 16,731,280 |
| 2024-05-27 | 2024-05-23 | 1.590 | 10,122,000 | +100,000 | 0.35% | 16,093,980 |
| 2024-05-24 | 2024-05-22 | 1.640 | 10,022,000 | +2,000 | 0.34% | 16,436,080 |
| 2024-05-23 | 2024-05-21 | 1.630 | 10,020,000 | -2,000 | 0.34% | 16,332,600 |
| 2024-05-22 | 2024-05-20 | 1.680 | 10,022,000 | +80,000 | 0.34% | 16,836,960 |
| 2024-05-21 | 2024-05-17 | 1.690 | 9,942,000 | -16,000 | 0.34% | 16,801,980 |
| 2024-05-17 | 2024-05-14 | 1.660 | 9,958,000 | +2,000 | 0.34% | 16,530,280 |
| 2024-04-19 | 2024-04-17 | 1.730 | 9,956,000 | -26,000 | 0.34% | 17,223,880 |
| 2024-04-18 | 2024-04-16 | 1.570 | 9,982,000 | +30,000 | 0.34% | 15,671,740 |
| 2024-03-04 | 2024-02-29 | 1.570 | 9,952,000 | -20,000 | 0.34% | 15,624,640 |
| 2024-03-01 | 2024-02-28 | 1.530 | 9,972,000 | +4,000 | 0.34% | 15,257,160 |
| 2024-02-29 | 2024-02-27 | 1.560 | 9,968,000 | +20,000 | 0.34% | 15,550,080 |
| 2024-02-14 | 2024-02-07 | 1.470 | 9,948,000 | +6,000 | 0.34% | 14,623,560 |
| 2024-02-02 | 2024-01-31 | 1.460 | 9,942,000 | -4,000 | 0.34% | 14,515,320 |
| 2024-01-29 | 2024-01-25 | 1.560 | 9,946,000 | +10,000 | 0.34% | 15,515,760 |
| 2024-01-09 | 2024-01-05 | 1.580 | 9,936,000 | -20,000 | 0.34% | 15,698,880 |
| 2023-12-11 | 2023-12-07 | 1.610 | 9,956,000 | -2,000 | 0.34% | 16,029,160 |
| 2023-12-06 | 2023-12-04 | 1.650 | 9,958,000 | +100,000 | 0.34% | 16,430,700 |
| 2023-09-25 | 2023-09-21 | 1.760 | 9,858,000 | -12,000 | 0.34% | 17,350,080 |
| 2023-09-19 | 2023-09-15 | 1.830 | 9,870,000 | +20,000 | 0.34% | 18,062,100 |
| 2023-09-13 | 2023-09-11 | 1.870 | 9,850,000 | -450,000 | 0.34% | 18,419,500 |
| 2023-09-11 | 2023-09-06 | 1.860 | 10,300,000 | +450,000 | 0.35% | 19,158,000 |
| 2023-08-23 | 2023-08-21 | 1.710 | 9,850,000 | +2,000 | 0.34% | 16,843,500 |
| 2023-08-01 | 2023-07-28 | 1.860 | 9,848,000 | -110,000 | 0.34% | 18,317,280 |
| 2023-07-28 | 2023-07-26 | 1.820 | 9,958,000 | -412,000 | 0.34% | 18,123,560 |
| 2023-07-27 | 2023-07-25 | 1.830 | 10,370,000 | +200,000 | 0.35% | 18,977,100 |
| 2023-07-25 | 2023-07-21 | 1.810 | 10,170,000 | +24,000 | 0.35% | 18,407,700 |
| 2023-06-29 | 2023-06-27 | 1.890 | 10,146,000 | -2,000 | 0.35% | 19,175,940 |
| 2023-06-28 | 2023-06-26 | 1.830 | 10,148,000 | -40,000 | 0.35% | 18,570,840 |
| 2023-06-26 | 2023-06-21 | 1.880 | 10,188,000 | +70,000 | 0.35% | 19,153,440 |
| 2023-06-05 | 2023-06-01 | 1.960 | 10,118,000 | +100,000 | 0.35% | 19,831,280 |
| 2023-06-02 | 2023-05-31 | 2.000 | 10,018,000 | -210,000 | 0.34% | 20,036,000 |
| 2023-05-23 | 2023-05-19 | 2.030 | 10,228,000 | +20,000 | 0.35% | 20,762,840 |
| 2023-05-22 | 2023-05-18 | 2.060 | 10,208,000 | +10,000 | 0.35% | 21,028,480 |
| 2023-05-19 | 2023-05-17 | 2.040 | 10,198,000 | +1,710,000 | 0.35% | 20,803,920 |
| 2023-05-18 | 2023-05-16 | 2.090 | 8,488,000 | -100,000 | 0.29% | 17,739,920 |
| 2023-05-17 | 2023-05-15 | 2.080 | 8,588,000 | -96,000 | 0.29% | 17,863,040 |
| 2023-05-09 | 2023-05-05 | 2.100 | 8,684,000 | +4,000 | 0.30% | 18,236,400 |
| 2023-05-08 | 2023-05-04 | 2.120 | 8,680,000 | -100,000 | 0.30% | 18,401,600 |
| 2023-05-03 | 2023-04-28 | 2.120 | 8,780,000 | -20,000 | 0.30% | 18,613,600 |
| 2023-04-27 | 2023-04-25 | 1.970 | 8,800,000 | +116,000 | 0.30% | 17,336,000 |
| 2023-04-26 | 2023-04-24 | 2.020 | 8,684,000 | +6,000 | 0.30% | 17,541,680 |
| 2023-04-25 | 2023-04-21 | 2.030 | 8,678,000 | +112,000 | 0.30% | 17,616,340 |
| 2023-04-19 | 2023-04-17 | 2.130 | 8,566,000 | -4,000 | 0.29% | 18,245,580 |
| 2023-04-18 | 2023-04-14 | 2.100 | 8,570,000 | -100,000 | 0.29% | 17,997,000 |
| 2023-04-14 | 2023-04-12 | 2.040 | 8,670,000 | +100,000 | 0.30% | 17,686,800 |
| 2023-04-12 | 2023-04-06 | 2.030 | 8,570,000 | -198,000 | 0.29% | 17,397,100 |
| 2023-03-28 | 2023-03-24 | 1.990 | 8,768,000 | -2,000 | 0.30% | 17,448,320 |
| 2023-03-22 | 2023-03-20 | 1.970 | 8,770,000 | -100,000 | 0.30% | 17,276,900 |
| 2023-03-07 | 2023-03-03 | 1.900 | 8,870,000 | +140,000 | 0.30% | 16,853,000 |
| 2023-02-28 | 2023-02-24 | 1.820 | 8,730,000 | +272,000 | 0.30% | 15,888,600 |
| 2023-02-24 | 2023-02-22 | 1.860 | 8,458,000 | -52,000 | 0.29% | 15,731,880 |
| 2023-01-27 | 2023-01-20 | 1.930 | 8,510,000 | +6,000 | 0.29% | 16,424,300 |
| 2023-01-18 | 2023-01-16 | 1.910 | 8,504,000 | -20,000 | 0.29% | 16,242,640 |
| 2023-01-10 | 2023-01-06 | 1.860 | 8,524,000 | +2,000 | 0.29% | 15,854,640 |
| 2022-11-29 | 2022-11-25 | 1.840 | 8,522,000 | -100,000 | 0.29% | 15,680,480 |
| 2022-11-22 | 2022-11-18 | 1.750 | 8,622,000 | -18,000 | 0.29% | 15,088,500 |
| 2022-11-03 | 2022-11-01 | 1.570 | 8,640,000 | -602,000 | 0.30% | 13,564,800 |
| 2022-10-20 | 2022-10-18 | 1.660 | 9,242,000 | -250,000 | 0.32% | 15,341,720 |
| 2022-10-14 | 2022-10-12 | 1.620 | 9,492,000 | +126,000 | 0.32% | 15,377,040 |
| 2022-10-13 | 2022-10-11 | 1.590 | 9,366,000 | +124,000 | 0.32% | 14,891,940 |
| 2022-10-07 | 2022-10-05 | 1.630 | 9,242,000 | +4,000 | 0.32% | 15,064,460 |
| 2022-10-05 | 2022-09-30 | 1.560 | 9,238,000 | +30,000 | 0.32% | 14,411,280 |
| 2022-09-23 | 2022-09-21 | 1.850 | 9,208,000 | +56,000 | 0.31% | 17,034,800 |
| 2022-09-21 | 2022-09-19 | 1.860 | 9,152,000 | +132,000 | 0.31% | 17,022,720 |
| 2022-09-20 | 2022-09-16 | 1.870 | 9,020,000 | +200,000 | 0.31% | 16,867,400 |
| 2022-09-19 | 2022-09-15 | 1.920 | 8,820,000 | +100,000 | 0.30% | 16,934,400 |
| 2022-09-13 | 2022-09-08 | 1.990 | 8,720,000 | -16,000 | 0.30% | 17,352,800 |
| 2022-07-26 | 2022-07-22 | 2.020 | 8,736,000 | -410,000 | 0.30% | 17,646,720 |
| 2022-07-20 | 2022-07-18 | 2.060 | 9,146,000 | +410,000 | 0.31% | 18,840,760 |
| 2022-07-19 | 2022-07-15 | 2.000 | 8,736,000 | +2,000 | 0.30% | 17,472,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 8,734,000 | -400,000 | 0.30% | 18,428,740 |
| 2022-07-15 | 2022-07-13 | 2.110 | 9,134,000 | -2,000 | 0.31% | 19,272,740 |
| 2022-07-14 | 2022-07-12 | 2.080 | 9,136,000 | -160,000 | 0.31% | 19,002,880 |
| 2022-07-08 | 2022-07-06 | 2.040 | 9,296,000 | +176,000 | 0.32% | 18,963,840 |
| 2022-07-07 | 2022-07-05 | 2.120 | 9,120,000 | +602,000 | 0.31% | 19,334,400 |
| 2022-06-08 | 2022-06-06 | 2.010 | 8,518,000 | +46,000 | 0.29% | 17,121,180 |
| 2022-05-06 | 2022-05-04 | 1.900 | 8,472,000 | +8,000 | 0.29% | 16,096,800 |
| 2022-04-25 | 2022-04-21 | 1.900 | 8,464,000 | +100,000 | 0.29% | 16,081,600 |
| 2022-04-21 | 2022-04-19 | 1.970 | 8,364,000 | -158,000 | 0.29% | 16,477,080 |
| 2022-04-08 | 2022-04-06 | 2.040 | 8,522,000 | -10,000 | 0.29% | 17,384,880 |
| 2022-04-06 | 2022-04-01 | 2.060 | 8,532,000 | -6,000 | 0.29% | 17,575,920 |
| 2022-03-21 | 2022-03-17 | 2.100 | 8,538,000 | -6,000 | 0.29% | 17,929,800 |
| 2022-03-18 | 2022-03-16 | 2.000 | 8,544,000 | -400,000 | 0.29% | 17,088,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 8,944,000 | -200,000 | 0.31% | 17,083,040 |
| 2022-03-10 | 2022-03-08 | 2.060 | 9,144,000 | +24,000 | 0.31% | 18,836,640 |
| 2022-03-09 | 2022-03-07 | 2.130 | 9,120,000 | -160,000 | 0.31% | 19,425,600 |
| 2022-02-11 | 2022-02-09 | 2.250 | 9,280,000 | +10,000 | 0.32% | 20,880,000 |
| 2022-02-07 | 2022-01-31 | 2.140 | 9,270,000 | -34,000 | 0.32% | 19,837,800 |
| 2022-01-20 | 2022-01-18 | 2.270 | 9,304,000 | +40,000 | 0.32% | 21,120,080 |
| 2022-01-13 | 2022-01-11 | 2.260 | 9,264,000 | +54,000 | 0.32% | 20,936,640 |
| 2022-01-12 | 2022-01-10 | 2.280 | 9,210,000 | +96,000 | 0.31% | 20,998,800 |
| 2022-01-11 | 2022-01-07 | 2.300 | 9,114,000 | +100,000 | 0.31% | 20,962,200 |
| 2022-01-10 | 2022-01-06 | 2.330 | 9,014,000 | +150,000 | 0.31% | 21,002,620 |
| 2022-01-04 | 2021-12-31 | 2.380 | 8,864,000 | +4,000 | 0.30% | 21,096,320 |
| 2021-12-29 | 2021-12-24 | 2.460 | 8,860,000 | -20,000 | 0.30% | 21,795,600 |
| 2021-12-28 | 2021-12-22 | 2.370 | 8,880,000 | +2,000 | 0.30% | 21,045,600 |
| 2021-12-22 | 2021-12-20 | 2.380 | 8,878,000 | +2,000 | 0.30% | 21,129,640 |
| 2021-12-21 | 2021-12-17 | 2.410 | 8,876,000 | -88,000 | 0.30% | 21,391,160 |
| 2021-12-20 | 2021-12-16 | 2.320 | 8,964,000 | -700,000 | 0.31% | 20,796,480 |
| 2021-12-17 | 2021-12-15 | 2.240 | 9,664,000 | -100,000 | 0.33% | 21,647,360 |
| 2021-12-16 | 2021-12-14 | 2.240 | 9,764,000 | +538,000 | 0.33% | 21,871,360 |
| 2021-12-15 | 2021-12-13 | 2.280 | 9,226,000 | -200,000 | 0.32% | 21,035,280 |
| 2021-12-14 | 2021-12-10 | 2.270 | 9,426,000 | -114,000 | 0.32% | 21,397,020 |
| 2021-12-13 | 2021-12-09 | 2.290 | 9,540,000 | -50,000 | 0.33% | 21,846,600 |
| 2021-12-10 | 2021-12-08 | 2.280 | 9,590,000 | +50,000 | 0.33% | 21,865,200 |
| 2021-12-08 | 2021-12-06 | 2.260 | 9,540,000 | +350,000 | 0.33% | 21,560,400 |
| 2021-12-07 | 2021-12-03 | 2.330 | 9,190,000 | -194,000 | 0.31% | 21,412,700 |
| 2021-11-30 | 2021-11-26 | 2.240 | 9,384,000 | +300,000 | 0.32% | 21,020,160 |
| 2021-11-24 | 2021-11-22 | 2.310 | 9,084,000 | -50,000 | 0.31% | 20,984,040 |
| 2021-11-23 | 2021-11-19 | 2.330 | 9,134,000 | -148,000 | 0.31% | 21,282,220 |
| 2021-11-22 | 2021-11-18 | 2.300 | 9,282,000 | -182,000 | 0.32% | 21,348,600 |
| 2021-11-19 | 2021-11-17 | 2.290 | 9,464,000 | +50,000 | 0.32% | 21,672,560 |
| 2021-11-18 | 2021-11-16 | 2.280 | 9,414,000 | +150,000 | 0.32% | 21,463,920 |
| 2021-11-17 | 2021-11-15 | 2.300 | 9,264,000 | +72,000 | 0.32% | 21,307,200 |
| 2021-11-16 | 2021-11-12 | 2.310 | 9,192,000 | +50,000 | 0.31% | 21,233,520 |
| 2021-11-12 | 2021-11-10 | 2.300 | 9,142,000 | -56,000 | 0.31% | 21,026,600 |
| 2021-11-11 | 2021-11-09 | 2.340 | 9,198,000 | -60,000 | 0.31% | 21,523,320 |
| 2021-11-09 | 2021-11-05 | 2.370 | 9,258,000 | -30,000 | 0.32% | 21,941,460 |
| 2021-11-08 | 2021-11-04 | 2.370 | 9,288,000 | +30,000 | 0.32% | 22,012,560 |
| 2021-11-05 | 2021-11-03 | 2.210 | 9,258,000 | +50,000 | 0.32% | 20,460,180 |
| 2021-11-04 | 2021-11-02 | 2.210 | 9,208,000 | -196,000 | 0.31% | 20,349,680 |
| 2021-11-01 | 2021-10-28 | 2.150 | 9,404,000 | +196,000 | 0.32% | 20,218,600 |
| 2021-10-27 | 2021-10-25 | 2.170 | 9,208,000 | -68,000 | 0.31% | 19,981,360 |
| 2021-10-21 | 2021-10-19 | 2.200 | 9,276,000 | -168,000 | 0.32% | 20,407,200 |
| 2021-10-15 | 2021-10-11 | 2.210 | 9,444,000 | +40,000 | 0.32% | 20,871,240 |
| 2021-10-12 | 2021-10-08 | 2.260 | 9,404,000 | +64,000 | 0.32% | 21,253,040 |
| 2021-10-11 | 2021-10-07 | 2.380 | 9,340,000 | +20,000 | 0.32% | 22,229,200 |
| 2021-10-05 | 2021-09-30 | 2.440 | 9,320,000 | +4,000 | 0.32% | 22,740,800 |
| 2021-10-04 | 2021-09-29 | 2.480 | 9,316,000 | +40,000 | 0.32% | 23,103,680 |
| 2021-09-30 | 2021-09-28 | 2.400 | 9,276,000 | -216,000 | 0.32% | 22,262,400 |
| 2021-09-29 | 2021-09-27 | 2.310 | 9,492,000 | +172,000 | 0.32% | 21,926,520 |
| 2021-09-28 | 2021-09-24 | 2.410 | 9,320,000 | -250,000 | 0.32% | 22,461,200 |
| 2021-09-27 | 2021-09-23 | 2.300 | 9,570,000 | -50,000 | 0.33% | 22,011,000 |
| 2021-09-21 | 2021-09-17 | 2.190 | 9,620,000 | +56,000 | 0.33% | 21,067,800 |
| 2021-09-20 | 2021-09-16 | 2.200 | 9,564,000 | +50,000 | 0.33% | 21,040,800 |
| 2021-09-17 | 2021-09-15 | 2.320 | 9,514,000 | -2,000 | 0.33% | 22,072,480 |
| 2021-09-15 | 2021-09-13 | 2.260 | 9,516,000 | +2,000 | 0.33% | 21,506,160 |
| 2021-09-14 | 2021-09-10 | 2.260 | 9,514,000 | +10,000 | 0.33% | 21,501,640 |
| 2021-09-10 | 2021-09-08 | 2.360 | 9,504,000 | +58,000 | 0.32% | 22,429,440 |
| 2021-09-08 | 2021-09-06 | 2.320 | 9,446,000 | +54,000 | 0.32% | 21,914,720 |
| 2021-09-07 | 2021-09-03 | 2.290 | 9,392,000 | -18,000 | 0.32% | 21,507,680 |
| 2021-09-06 | 2021-09-02 | 2.350 | 9,410,000 | +316,000 | 0.32% | 22,113,500 |
| 2021-09-03 | 2021-09-01 | 2.170 | 9,094,000 | -62,000 | 0.31% | 19,733,980 |
| 2021-09-02 | 2021-08-31 | 2.210 | 9,156,000 | +30,000 | 0.31% | 20,234,760 |
| 2021-09-01 | 2021-08-30 | 2.180 | 9,126,000 | +2,000 | 0.31% | 19,894,680 |
| 2021-08-31 | 2021-08-27 | 2.110 | 9,124,000 | -422,000 | 0.31% | 19,251,640 |
| 2021-08-30 | 2021-08-26 | 2.180 | 9,546,000 | +292,000 | 0.33% | 20,810,280 |
| 2021-08-27 | 2021-08-25 | 2.190 | 9,254,000 | +22,000 | 0.32% | 20,266,260 |
| 2021-08-25 | 2021-08-23 | 2.080 | 9,232,000 | -62,000 | 0.32% | 19,202,560 |
| 2021-08-24 | 2021-08-20 | 1.960 | 9,294,000 | -8,000 | 0.32% | 18,216,240 |
| 2021-08-20 | 2021-08-18 | 2.000 | 9,302,000 | -106,000 | 0.32% | 18,604,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 9,408,000 | -600,000 | 0.32% | 19,004,160 |
| 2021-08-17 | 2021-08-13 | 2.100 | 10,008,000 | +262,000 | 0.34% | 21,016,800 |
| 2021-08-16 | 2021-08-12 | 2.120 | 9,746,000 | +770,000 | 0.33% | 20,661,520 |
| 2021-08-13 | 2021-08-11 | 1.970 | 8,976,000 | -48,000 | 0.31% | 17,682,720 |
| 2021-08-12 | 2021-08-10 | 1.950 | 9,024,000 | +48,000 | 0.31% | 17,596,800 |
| 2021-08-11 | 2021-08-09 | 1.850 | 8,976,000 | -22,000 | 0.31% | 16,605,600 |
| 2021-08-06 | 2021-08-04 | 1.920 | 8,998,000 | +50,000 | 0.31% | 17,276,160 |
| 2021-08-03 | 2021-07-30 | 1.920 | 8,948,000 | +278,000 | 0.31% | 17,180,160 |
| 2021-08-02 | 2021-07-29 | 1.720 | 8,670,000 | +20,000 | 0.30% | 14,912,400 |
| 2021-07-30 | 2021-07-28 | 1.710 | 8,650,000 | -50,000 | 0.30% | 14,791,500 |
| 2021-07-29 | 2021-07-27 | 1.700 | 8,700,000 | +420,000 | 0.30% | 14,790,000 |
| 2021-07-28 | 2021-07-26 | 1.770 | 8,280,000 | +30,000 | 0.28% | 14,655,600 |
| 2021-07-13 | 2021-07-09 | 1.890 | 8,250,000 | -26,000 | 0.28% | 15,592,500 |
| 2021-07-09 | 2021-07-07 | 2.101 | 8,276,000 | +360,215 | 0.28% | 17,391,740 |
| 2021-06-25 | 2021-06-23 | 2.091 | 7,915,785 | +24,868 | 0.28% | 16,552,000 |
| 2021-06-18 | 2021-06-16 | 2.154 | 7,890,917 | -43,998 | 0.28% | 16,995,001 |
| 2021-06-15 | 2021-06-10 | 2.237 | 7,934,915 | -40,171 | 0.28% | 17,753,441 |
| 2021-06-11 | 2021-06-09 | 2.216 | 7,975,086 | +15,303 | 0.29% | 17,676,559 |
| 2021-06-07 | 2021-06-03 | 2.279 | 7,959,783 | +1,913 | 0.28% | 18,141,960 |
| 2021-06-04 | 2021-06-02 | 2.196 | 7,957,870 | +9,565 | 0.28% | 17,472,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 7,948,305 | -15,304 | 0.28% | 17,783,400 |
| 2021-06-02 | 2021-05-31 | 2.175 | 7,963,609 | +116,690 | 0.28% | 17,318,081 |
| 2021-06-01 | 2021-05-28 | 2.645 | 7,846,919 | -38,259 | 0.28% | 20,756,120 |
| 2021-05-31 | 2021-05-27 | 2.656 | 7,885,178 | +1,913 | 0.28% | 20,939,760 |
| 2021-05-28 | 2021-05-26 | 2.593 | 7,883,265 | +15,304 | 0.28% | 20,440,160 |
| 2021-05-25 | 2021-05-21 | 2.624 | 7,867,961 | -179,818 | 0.28% | 20,647,259 |
| 2021-05-20 | 2021-05-17 | 2.614 | 8,047,779 | +38,259 | 0.29% | 21,035,001 |
| 2021-05-17 | 2021-05-13 | 2.593 | 8,009,520 | +3,826 | 0.29% | 20,767,521 |
| 2021-05-11 | 2021-05-07 | 2.635 | 8,005,694 | +76,518 | 0.29% | 21,092,401 |
| 2021-05-06 | 2021-05-04 | 2.729 | 7,929,176 | -1,913 | 0.28% | 21,636,901 |
| 2021-05-05 | 2021-05-03 | 2.729 | 7,931,089 | +47,824 | 0.28% | 21,642,121 |
| 2021-04-23 | 2021-04-21 | 2.886 | 7,883,265 | +7,652 | 0.28% | 22,747,920 |
| 2021-04-16 | 2021-04-14 | 2.844 | 7,875,613 | +3,826 | 0.28% | 22,396,480 |
| 2021-04-15 | 2021-04-13 | 2.823 | 7,871,787 | +57,388 | 0.28% | 22,221,000 |
| 2021-04-12 | 2021-04-08 | 2.917 | 7,814,399 | -118,603 | 0.28% | 22,794,301 |
| 2021-04-09 | 2021-04-07 | 2.907 | 7,933,002 | +45,911 | 0.28% | 23,057,321 |
| 2021-03-24 | 2021-03-22 | 3.147 | 7,887,091 | -1,913 | 0.28% | 24,820,461 |
| 2021-03-18 | 2021-03-16 | 3.126 | 7,889,004 | -95,647 | 0.28% | 24,661,521 |
| 2021-03-17 | 2021-03-15 | 3.042 | 7,984,651 | +177,904 | 0.29% | 24,292,679 |
| 2021-03-16 | 2021-03-12 | 3.022 | 7,806,747 | +19,130 | 0.28% | 23,588,180 |
| 2021-03-02 | 2021-02-26 | 3.084 | 7,787,617 | +47,823 | 0.28% | 24,018,899 |
| 2021-03-01 | 2021-02-25 | 3.189 | 7,739,794 | +28,695 | 0.28% | 24,680,601 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,711,099 | +74,605 | 0.28% | 24,750,339 |
| 2021-02-25 | 2021-02-23 | 3.534 | 7,636,494 | -7,652 | 0.27% | 26,985,919 |
| 2021-02-24 | 2021-02-22 | 3.482 | 7,644,146 | -198,947 | 0.27% | 26,613,359 |
| 2021-02-19 | 2021-02-17 | 3.461 | 7,843,093 | -68,866 | 0.28% | 27,142,000 |
| 2021-02-17 | 2021-02-11 | 3.314 | 7,911,959 | -66,953 | 0.28% | 26,222,240 |
| 2021-02-16 | 2021-02-09 | 3.262 | 7,978,912 | +15,303 | 0.29% | 26,027,039 |
| 2021-02-10 | 2021-02-08 | 3.262 | 7,963,609 | +36,346 | 0.28% | 25,977,121 |
| 2021-02-09 | 2021-02-05 | 3.157 | 7,927,263 | -59,301 | 0.28% | 25,029,761 |
| 2021-02-08 | 2021-02-04 | 3.408 | 7,986,564 | -84,170 | 0.29% | 27,221,000 |
| 2021-02-05 | 2021-02-03 | 3.367 | 8,070,734 | +51,650 | 0.29% | 27,170,360 |
| 2021-02-04 | 2021-02-02 | 3.105 | 8,019,084 | +84,169 | 0.29% | 24,900,479 |
| 2021-02-02 | 2021-01-29 | 2.969 | 7,934,915 | -55,475 | 0.28% | 23,560,641 |
| 2021-02-01 | 2021-01-28 | 2.980 | 7,990,390 | +7,652 | 0.29% | 23,808,900 |
| 2021-01-29 | 2021-01-27 | 3.220 | 7,982,738 | -1,913 | 0.29% | 25,705,679 |
| 2021-01-28 | 2021-01-26 | 3.053 | 7,984,651 | -1,260,634 | 0.29% | 24,376,159 |
| 2021-01-27 | 2021-01-25 | 3.157 | 9,245,285 | -9,565 | 0.33% | 29,191,320 |
| 2021-01-26 | 2021-01-22 | 2.938 | 9,254,850 | +11,478 | 0.33% | 27,189,561 |
| 2021-01-25 | 2021-01-21 | 3.053 | 9,243,372 | -59,301 | 0.33% | 28,218,880 |
| 2021-01-22 | 2021-01-20 | 3.095 | 9,302,673 | -34,433 | 0.33% | 28,788,959 |
| 2021-01-21 | 2021-01-19 | 3.074 | 9,337,106 | +191,294 | 0.33% | 28,700,279 |
| 2021-01-20 | 2021-01-18 | 3.074 | 9,145,812 | +5,739 | 0.33% | 28,112,281 |
| 2021-01-19 | 2021-01-15 | 3.063 | 9,140,073 | -19,129 | 0.33% | 27,999,081 |
| 2021-01-15 | 2021-01-13 | 2.980 | 9,159,202 | +97,560 | 0.33% | 27,291,599 |
| 2021-01-14 | 2021-01-12 | 2.854 | 9,061,642 | -9,565 | 0.32% | 25,864,021 |
| 2021-01-13 | 2021-01-11 | 2.875 | 9,071,207 | -145,384 | 0.32% | 26,081,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 9,216,591 | +1,004,299 | 0.33% | 29,582,521 |
| 2021-01-08 | 2021-01-06 | 2.697 | 8,212,292 | -439,979 | 0.29% | 22,151,880 |
| 2021-01-07 | 2021-01-05 | 2.676 | 8,652,271 | -7,651 | 0.31% | 23,157,761 |
| 2021-01-06 | 2021-01-04 | 2.645 | 8,659,922 | -15,304 | 0.31% | 22,906,619 |
| 2021-01-05 | 2020-12-31 | 2.488 | 8,675,226 | -7,652 | 0.31% | 21,586,600 |
| 2021-01-04 | 2020-12-29 | 2.426 | 8,682,878 | -3,826 | 0.31% | 21,060,961 |
| 2020-12-21 | 2020-12-17 | 2.279 | 8,686,704 | -1,243,417 | 0.31% | 19,798,761 |
| 2020-12-15 | 2020-12-11 | 2.352 | 9,930,121 | +206,599 | 0.35% | 23,359,500 |
| 2020-12-14 | 2020-12-10 | 2.384 | 9,723,522 | +227,641 | 0.34% | 23,178,479 |
| 2020-12-11 | 2020-12-09 | 2.363 | 9,495,881 | +7,652 | 0.33% | 22,437,279 |
| 2020-12-08 | 2020-12-04 | 2.331 | 9,488,229 | +7,651 | 0.33% | 22,121,599 |
| 2020-12-03 | 2020-12-01 | 2.436 | 9,480,578 | -36,346 | 0.33% | 23,094,961 |
| 2020-12-02 | 2020-11-30 | 2.331 | 9,516,924 | +22,956 | 0.33% | 22,188,501 |
| 2020-11-30 | 2020-11-26 | 2.311 | 9,493,968 | +21,042 | 0.33% | 21,936,459 |
| 2020-11-27 | 2020-11-25 | 2.331 | 9,472,926 | +7,652 | 0.33% | 22,085,920 |
| 2020-11-26 | 2020-11-24 | 2.373 | 9,465,274 | -21,043 | 0.33% | 22,463,920 |
| 2020-11-25 | 2020-11-23 | 2.394 | 9,486,317 | -28,694 | 0.33% | 22,712,221 |
| 2020-11-24 | 2020-11-20 | 2.300 | 9,515,011 | -57,388 | 0.33% | 21,885,600 |
| 2020-11-23 | 2020-11-19 | 2.300 | 9,572,399 | +21,042 | 0.34% | 22,017,599 |
| 2020-11-20 | 2020-11-18 | 2.363 | 9,551,357 | +7,652 | 0.34% | 22,568,360 |
| 2020-11-16 | 2020-11-12 | 2.478 | 9,543,705 | -5,739 | 0.34% | 23,647,860 |
| 2020-11-13 | 2020-11-11 | 2.551 | 9,549,444 | -7,652 | 0.34% | 24,360,960 |
| 2020-11-12 | 2020-11-10 | 2.467 | 9,557,096 | -93,734 | 0.34% | 23,581,121 |
| 2020-11-02 | 2020-10-29 | 2.384 | 9,650,830 | -47,824 | 0.34% | 23,005,200 |
| 2020-10-27 | 2020-10-22 | 2.279 | 9,698,654 | +47,824 | 0.34% | 22,105,200 |
| 2020-10-15 | 2020-10-12 | 2.279 | 9,650,830 | +47,824 | 0.34% | 21,996,200 |
| 2020-10-12 | 2020-10-08 | 2.269 | 9,603,006 | +28,694 | 0.34% | 21,786,799 |
| 2020-09-21 | 2020-09-17 | 2.352 | 9,574,312 | +7,652 | 0.34% | 22,522,499 |
| 2020-09-15 | 2020-09-11 | 2.384 | 9,566,660 | +49,736 | 0.34% | 22,804,559 |
| 2020-09-02 | 2020-08-31 | 2.384 | 9,516,924 | +80,344 | 0.33% | 22,686,001 |
| 2020-08-26 | 2020-08-24 | 2.530 | 9,436,580 | -143,471 | 0.33% | 23,875,720 |
| 2020-08-17 | 2020-08-13 | 2.530 | 9,580,051 | -246,771 | 0.34% | 24,238,720 |
| 2020-08-13 | 2020-08-11 | 2.541 | 9,826,822 | +265,900 | 0.35% | 24,965,821 |
| 2020-08-07 | 2020-08-05 | 2.614 | 9,560,922 | -95,647 | 0.34% | 24,990,001 |
| 2020-08-06 | 2020-08-04 | 2.666 | 9,656,569 | -47,824 | 0.34% | 25,744,800 |
| 2020-08-05 | 2020-08-03 | 2.718 | 9,704,393 | -38,259 | 0.34% | 26,379,601 |
| 2020-08-03 | 2020-07-30 | 2.426 | 9,742,652 | +19,130 | 0.34% | 23,631,521 |
| 2020-07-31 | 2020-07-29 | 2.415 | 9,723,522 | +7,652 | 0.34% | 23,483,459 |
| 2020-07-30 | 2020-07-28 | 2.415 | 9,715,870 | -5,739 | 0.34% | 23,464,979 |
| 2020-07-22 | 2020-07-20 | 2.572 | 9,721,609 | -42,085 | 0.34% | 25,003,439 |
| 2020-07-21 | 2020-07-17 | 2.530 | 9,763,694 | -49,737 | 0.34% | 24,703,359 |
| 2020-07-15 | 2020-07-13 | 2.624 | 9,813,431 | -28,694 | 0.35% | 25,752,600 |
| 2020-07-14 | 2020-07-10 | 2.582 | 9,842,125 | +7,652 | 0.35% | 25,416,300 |
| 2020-07-13 | 2020-07-09 | 2.645 | 9,834,473 | -38,259 | 0.35% | 26,013,459 |
| 2020-07-10 | 2020-07-08 | 2.656 | 9,872,732 | -162,601 | 0.35% | 26,217,879 |
| 2020-07-09 | 2020-07-07 | 2.509 | 10,035,333 | -19,130 | 0.35% | 25,180,800 |
| 2020-07-08 | 2020-07-06 | 2.603 | 10,054,463 | +124,342 | 0.35% | 26,174,881 |
| 2020-07-07 | 2020-07-03 | 2.394 | 9,930,121 | -9,565 | 0.35% | 23,774,780 |
| 2020-07-03 | 2020-06-30 | 2.300 | 9,939,686 | +3,826 | 0.35% | 22,862,401 |
| 2020-07-02 | 2020-06-29 | 2.290 | 9,935,860 | +19,130 | 0.35% | 22,749,721 |
| 2020-06-23 | 2020-06-19 | 2.436 | 9,916,730 | -22,956 | 0.35% | 24,157,440 |
| 2020-06-18 | 2020-06-16 | 2.363 | 9,939,686 | +7,652 | 0.35% | 23,485,921 |
| 2020-06-16 | 2020-06-12 | 2.405 | 9,932,034 | +1,913 | 0.35% | 23,883,201 |
| 2020-06-10 | 2020-06-08 | 2.426 | 9,930,121 | -9,565 | 0.35% | 24,086,240 |
| 2020-06-09 | 2020-06-05 | 2.509 | 9,939,686 | -95,647 | 0.35% | 24,940,801 |
| 2020-06-08 | 2020-06-04 | 2.321 | 10,035,333 | +38,259 | 0.35% | 23,292,240 |
| 2020-06-04 | 2020-06-02 | 2.279 | 9,997,074 | +76,518 | 0.35% | 22,785,360 |
| 2020-05-27 | 2020-05-25 | 2.248 | 9,920,556 | -5,739 | 0.35% | 22,299,800 |
| 2020-05-15 | 2020-05-13 | 2.415 | 9,926,295 | -28,694 | 0.35% | 23,973,180 |
| 2020-05-12 | 2020-05-08 | 2.426 | 9,954,989 | -45,911 | 0.35% | 24,146,560 |
| 2020-05-08 | 2020-05-06 | 2.426 | 10,000,900 | -11,478 | 0.35% | 24,257,920 |
| 2020-05-06 | 2020-05-04 | 2.321 | 10,012,378 | +11,478 | 0.35% | 23,238,961 |
| 2020-05-04 | 2020-04-28 | 2.541 | 10,000,900 | -74,605 | 0.35% | 25,408,080 |
| 2020-04-24 | 2020-04-22 | 2.478 | 10,075,505 | -28,694 | 0.35% | 24,965,580 |
| 2020-04-22 | 2020-04-20 | 2.499 | 10,104,199 | -36,346 | 0.36% | 25,247,959 |
| 2020-04-09 | 2020-04-07 | 2.248 | 10,140,545 | -47,824 | 0.36% | 22,794,299 |
| 2020-04-03 | 2020-04-01 | 2.248 | 10,188,369 | -47,824 | 0.36% | 22,901,800 |
| 2020-03-31 | 2020-03-27 | 2.185 | 10,236,193 | -11,477 | 0.36% | 22,367,181 |
| 2020-03-27 | 2020-03-25 | 2.060 | 10,247,670 | +5,738 | 0.36% | 21,106,579 |
| 2020-03-24 | 2020-03-20 | 2.028 | 10,241,932 | +28,695 | 0.36% | 20,773,521 |
| 2020-03-23 | 2020-03-19 | 2.039 | 10,213,237 | -193,208 | 0.36% | 20,822,099 |
| 2020-03-17 | 2020-03-13 | 2.258 | 10,406,445 | -47,824 | 0.37% | 23,500,799 |
| 2020-03-16 | 2020-03-12 | 2.248 | 10,454,269 | -3,826 | 0.37% | 23,499,500 |
| 2020-03-13 | 2020-03-11 | 2.300 | 10,458,095 | -3,826 | 0.37% | 24,054,800 |
| 2020-03-12 | 2020-03-10 | 2.321 | 10,461,921 | +1,913 | 0.37% | 24,282,360 |
| 2020-03-10 | 2020-03-06 | 2.405 | 10,460,008 | -5,739 | 0.37% | 25,152,800 |
| 2020-03-06 | 2020-03-04 | 2.363 | 10,465,747 | -191,295 | 0.37% | 24,728,921 |
| 2020-03-05 | 2020-03-03 | 2.352 | 10,657,042 | +19,130 | 0.37% | 25,069,501 |
| 2020-03-04 | 2020-03-02 | 2.321 | 10,637,912 | +5,739 | 0.37% | 24,690,840 |
| 2020-03-02 | 2020-02-27 | 2.373 | 10,632,173 | +103,299 | 0.37% | 25,233,319 |
| 2020-02-24 | 2020-02-20 | 2.467 | 10,528,874 | +7,652 | 0.37% | 25,978,880 |
| 2020-02-20 | 2020-02-18 | 2.436 | 10,521,222 | +28,694 | 0.37% | 25,629,999 |
| 2020-02-19 | 2020-02-17 | 2.457 | 10,492,528 | +19,130 | 0.37% | 25,779,500 |
| 2020-02-06 | 2020-02-04 | 2.394 | 10,473,398 | +1,912 | 0.37% | 25,075,499 |
| 2020-02-05 | 2020-02-03 | 2.363 | 10,471,486 | -210,424 | 0.37% | 24,742,481 |
| 2020-02-04 | 2020-01-31 | 2.415 | 10,681,910 | -105,212 | 0.38% | 25,798,080 |
| 2020-02-03 | 2020-01-30 | 2.478 | 10,787,122 | -89,909 | 0.38% | 26,728,859 |
| 2020-01-30 | 2020-01-24 | 2.624 | 10,877,031 | -9,565 | 0.38% | 28,543,720 |
| 2020-01-29 | 2020-01-22 | 2.676 | 10,886,596 | +9,565 | 0.38% | 29,137,921 |
| 2020-01-22 | 2020-01-20 | 2.697 | 10,877,031 | +9,565 | 0.38% | 29,339,760 |
| 2020-01-16 | 2020-01-14 | 2.760 | 10,867,466 | -47,824 | 0.38% | 29,995,680 |
| 2020-01-15 | 2020-01-13 | 2.739 | 10,915,290 | -7,652 | 0.38% | 29,899,440 |
| 2020-01-13 | 2020-01-09 | 2.760 | 10,922,942 | -19,129 | 0.38% | 30,148,801 |
| 2020-01-10 | 2020-01-08 | 2.729 | 10,942,071 | +19,129 | 0.38% | 29,858,400 |
| 2020-01-08 | 2020-01-06 | 2.771 | 10,922,942 | -9,564 | 0.38% | 30,263,001 |
| 2020-01-07 | 2020-01-03 | 2.771 | 10,932,506 | -40,172 | 0.38% | 30,289,499 |
| 2019-12-27 | 2019-12-20 | 2.687 | 10,972,678 | -47,824 | 0.39% | 29,483,039 |
| 2019-12-23 | 2019-12-19 | 2.676 | 11,020,502 | -76,518 | 0.39% | 29,496,320 |
| 2019-12-20 | 2019-12-18 | 2.656 | 11,097,020 | -7,652 | 0.39% | 29,469,080 |
| 2019-11-29 | 2019-11-27 | 2.520 | 11,104,672 | -956,475 | 0.39% | 27,980,100 |
| 2019-11-20 | 2019-11-18 | 2.509 | 12,061,147 | -382,589 | 0.42% | 30,264,001 |
| 2019-11-14 | 2019-11-12 | 2.561 | 12,443,736 | +9,564 | 0.44% | 31,874,499 |
| 2019-11-07 | 2019-11-05 | 2.561 | 12,434,172 | +9,565 | 0.44% | 31,850,001 |
| 2019-11-05 | 2019-11-01 | 2.499 | 12,424,607 | +9,565 | 0.44% | 31,046,100 |
| 2019-10-28 | 2019-10-24 | 2.582 | 12,415,042 | +86,083 | 0.44% | 32,060,599 |
| 2019-10-17 | 2019-10-15 | 2.593 | 12,328,959 | +19,129 | 0.43% | 31,967,199 |
| 2019-10-10 | 2019-10-08 | 2.572 | 12,309,830 | -3,826 | 0.43% | 31,660,200 |
| 2019-10-03 | 2019-09-30 | 2.645 | 12,313,656 | +38,259 | 0.43% | 32,571,220 |
| 2019-09-20 | 2019-09-18 | 2.676 | 12,275,397 | +95,648 | 0.43% | 32,855,040 |
| 2019-09-10 | 2019-09-06 | 2.687 | 12,179,749 | -172,166 | 0.43% | 32,726,379 |
| 2019-09-04 | 2019-09-02 | 2.624 | 12,351,915 | -40,172 | 0.43% | 32,414,140 |
| 2019-08-30 | 2019-08-28 | 2.541 | 12,392,087 | +19,130 | 0.44% | 31,483,080 |
| 2019-08-29 | 2019-08-27 | 2.551 | 12,372,957 | +166,426 | 0.44% | 31,563,839 |
| 2019-08-28 | 2019-08-26 | 2.551 | 12,206,531 | +9,565 | 0.43% | 31,139,281 |
| 2019-08-27 | 2019-08-23 | 2.603 | 12,196,966 | +5,739 | 0.43% | 31,752,480 |
| 2019-08-16 | 2019-08-14 | 2.499 | 12,191,227 | +5,739 | 0.43% | 30,462,940 |
| 2019-08-15 | 2019-08-13 | 2.467 | 12,185,488 | +21,042 | 0.43% | 30,066,399 |
| 2019-08-08 | 2019-08-06 | 2.572 | 12,164,446 | +9,565 | 0.43% | 31,286,280 |
| 2019-08-06 | 2019-08-02 | 2.718 | 12,154,881 | +1,913 | 0.43% | 33,040,800 |
| 2019-07-30 | 2019-07-26 | 2.844 | 12,152,968 | -9,565 | 0.43% | 34,560,320 |
| 2019-07-04 | 2019-07-02 | 2.959 | 12,162,533 | +9,565 | 0.43% | 35,986,280 |
| 2019-06-27 | 2019-06-25 | 2.927 | 12,152,968 | -7,652 | 0.43% | 35,576,800 |
| 2019-06-21 | 2019-06-19 | 3.001 | 12,160,620 | +299,461 | 0.43% | 36,497,979 |
| 2019-06-20 | 2019-06-18 | 2.958 | 11,861,159 | -11,195 | 0.43% | 35,090,639 |
| 2019-05-17 | 2019-05-15 | 2.958 | 11,872,354 | +27,987 | 0.43% | 35,123,759 |
| 2019-05-16 | 2019-05-14 | 2.958 | 11,844,367 | -37,316 | 0.43% | 35,040,961 |
| 2019-05-10 | 2019-05-08 | 3.119 | 11,881,683 | -31,720 | 0.43% | 37,061,759 |
| 2019-05-08 | 2019-05-06 | 3.109 | 11,913,403 | -5,597 | 0.43% | 37,033,001 |
| 2019-05-03 | 2019-04-30 | 3.280 | 11,919,000 | +29,853 | 0.43% | 39,094,559 |
| 2019-05-02 | 2019-04-29 | 3.280 | 11,889,147 | -18,658 | 0.43% | 38,996,641 |
| 2019-04-29 | 2019-04-25 | 3.259 | 11,907,805 | -9,329 | 0.43% | 38,802,559 |
| 2019-04-25 | 2019-04-23 | 3.280 | 11,917,134 | -20,525 | 0.43% | 39,088,438 |
| 2019-04-24 | 2019-04-18 | 3.376 | 11,937,659 | +3,732 | 0.43% | 40,307,401 |
| 2019-04-18 | 2019-04-16 | 3.355 | 11,933,927 | +186,584 | 0.43% | 40,038,960 |
| 2019-04-17 | 2019-04-15 | 3.344 | 11,747,343 | +9,329 | 0.42% | 39,287,041 |
| 2019-04-15 | 2019-04-11 | 3.291 | 11,738,014 | -27,987 | 0.42% | 38,626,741 |
| 2019-04-12 | 2019-04-10 | 3.334 | 11,766,001 | -16,793 | 0.42% | 39,223,319 |
| 2019-04-09 | 2019-04-04 | 3.216 | 11,782,794 | -93,292 | 0.42% | 37,890,001 |
| 2019-04-02 | 2019-03-29 | 3.194 | 11,876,086 | -158,597 | 0.43% | 37,935,400 |
| 2019-03-27 | 2019-03-25 | 3.162 | 12,034,683 | +186,585 | 0.43% | 38,055,001 |
| 2019-03-26 | 2019-03-22 | 3.216 | 11,848,098 | -52,244 | 0.43% | 38,099,999 |
| 2019-03-25 | 2019-03-21 | 3.194 | 11,900,342 | -20,524 | 0.43% | 38,012,880 |
| 2019-03-22 | 2019-03-20 | 3.194 | 11,920,866 | +27,987 | 0.43% | 38,078,439 |
| 2019-03-21 | 2019-03-19 | 3.216 | 11,892,879 | +39,183 | 0.43% | 38,244,002 |
| 2019-03-20 | 2019-03-18 | 3.184 | 11,853,696 | +89,561 | 0.43% | 37,736,821 |
| 2019-03-19 | 2019-03-15 | 3.205 | 11,764,135 | -89,561 | 0.42% | 37,703,899 |
| 2019-03-18 | 2019-03-14 | 3.098 | 11,853,696 | +182,853 | 0.43% | 36,720,341 |
| 2019-03-14 | 2019-03-12 | 3.162 | 11,670,843 | +660,508 | 0.42% | 36,904,499 |
| 2019-03-13 | 2019-03-11 | 3.151 | 11,010,335 | +458,997 | 0.40% | 34,697,880 |
| 2019-03-07 | 2019-03-05 | 3.141 | 10,551,338 | -14,927 | 0.38% | 33,138,300 |
| 2019-03-06 | 2019-03-04 | 3.119 | 10,566,265 | +158,597 | 0.38% | 32,958,661 |
| 2019-03-04 | 2019-02-28 | 3.119 | 10,407,668 | +9,329 | 0.38% | 32,463,960 |
| 2019-02-28 | 2019-02-26 | 3.216 | 10,398,339 | -255,620 | 0.37% | 33,438,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 10,653,959 | -27,988 | 0.38% | 34,031,599 |
| 2019-02-26 | 2019-02-22 | 3.130 | 10,681,947 | -184,718 | 0.39% | 33,434,000 |
| 2019-02-25 | 2019-02-21 | 3.098 | 10,866,665 | +59,707 | 0.39% | 33,662,719 |
| 2019-02-22 | 2019-02-20 | 3.087 | 10,806,958 | -115,683 | 0.39% | 33,361,919 |
| 2019-02-21 | 2019-02-19 | 3.033 | 10,922,641 | -110,084 | 0.39% | 33,133,641 |
| 2019-02-20 | 2019-02-18 | 3.066 | 11,032,725 | -210,840 | 0.40% | 33,822,359 |
| 2019-02-15 | 2019-02-13 | 3.033 | 11,243,565 | +18,658 | 0.41% | 34,107,159 |
| 2019-02-14 | 2019-02-12 | 3.023 | 11,224,907 | +26,122 | 0.40% | 33,930,240 |
| 2019-02-13 | 2019-02-11 | 3.012 | 11,198,785 | +37,317 | 0.40% | 33,731,239 |
| 2019-02-11 | 2019-02-04 | 3.012 | 11,161,468 | -285,474 | 0.40% | 33,618,839 |
| 2019-02-01 | 2019-01-30 | 2.916 | 11,446,942 | +285,474 | 0.41% | 33,374,399 |
| 2019-01-29 | 2019-01-25 | 2.937 | 11,161,468 | -18,659 | 0.40% | 32,781,359 |
| 2019-01-22 | 2019-01-18 | 2.851 | 11,180,127 | -37,317 | 0.40% | 31,877,441 |
| 2019-01-11 | 2019-01-09 | 2.766 | 11,217,444 | -55,975 | 0.40% | 31,021,921 |
| 2018-12-21 | 2018-12-19 | 2.723 | 11,273,419 | +1,866 | 0.41% | 30,693,360 |
| 2018-12-13 | 2018-12-11 | 2.819 | 11,271,553 | -3,732 | 0.41% | 31,775,660 |
| 2018-12-12 | 2018-12-10 | 2.830 | 11,275,285 | +1,287,431 | 0.41% | 31,907,041 |
| 2018-12-06 | 2018-12-04 | 2.926 | 9,987,854 | +3,732 | 0.36% | 29,227,381 |
| 2018-12-04 | 2018-11-30 | 2.851 | 9,984,122 | +37,317 | 0.36% | 28,467,320 |
| 2018-12-03 | 2018-11-29 | 2.894 | 9,946,805 | +37,317 | 0.36% | 28,787,400 |
| 2018-11-29 | 2018-11-27 | 2.873 | 9,909,488 | +149,267 | 0.36% | 28,466,959 |
| 2018-11-21 | 2018-11-19 | 2.958 | 9,760,221 | -1,866 | 0.35% | 28,875,121 |
| 2018-11-16 | 2018-11-14 | 2.916 | 9,762,087 | -3,731 | 0.35% | 28,462,081 |
| 2018-11-15 | 2018-11-13 | 2.873 | 9,765,818 | -14,927 | 0.35% | 28,054,239 |
| 2018-10-24 | 2018-10-22 | 2.819 | 9,780,745 | +9,329 | 0.35% | 27,572,920 |
| 2018-10-23 | 2018-10-19 | 2.733 | 9,771,416 | -149,267 | 0.35% | 26,708,700 |
| 2018-10-22 | 2018-10-18 | 2.637 | 9,920,683 | +72,768 | 0.36% | 26,159,639 |
| 2018-10-15 | 2018-10-11 | 2.690 | 9,847,915 | -9,330 | 0.36% | 26,495,559 |
| 2018-10-12 | 2018-10-10 | 2.851 | 9,857,245 | +37,317 | 0.36% | 28,105,561 |
| 2018-10-09 | 2018-10-05 | 2.937 | 9,819,928 | -70,902 | 0.35% | 28,841,241 |
| 2018-10-08 | 2018-10-04 | 2.969 | 9,890,830 | -1,866 | 0.36% | 29,367,541 |
| 2018-09-28 | 2018-09-26 | 2.916 | 9,892,696 | +132,475 | 0.36% | 28,842,881 |
| 2018-09-20 | 2018-09-18 | 2.776 | 9,760,221 | -27,987 | 0.35% | 27,096,580 |
| 2018-09-19 | 2018-09-17 | 2.680 | 9,788,208 | -20,525 | 0.35% | 26,229,999 |
| 2018-08-29 | 2018-08-27 | 2.723 | 9,808,733 | -46,646 | 0.35% | 26,705,561 |
| 2018-08-27 | 2018-08-23 | 2.712 | 9,855,379 | +9,329 | 0.36% | 26,726,921 |
| 2018-08-20 | 2018-08-16 | 2.626 | 9,846,050 | +46,646 | 0.36% | 25,857,301 |
| 2018-08-15 | 2018-08-13 | 2.733 | 9,799,404 | +27,988 | 0.35% | 26,785,201 |
| 2018-08-10 | 2018-08-08 | 2.787 | 9,771,416 | -27,988 | 0.35% | 27,232,400 |
| 2018-08-08 | 2018-08-06 | 2.744 | 9,799,404 | -27,987 | 0.35% | 26,890,241 |
| 2018-08-07 | 2018-08-03 | 2.701 | 9,827,391 | -65,305 | 0.35% | 26,545,680 |
| 2018-08-06 | 2018-08-02 | 2.712 | 9,892,696 | +27,988 | 0.36% | 26,828,121 |
| 2018-08-01 | 2018-07-30 | 2.830 | 9,864,708 | +27,988 | 0.36% | 27,915,360 |
| 2018-07-31 | 2018-07-27 | 2.841 | 9,836,720 | -27,988 | 0.35% | 27,941,599 |
| 2018-07-30 | 2018-07-26 | 2.808 | 9,864,708 | +27,988 | 0.36% | 27,703,880 |
| 2018-07-17 | 2018-07-13 | 2.953 | 9,836,720 | +410,162 | 0.35% | 29,047,348 |
| 2018-07-03 | 2018-06-28 | 2.908 | 9,426,558 | +1,788 | 0.35% | 27,414,400 |
| 2018-06-29 | 2018-06-27 | 2.863 | 9,424,770 | +125,163 | 0.35% | 26,987,520 |
| 2018-06-28 | 2018-06-26 | 2.953 | 9,299,607 | +17,880 | 0.35% | 27,461,280 |
| 2018-06-26 | 2018-06-22 | 3.020 | 9,281,727 | +10,729 | 0.35% | 28,031,401 |
| 2018-06-25 | 2018-06-21 | 3.020 | 9,270,998 | +62,581 | 0.35% | 27,998,999 |
| 2018-06-22 | 2018-06-20 | 3.031 | 9,208,417 | +8,940 | 0.35% | 27,913,000 |
| 2018-06-21 | 2018-06-19 | 3.054 | 9,199,477 | +23,245 | 0.35% | 28,091,701 |
| 2018-06-20 | 2018-06-15 | 3.188 | 9,176,232 | +8,940 | 0.35% | 29,252,399 |
| 2018-06-11 | 2018-06-07 | 3.333 | 9,167,292 | +185,956 | 0.34% | 30,556,920 |
| 2018-06-06 | 2018-06-04 | 3.378 | 8,981,336 | +341,516 | 0.34% | 30,338,921 |
| 2018-06-04 | 2018-05-31 | 3.356 | 8,639,820 | -1,788 | 0.33% | 28,992,001 |
| 2018-05-28 | 2018-05-24 | 3.423 | 8,641,608 | -12,516 | 0.33% | 29,577,961 |
| 2018-05-21 | 2018-05-17 | 3.277 | 8,654,124 | +8,940 | 0.33% | 28,362,400 |
| 2018-05-14 | 2018-05-10 | 3.188 | 8,645,184 | +8,940 | 0.33% | 27,559,501 |
| 2018-05-03 | 2018-04-30 | 3.199 | 8,636,244 | -30,396 | 0.32% | 27,627,602 |
| 2018-04-30 | 2018-04-26 | 2.998 | 8,666,640 | +17,880 | 0.33% | 25,979,919 |
| 2018-04-19 | 2018-04-17 | 3.009 | 8,648,760 | +7,152 | 0.33% | 26,023,061 |
| 2018-04-18 | 2018-04-16 | 3.065 | 8,641,608 | +5,364 | 0.33% | 26,484,841 |
| 2018-04-16 | 2018-04-12 | 3.132 | 8,636,244 | +8,941 | 0.32% | 27,048,002 |
| 2018-04-13 | 2018-04-11 | 3.177 | 8,627,303 | -26,821 | 0.32% | 27,405,999 |
| 2018-04-11 | 2018-04-09 | 3.065 | 8,654,124 | +8,940 | 0.33% | 26,523,200 |
| 2018-04-06 | 2018-04-03 | 3.020 | 8,645,184 | +230,658 | 0.33% | 26,109,001 |
| 2018-04-04 | 2018-03-29 | 3.042 | 8,414,526 | +1,788 | 0.32% | 25,600,639 |
| 2018-03-28 | 2018-03-26 | 3.054 | 8,412,738 | -51,853 | 0.32% | 25,689,299 |
| 2018-03-27 | 2018-03-23 | 3.065 | 8,464,591 | +125,162 | 0.32% | 25,942,319 |
| 2018-03-26 | 2018-03-22 | 3.154 | 8,339,429 | +89,403 | 0.31% | 26,304,961 |
| 2018-03-23 | 2018-03-21 | 3.177 | 8,250,026 | -5,365 | 0.31% | 26,207,519 |
| 2018-03-22 | 2018-03-20 | 3.177 | 8,255,391 | +17,881 | 0.31% | 26,224,561 |
| 2018-03-21 | 2018-03-19 | 3.177 | 8,237,510 | -35,761 | 0.31% | 26,167,760 |
| 2018-03-20 | 2018-03-16 | 3.177 | 8,273,271 | +5,364 | 0.31% | 26,281,360 |
| 2018-03-19 | 2018-03-15 | 3.188 | 8,267,907 | +17,881 | 0.31% | 26,356,801 |
| 2018-03-15 | 2018-03-13 | 3.210 | 8,250,026 | +51,853 | 0.31% | 26,484,359 |
| 2018-03-14 | 2018-03-12 | 3.244 | 8,198,173 | +96,554 | 0.31% | 26,592,999 |
| 2018-03-13 | 2018-03-09 | 3.255 | 8,101,619 | +28,609 | 0.30% | 26,370,420 |
| 2018-03-12 | 2018-03-08 | 3.244 | 8,073,010 | -14,305 | 0.30% | 26,186,999 |
| 2018-03-08 | 2018-03-06 | 3.233 | 8,087,315 | +194,897 | 0.30% | 26,142,941 |
| 2018-03-07 | 2018-03-05 | 3.199 | 7,892,418 | +3,576 | 0.30% | 25,248,080 |
| 2018-03-06 | 2018-03-02 | 3.244 | 7,888,842 | -17,880 | 0.30% | 25,589,600 |
| 2018-03-05 | 2018-03-01 | 3.255 | 7,906,722 | +33,972 | 0.30% | 25,736,039 |
| 2018-03-02 | 2018-02-28 | 3.300 | 7,872,750 | -21,456 | 0.30% | 25,977,702 |
| 2018-03-01 | 2018-02-27 | 3.311 | 7,894,206 | -196,685 | 0.30% | 26,136,800 |
| 2018-02-28 | 2018-02-26 | 3.277 | 8,090,891 | +42,913 | 0.30% | 26,516,501 |
| 2018-02-27 | 2018-02-23 | 3.300 | 8,047,978 | -85,826 | 0.30% | 26,555,901 |
| 2018-02-26 | 2018-02-22 | 3.277 | 8,133,804 | -35,761 | 0.31% | 26,657,141 |
| 2018-02-23 | 2018-02-21 | 3.277 | 8,169,565 | +178,805 | 0.31% | 26,774,342 |
| 2018-02-22 | 2018-02-20 | 3.255 | 7,990,760 | -80,462 | 0.30% | 26,009,579 |
| 2018-02-21 | 2018-02-15 | 3.233 | 8,071,222 | -96,554 | 0.30% | 26,090,919 |
| 2018-02-20 | 2018-02-13 | 3.165 | 8,167,776 | +76,885 | 0.31% | 25,854,878 |
| 2018-02-14 | 2018-02-12 | 3.132 | 8,090,891 | +346,881 | 0.30% | 25,340,001 |
| 2018-02-13 | 2018-02-09 | 3.143 | 7,744,010 | +532,836 | 0.29% | 24,340,218 |
| 2018-02-12 | 2018-02-08 | 3.311 | 7,211,174 | +454,163 | 0.27% | 23,875,360 |
| 2018-02-09 | 2018-02-07 | 3.300 | 6,757,011 | +139,467 | 0.25% | 22,296,099 |
| 2018-02-08 | 2018-02-06 | 3.356 | 6,617,544 | -463,103 | 0.25% | 22,206,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 7,080,647 | +101,919 | 0.27% | 24,472,800 |
| 2018-02-06 | 2018-02-02 | 3.512 | 6,978,728 | +191,320 | 0.26% | 24,510,838 |
| 2018-02-05 | 2018-02-01 | 3.490 | 6,787,408 | +7,152 | 0.26% | 23,687,040 |
| 2018-02-02 | 2018-01-31 | 3.557 | 6,780,256 | +116,223 | 0.26% | 24,117,121 |
| 2018-02-01 | 2018-01-30 | 3.602 | 6,664,033 | +187,744 | 0.25% | 24,001,880 |
| 2018-01-31 | 2018-01-29 | 3.669 | 6,476,289 | +148,408 | 0.24% | 23,760,321 |
| 2018-01-30 | 2018-01-26 | 3.680 | 6,327,881 | -17,881 | 0.24% | 23,286,620 |
| 2018-01-29 | 2018-01-25 | 3.680 | 6,345,762 | +402,310 | 0.24% | 23,352,422 |
| 2018-01-25 | 2018-01-23 | 3.557 | 5,943,452 | +3,576 | 0.22% | 21,140,640 |
| 2018-01-23 | 2018-01-19 | 3.568 | 5,939,876 | -32,185 | 0.22% | 21,194,360 |
| 2018-01-22 | 2018-01-18 | 3.557 | 5,972,061 | -8,940 | 0.22% | 21,242,401 |
| 2018-01-19 | 2018-01-17 | 3.557 | 5,981,001 | -100,130 | 0.23% | 21,274,200 |
| 2018-01-18 | 2018-01-16 | 3.523 | 6,081,131 | +35,761 | 0.23% | 21,426,299 |
| 2018-01-17 | 2018-01-15 | 3.501 | 6,045,370 | -10,729 | 0.23% | 21,165,058 |
| 2018-01-15 | 2018-01-11 | 3.535 | 6,056,099 | +17,881 | 0.23% | 21,405,841 |
| 2018-01-12 | 2018-01-10 | 3.591 | 6,038,218 | +1,788 | 0.23% | 21,680,339 |
| 2018-01-11 | 2018-01-09 | 3.613 | 6,036,430 | +7,152 | 0.23% | 21,808,959 |
| 2018-01-10 | 2018-01-08 | 3.624 | 6,029,278 | +42,913 | 0.23% | 21,850,560 |
| 2018-01-09 | 2018-01-05 | 3.613 | 5,986,365 | -14,304 | 0.23% | 21,628,080 |
| 2018-01-08 | 2018-01-04 | 3.613 | 6,000,669 | +670,515 | 0.23% | 21,679,759 |
| 2018-01-05 | 2018-01-03 | 3.646 | 5,330,154 | -50,065 | 0.20% | 19,436,121 |
| 2018-01-04 | 2018-01-02 | 3.624 | 5,380,219 | +17,881 | 0.20% | 19,498,321 |
| 2017-12-19 | 2017-12-15 | 3.557 | 5,362,338 | -3,576 | 0.20% | 19,073,639 |
| 2017-12-15 | 2017-12-13 | 3.535 | 5,365,914 | -19,669 | 0.20% | 18,966,318 |
| 2017-12-14 | 2017-12-12 | 3.512 | 5,385,583 | -32,185 | 0.20% | 18,915,360 |
| 2017-12-13 | 2017-12-11 | 3.501 | 5,417,768 | -89,402 | 0.20% | 18,967,801 |
| 2017-12-12 | 2017-12-08 | 3.434 | 5,507,170 | -37,549 | 0.21% | 18,911,201 |
| 2017-12-11 | 2017-12-07 | 3.400 | 5,544,719 | -26,820 | 0.21% | 18,854,081 |
| 2017-12-08 | 2017-12-06 | 3.412 | 5,571,539 | -26,821 | 0.21% | 19,007,599 |
| 2017-12-07 | 2017-12-05 | 3.412 | 5,598,360 | +26,821 | 0.21% | 19,099,100 |
| 2017-12-06 | 2017-12-04 | 3.445 | 5,571,539 | -26,821 | 0.21% | 19,194,559 |
| 2017-12-05 | 2017-12-01 | 3.434 | 5,598,360 | +26,821 | 0.21% | 19,224,340 |
| 2017-12-01 | 2017-11-29 | 3.412 | 5,571,539 | +62,581 | 0.21% | 19,007,599 |
| 2017-11-29 | 2017-11-27 | 3.479 | 5,508,958 | -33,973 | 0.21% | 19,163,821 |
| 2017-11-28 | 2017-11-24 | 3.546 | 5,542,931 | +3,576 | 0.21% | 19,654,001 |
| 2017-11-27 | 2017-11-23 | 3.490 | 5,539,355 | +180,593 | 0.21% | 19,331,522 |
| 2017-11-24 | 2017-11-22 | 3.535 | 5,358,762 | +51,853 | 0.20% | 18,941,039 |
| 2017-11-23 | 2017-11-21 | 3.523 | 5,306,909 | +10,728 | 0.20% | 18,698,400 |
| 2017-11-22 | 2017-11-20 | 3.456 | 5,296,181 | +130,527 | 0.20% | 18,305,161 |
| 2017-11-20 | 2017-11-16 | 3.568 | 5,165,654 | +14,305 | 0.19% | 18,431,821 |
| 2017-11-17 | 2017-11-15 | 3.669 | 5,151,349 | +8,940 | 0.19% | 18,899,359 |
| 2017-11-16 | 2017-11-14 | 3.736 | 5,142,409 | +21,456 | 0.19% | 19,211,679 |
| 2017-11-15 | 2017-11-13 | 3.747 | 5,120,953 | +73,310 | 0.19% | 19,188,801 |
| 2017-11-14 | 2017-11-10 | 3.803 | 5,047,643 | +8,940 | 0.19% | 19,196,400 |
| 2017-11-10 | 2017-11-08 | 3.825 | 5,038,703 | -26,820 | 0.19% | 19,275,121 |
| 2017-11-09 | 2017-11-07 | 3.837 | 5,065,523 | +30,396 | 0.19% | 19,434,379 |
| 2017-11-08 | 2017-11-06 | 3.848 | 5,035,127 | +8,941 | 0.19% | 19,374,081 |
| 2017-11-03 | 2017-11-01 | 3.904 | 5,026,186 | +59,005 | 0.19% | 19,620,778 |
| 2017-11-02 | 2017-10-31 | 3.960 | 4,967,181 | +78,674 | 0.19% | 19,668,240 |
| 2017-11-01 | 2017-10-30 | 4.060 | 4,888,507 | -55,430 | 0.18% | 19,848,839 |
| 2017-10-31 | 2017-10-27 | 4.083 | 4,943,937 | +3,577 | 0.19% | 20,184,502 |
| 2017-10-30 | 2017-10-26 | 3.937 | 4,940,360 | -750,978 | 0.19% | 19,451,518 |
| 2017-10-27 | 2017-10-25 | 3.971 | 5,691,338 | +10,728 | 0.21% | 22,599,300 |
| 2017-10-25 | 2017-10-23 | 4.071 | 5,680,610 | -26,821 | 0.21% | 23,128,561 |
| 2017-10-20 | 2017-10-18 | 4.027 | 5,707,431 | -16,092 | 0.21% | 22,982,402 |
| 2017-10-19 | 2017-10-17 | 4.038 | 5,723,523 | +1,788 | 0.22% | 23,111,220 |
| 2017-10-17 | 2017-10-13 | 3.960 | 5,721,735 | -8,940 | 0.22% | 22,656,001 |
| 2017-10-13 | 2017-10-11 | 3.870 | 5,730,675 | +171,652 | 0.22% | 22,178,600 |
| 2017-10-11 | 2017-10-09 | 3.881 | 5,559,023 | -1,788 | 0.21% | 21,576,460 |
| 2017-10-10 | 2017-10-06 | 3.904 | 5,560,811 | -17,880 | 0.21% | 21,707,800 |
| 2017-10-09 | 2017-10-04 | 3.881 | 5,578,691 | -8,941 | 0.21% | 21,652,798 |
| 2017-10-06 | 2017-10-03 | 3.870 | 5,587,632 | -8,940 | 0.21% | 21,625,001 |
| 2017-10-04 | 2017-09-29 | 3.848 | 5,596,572 | -17,880 | 0.21% | 21,534,400 |
| 2017-10-03 | 2017-09-28 | 3.837 | 5,614,452 | -12,517 | 0.21% | 21,540,399 |
| 2017-09-29 | 2017-09-27 | 3.859 | 5,626,969 | -23,244 | 0.21% | 21,714,302 |
| 2017-09-28 | 2017-09-26 | 3.859 | 5,650,213 | +8,940 | 0.21% | 21,803,999 |
| 2017-09-27 | 2017-09-25 | 3.769 | 5,641,273 | +44,701 | 0.21% | 21,264,700 |
| 2017-09-26 | 2017-09-22 | 3.859 | 5,596,572 | +5,364 | 0.21% | 21,597,000 |
| 2017-09-25 | 2017-09-21 | 3.915 | 5,591,208 | -8,940 | 0.21% | 21,889,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 5,600,148 | -5,364 | 0.21% | 21,736,080 |
| 2017-09-21 | 2017-09-19 | 3.859 | 5,605,512 | +8,940 | 0.21% | 21,631,500 |
| 2017-09-20 | 2017-09-18 | 3.904 | 5,596,572 | +3,576 | 0.21% | 21,847,400 |
| 2017-09-15 | 2017-09-13 | 3.971 | 5,592,996 | -26,820 | 0.21% | 22,208,801 |
| 2017-09-14 | 2017-09-12 | 3.993 | 5,619,816 | -25,033 | 0.21% | 22,441,018 |
| 2017-09-13 | 2017-09-11 | 3.904 | 5,644,849 | -37,549 | 0.21% | 22,035,860 |
| 2017-09-12 | 2017-09-08 | 3.870 | 5,682,398 | +23,245 | 0.21% | 21,991,760 |
| 2017-09-11 | 2017-09-07 | 3.859 | 5,659,153 | +14,304 | 0.21% | 21,838,499 |
| 2017-09-05 | 2017-09-01 | 3.893 | 5,644,849 | -35,761 | 0.21% | 21,972,720 |
| 2017-09-04 | 2017-08-31 | 3.971 | 5,680,610 | +33,973 | 0.21% | 22,556,701 |
| 2017-09-01 | 2017-08-30 | 3.814 | 5,646,637 | +1,788 | 0.21% | 21,537,560 |
| 2017-08-30 | 2017-08-28 | 3.803 | 5,644,849 | +1,788 | 0.21% | 21,467,600 |
| 2017-08-29 | 2017-08-25 | 3.837 | 5,643,061 | +1,788 | 0.21% | 21,650,160 |
| 2017-08-25 | 2017-08-22 | 3.915 | 5,641,273 | -8,940 | 0.21% | 22,085,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 5,650,213 | +8,940 | 0.21% | 21,487,999 |
| 2017-08-21 | 2017-08-17 | 3.814 | 5,641,273 | +21,457 | 0.21% | 21,517,100 |
| 2017-08-18 | 2017-08-16 | 3.814 | 5,619,816 | -16,093 | 0.21% | 21,435,258 |
| 2017-08-17 | 2017-08-15 | 3.792 | 5,635,909 | +17,881 | 0.21% | 21,370,561 |
| 2017-08-16 | 2017-08-14 | 3.848 | 5,618,028 | +17,880 | 0.21% | 21,616,958 |
| 2017-08-15 | 2017-08-11 | 3.870 | 5,600,148 | +37,549 | 0.21% | 21,673,440 |
| 2017-08-14 | 2017-08-10 | 3.960 | 5,562,599 | +3,576 | 0.21% | 22,025,880 |
| 2017-08-11 | 2017-08-09 | 4.016 | 5,559,023 | +21,457 | 0.21% | 22,322,620 |
| 2017-08-08 | 2017-08-04 | 4.127 | 5,537,566 | +12,516 | 0.21% | 22,855,858 |
| 2017-08-04 | 2017-08-02 | 4.116 | 5,525,050 | -89,402 | 0.21% | 22,742,399 |
| 2017-08-03 | 2017-08-01 | 4.161 | 5,614,452 | -300,391 | 0.21% | 23,361,599 |
| 2017-08-02 | 2017-07-31 | 4.060 | 5,914,843 | -12,517 | 0.22% | 24,016,078 |
| 2017-07-31 | 2017-07-27 | 4.049 | 5,927,360 | -25,032 | 0.22% | 24,000,601 |
| 2017-07-28 | 2017-07-26 | 3.982 | 5,952,392 | +28,608 | 0.22% | 23,702,479 |
| 2017-07-27 | 2017-07-25 | 3.937 | 5,923,784 | +21,457 | 0.22% | 23,323,522 |
| 2017-07-24 | 2017-07-20 | 4.004 | 5,902,327 | +23,244 | 0.22% | 23,635,160 |
| 2017-07-20 | 2017-07-18 | 3.971 | 5,879,083 | +12,517 | 0.22% | 23,344,802 |
| 2017-07-19 | 2017-07-17 | 3.982 | 5,866,566 | +17,880 | 0.22% | 23,360,719 |
| 2017-07-18 | 2017-07-14 | 4.083 | 5,848,686 | +425,554 | 0.22% | 23,878,301 |
| 2017-07-17 | 2017-07-13 | 4.071 | 5,423,132 | +7,152 | 0.20% | 22,080,241 |
| 2017-07-13 | 2017-07-11 | 3.971 | 5,415,980 | -16,092 | 0.20% | 21,505,901 |
| 2017-07-06 | 2017-07-04 | 4.116 | 5,432,072 | -17,880 | 0.20% | 22,359,680 |
| 2017-07-05 | 2017-07-03 | 4.228 | 5,449,952 | -94,767 | 0.21% | 23,042,878 |
| 2017-07-04 | 2017-06-30 | 4.195 | 5,544,719 | +21,457 | 0.21% | 23,257,501 |
| 2017-06-30 | 2017-06-28 | 4.217 | 5,523,262 | -8,940 | 0.21% | 23,291,059 |
| 2017-06-29 | 2017-06-27 | 4.262 | 5,532,202 | +8,940 | 0.21% | 23,576,278 |
| 2017-06-28 | 2017-06-26 | 4.306 | 5,523,262 | +48,277 | 0.21% | 23,785,299 |
| 2017-06-27 | 2017-06-23 | 4.250 | 5,474,985 | -92,978 | 0.21% | 23,271,200 |
| 2017-06-26 | 2017-06-22 | 4.306 | 5,567,963 | +35,761 | 0.21% | 23,977,799 |
| 2017-06-22 | 2017-06-20 | 3.993 | 5,532,202 | +67,945 | 0.21% | 22,091,159 |
| 2017-06-21 | 2017-06-19 | 3.971 | 5,464,257 | -3,576 | 0.21% | 21,697,601 |
| 2017-06-20 | 2017-06-16 | 3.948 | 5,467,833 | -25,032 | 0.21% | 21,589,481 |
| 2017-06-19 | 2017-06-15 | 3.982 | 5,492,865 | -8,941 | 0.21% | 21,872,638 |
| 2017-06-14 | 2017-06-12 | 3.893 | 5,501,806 | +5,364 | 0.21% | 21,415,921 |
| 2017-06-12 | 2017-06-08 | 3.982 | 5,496,442 | -25,032 | 0.21% | 21,886,882 |
| 2017-06-09 | 2017-06-07 | 3.926 | 5,521,474 | -114,435 | 0.21% | 21,677,760 |
| 2017-06-08 | 2017-06-06 | 3.837 | 5,635,909 | -37,549 | 0.21% | 21,622,721 |
| 2017-06-07 | 2017-06-05 | 3.781 | 5,673,458 | -8,940 | 0.21% | 21,449,481 |
| 2017-06-06 | 2017-06-02 | 3.725 | 5,682,398 | -17,880 | 0.21% | 21,165,480 |
| 2017-06-01 | 2017-05-29 | 3.792 | 5,700,278 | +8,940 | 0.21% | 21,614,639 |
| 2017-05-31 | 2017-05-26 | 3.792 | 5,691,338 | +71,522 | 0.21% | 21,580,740 |
| 2017-05-26 | 2017-05-24 | 3.747 | 5,619,816 | -3,366,884 | 0.21% | 21,058,098 |
| 2017-05-25 | 2017-05-23 | 3.758 | 8,986,700 | -3,495,622 | 0.34% | 33,774,721 |
| 2017-05-24 | 2017-05-22 | 3.803 | 12,482,322 | -119,799 | 0.47% | 47,470,799 |
| 2017-05-23 | 2017-05-19 | 3.859 | 12,602,121 | +35,761 | 0.47% | 48,631,200 |
| 2017-05-22 | 2017-05-18 | 3.870 | 12,566,360 | -1,788 | 0.47% | 48,633,759 |
| 2017-05-17 | 2017-05-15 | 3.960 | 12,568,148 | -139,467 | 0.47% | 49,765,319 |
| 2017-05-16 | 2017-05-12 | 3.960 | 12,707,615 | -33,973 | 0.48% | 50,317,558 |
| 2017-05-15 | 2017-05-11 | 3.982 | 12,741,588 | +17,880 | 0.48% | 50,737,119 |
| 2017-05-12 | 2017-05-10 | 3.915 | 12,723,708 | -5,364 | 0.48% | 49,812,001 |
| 2017-05-11 | 2017-05-09 | 3.893 | 12,729,072 | -112,647 | 0.48% | 49,548,240 |
| 2017-05-10 | 2017-05-08 | 3.982 | 12,841,719 | -35,760 | 0.48% | 51,135,841 |
| 2017-05-09 | 2017-05-05 | 3.926 | 12,877,479 | +35,760 | 0.48% | 50,558,038 |
| 2017-05-02 | 2017-04-27 | 4.127 | 12,841,719 | -23,244 | 0.48% | 53,003,162 |
| 2017-04-28 | 2017-04-26 | 4.150 | 12,864,963 | -429,130 | 0.48% | 53,386,899 |
| 2017-04-26 | 2017-04-24 | 4.172 | 13,294,093 | +26,820 | 0.50% | 55,465,099 |
| 2017-04-25 | 2017-04-21 | 4.239 | 13,267,273 | +73,310 | 0.50% | 56,243,601 |
| 2017-04-24 | 2017-04-20 | 4.228 | 13,193,963 | -17,880 | 0.50% | 55,785,240 |
| 2017-04-21 | 2017-04-19 | 4.206 | 13,211,843 | +35,760 | 0.50% | 55,565,279 |
| 2017-04-19 | 2017-04-13 | 4.351 | 13,176,083 | -17,880 | 0.50% | 57,330,822 |
| 2017-04-12 | 2017-04-10 | 4.362 | 13,193,963 | -21,456 | 0.50% | 57,556,200 |
| 2017-04-07 | 2017-04-05 | 4.474 | 13,215,419 | +44,701 | 0.50% | 59,127,998 |
| 2017-04-06 | 2017-04-03 | 4.340 | 13,170,718 | -98,343 | 0.50% | 57,160,158 |
| 2017-04-05 | 2017-03-31 | 4.306 | 13,269,061 | +3,576 | 0.50% | 57,141,701 |
| 2017-04-03 | 2017-03-30 | 4.262 | 13,265,485 | +44,701 | 0.50% | 56,532,782 |
| 2017-03-30 | 2017-03-28 | 4.362 | 13,220,784 | -44,701 | 0.50% | 57,673,202 |
| 2017-03-29 | 2017-03-27 | 4.396 | 13,265,485 | +7,153 | 0.50% | 58,313,342 |
| 2017-03-27 | 2017-03-23 | 4.608 | 13,258,332 | -173,441 | 0.50% | 61,099,598 |
| 2017-03-24 | 2017-03-22 | 4.608 | 13,431,773 | +205,625 | 0.51% | 61,898,882 |
| 2017-03-23 | 2017-03-21 | 4.676 | 13,226,148 | +46,489 | 0.50% | 61,838,921 |
| 2017-03-22 | 2017-03-20 | 4.620 | 13,179,659 | -42,913 | 0.50% | 60,884,462 |
| 2017-03-21 | 2017-03-17 | 4.575 | 13,222,572 | -134,103 | 0.50% | 60,491,102 |
| 2017-03-20 | 2017-03-16 | 4.709 | 13,356,675 | +282,511 | 0.50% | 62,897,401 |
| 2017-03-17 | 2017-03-15 | 4.698 | 13,074,164 | +87,614 | 0.49% | 61,420,800 |
| 2017-03-16 | 2017-03-14 | 4.497 | 12,986,550 | +3,576 | 0.49% | 58,394,520 |
| 2017-03-15 | 2017-03-13 | 4.530 | 12,982,974 | +55,429 | 0.49% | 58,814,100 |
| 2017-03-14 | 2017-03-10 | 4.407 | 12,927,545 | -8,940 | 0.49% | 56,972,402 |
| 2017-03-13 | 2017-03-09 | 4.418 | 12,936,485 | -44,701 | 0.49% | 57,156,501 |
| 2017-03-10 | 2017-03-08 | 4.530 | 12,981,186 | +5,364 | 0.49% | 58,806,000 |
| 2017-03-09 | 2017-03-07 | 4.564 | 12,975,822 | +39,337 | 0.49% | 59,217,121 |
| 2017-03-03 | 2017-03-01 | 4.485 | 12,936,485 | +8,940 | 0.49% | 58,024,701 |
| 2017-03-01 | 2017-02-27 | 4.441 | 12,927,545 | +16,093 | 0.49% | 57,406,202 |
| 2017-02-28 | 2017-02-24 | 4.508 | 12,911,452 | +7,152 | 0.49% | 58,201,259 |
| 2017-02-24 | 2017-02-22 | 4.586 | 12,904,300 | -5,364 | 0.49% | 59,179,400 |
| 2017-02-23 | 2017-02-21 | 4.396 | 12,909,664 | +8,940 | 0.49% | 56,749,199 |
| 2017-02-22 | 2017-02-20 | 4.463 | 12,900,724 | +89,402 | 0.49% | 57,575,700 |
| 2017-02-20 | 2017-02-16 | 4.463 | 12,811,322 | +100,130 | 0.48% | 57,176,700 |
| 2017-02-17 | 2017-02-15 | 4.508 | 12,711,192 | +101,919 | 0.48% | 57,298,542 |
| 2017-02-16 | 2017-02-14 | 4.183 | 12,609,273 | +59,005 | 0.47% | 52,748,959 |
| 2017-02-15 | 2017-02-13 | 4.195 | 12,550,268 | -26,820 | 0.47% | 52,642,501 |
| 2017-02-14 | 2017-02-10 | 4.139 | 12,577,088 | +101,918 | 0.47% | 52,051,598 |
| 2017-02-13 | 2017-02-09 | 4.127 | 12,475,170 | -26,821 | 0.47% | 51,490,260 |
| 2017-02-10 | 2017-02-08 | 4.071 | 12,501,991 | -8,940 | 0.47% | 50,901,762 |
| 2017-02-09 | 2017-02-07 | 3.993 | 12,510,931 | +33,973 | 0.47% | 49,958,581 |
| 2017-02-07 | 2017-02-03 | 3.993 | 12,476,958 | -8,940 | 0.47% | 49,822,920 |
| 2017-02-02 | 2017-01-27 | 3.971 | 12,485,898 | -26,821 | 0.47% | 49,579,299 |
| 2017-01-26 | 2017-01-24 | 4.049 | 12,512,719 | +12,516 | 0.47% | 50,665,521 |
| 2017-01-25 | 2017-01-23 | 4.071 | 12,500,203 | -19,668 | 0.47% | 50,894,482 |
| 2017-01-17 | 2017-01-13 | 4.027 | 12,519,871 | +32,185 | 0.47% | 50,414,400 |
| 2017-01-16 | 2017-01-12 | 4.027 | 12,487,686 | -8,940 | 0.47% | 50,284,799 |
| 2017-01-13 | 2017-01-11 | 4.071 | 12,496,626 | +3,576 | 0.47% | 50,879,918 |
| 2017-01-11 | 2017-01-09 | 3.993 | 12,493,050 | -39,337 | 0.47% | 49,887,178 |
| 2017-01-09 | 2017-01-05 | 3.937 | 12,532,387 | -105,495 | 0.47% | 49,343,359 |
| 2017-01-06 | 2017-01-04 | 3.893 | 12,637,882 | -30,397 | 0.48% | 49,193,281 |
| 2017-01-05 | 2017-01-03 | 3.870 | 12,668,279 | -26,820 | 0.48% | 49,028,202 |
| 2016-12-28 | 2016-12-22 | 3.803 | 12,695,099 | +7,152 | 0.48% | 48,279,999 |
| 2016-12-23 | 2016-12-21 | 3.848 | 12,687,947 | -10,728 | 0.48% | 48,820,480 |
| 2016-12-22 | 2016-12-20 | 3.881 | 12,698,675 | +8,940 | 0.48% | 49,287,879 |
| 2016-12-21 | 2016-12-19 | 3.870 | 12,689,735 | +44,701 | 0.48% | 49,111,240 |
| 2016-12-20 | 2016-12-16 | 3.881 | 12,645,034 | +12,516 | 0.48% | 49,079,680 |
| 2016-12-19 | 2016-12-15 | 3.881 | 12,632,518 | -3,576 | 0.48% | 49,031,101 |
| 2016-12-16 | 2016-12-14 | 3.960 | 12,636,094 | -21,456 | 0.48% | 50,034,361 |
| 2016-12-15 | 2016-12-13 | 3.971 | 12,657,550 | +8,940 | 0.48% | 50,260,899 |
| 2016-12-14 | 2016-12-12 | 3.893 | 12,648,610 | -41,125 | 0.48% | 49,235,040 |
| 2016-12-12 | 2016-12-08 | 4.004 | 12,689,735 | +14,304 | 0.48% | 50,814,520 |
| 2016-12-09 | 2016-12-07 | 4.049 | 12,675,431 | -8,940 | 0.48% | 51,324,361 |
| 2016-12-08 | 2016-12-06 | 4.038 | 12,684,371 | +84,038 | 0.48% | 51,218,680 |
| 2016-12-07 | 2016-12-05 | 4.083 | 12,600,333 | +8,940 | 0.47% | 51,443,100 |
| 2016-12-06 | 2016-12-02 | 4.195 | 12,591,393 | +354,033 | 0.47% | 52,815,001 |
| 2016-12-05 | 2016-12-01 | 4.239 | 12,237,360 | -80,462 | 0.46% | 51,877,518 |
| 2016-12-02 | 2016-11-30 | 4.183 | 12,317,822 | -62,582 | 0.46% | 51,529,719 |
| 2016-12-01 | 2016-11-29 | 4.195 | 12,380,404 | -26,820 | 0.47% | 51,930,001 |
| 2016-11-30 | 2016-11-28 | 4.195 | 12,407,224 | +32,184 | 0.47% | 52,042,498 |
| 2016-11-29 | 2016-11-25 | 4.172 | 12,375,040 | +14,305 | 0.47% | 51,630,662 |
| 2016-11-28 | 2016-11-24 | 4.150 | 12,360,735 | +28,608 | 0.47% | 51,294,459 |
| 2016-11-25 | 2016-11-23 | 4.195 | 12,332,127 | -89,402 | 0.46% | 51,727,502 |
| 2016-11-24 | 2016-11-22 | 4.150 | 12,421,529 | -30,396 | 0.47% | 51,546,741 |
| 2016-11-18 | 2016-11-16 | 4.139 | 12,451,925 | -75,098 | 0.47% | 51,533,598 |
| 2016-11-17 | 2016-11-15 | 4.105 | 12,527,023 | +134,103 | 0.47% | 51,424,039 |
| 2016-11-16 | 2016-11-14 | 4.139 | 12,392,920 | -98,342 | 0.47% | 51,289,400 |
| 2016-11-15 | 2016-11-11 | 3.993 | 12,491,262 | -28,609 | 0.47% | 49,880,039 |
| 2016-11-14 | 2016-11-10 | 3.971 | 12,519,871 | -35,761 | 0.47% | 49,714,200 |
| 2016-11-11 | 2016-11-09 | 3.870 | 12,555,632 | -41,125 | 0.47% | 48,592,240 |
| 2016-11-10 | 2016-11-08 | 4.004 | 12,596,757 | -143,043 | 0.47% | 50,442,201 |
| 2016-11-08 | 2016-11-04 | 3.926 | 12,739,800 | -5,364 | 0.48% | 50,017,499 |
| 2016-11-07 | 2016-11-03 | 3.915 | 12,745,164 | +35,760 | 0.48% | 49,895,999 |
| 2016-11-02 | 2016-10-31 | 4.016 | 12,709,404 | +21,457 | 0.48% | 51,035,442 |
| 2016-11-01 | 2016-10-28 | 4.161 | 12,687,947 | -57,217 | 0.48% | 52,794,240 |
| 2016-10-28 | 2016-10-26 | 4.217 | 12,745,164 | +67,945 | 0.48% | 53,745,119 |
| 2016-10-27 | 2016-10-25 | 4.217 | 12,677,219 | -10,728 | 0.48% | 53,458,601 |
| 2016-10-26 | 2016-10-24 | 4.250 | 12,687,947 | -30,397 | 0.48% | 53,929,600 |
| 2016-10-25 | 2016-10-20 | 4.116 | 12,718,344 | +19,669 | 0.48% | 52,351,681 |
| 2016-10-24 | 2016-10-19 | 4.116 | 12,698,675 | +33,973 | 0.48% | 52,270,719 |
| 2016-10-20 | 2016-10-18 | 4.150 | 12,664,702 | -28,609 | 0.48% | 52,555,858 |
| 2016-10-17 | 2016-10-13 | 4.060 | 12,693,311 | +26,821 | 0.48% | 51,538,739 |
| 2016-10-14 | 2016-10-12 | 4.094 | 12,666,490 | -19,669 | 0.48% | 51,854,878 |
| 2016-10-13 | 2016-10-11 | 4.172 | 12,686,159 | +28,609 | 0.48% | 52,928,700 |
| 2016-10-12 | 2016-10-07 | 4.217 | 12,657,550 | +19,668 | 0.48% | 53,375,659 |
| 2016-10-06 | 2016-10-04 | 4.228 | 12,637,882 | -26,820 | 0.48% | 53,434,081 |
| 2016-10-05 | 2016-10-03 | 4.161 | 12,664,702 | +8,940 | 0.48% | 52,697,518 |
| 2016-10-03 | 2016-09-29 | 4.262 | 12,655,762 | -44,701 | 0.48% | 53,934,359 |
| 2016-09-30 | 2016-09-28 | 4.228 | 12,700,463 | -44,701 | 0.48% | 53,698,679 |
| 2016-09-28 | 2016-09-26 | 4.206 | 12,745,164 | +33,972 | 0.48% | 53,602,559 |
| 2016-09-27 | 2016-09-23 | 4.262 | 12,711,192 | -62,581 | 0.48% | 54,170,582 |
| 2016-09-26 | 2016-09-22 | 4.295 | 12,773,773 | -107,283 | 0.48% | 54,865,920 |
| 2016-09-23 | 2016-09-21 | 4.306 | 12,881,056 | +3,577 | 0.48% | 55,470,802 |
| 2016-09-22 | 2016-09-20 | 4.206 | 12,877,479 | +10,728 | 0.48% | 54,159,038 |
| 2016-09-21 | 2016-09-19 | 4.284 | 12,866,751 | +196,684 | 0.48% | 55,121,359 |
| 2016-09-20 | 2016-09-15 | 4.150 | 12,670,067 | +48,278 | 0.48% | 52,578,122 |
| 2016-09-19 | 2016-09-14 | 3.948 | 12,621,789 | +103,706 | 0.47% | 49,836,538 |
| 2016-09-15 | 2016-09-13 | 3.971 | 12,518,083 | +26,821 | 0.47% | 49,707,100 |
| 2016-09-14 | 2016-09-12 | 4.027 | 12,491,262 | +19,668 | 0.47% | 50,299,199 |
| 2016-09-13 | 2016-09-09 | 4.295 | 12,471,594 | +100,130 | 0.47% | 53,568,000 |
| 2016-09-12 | 2016-09-08 | 4.183 | 12,371,464 | -21,456 | 0.47% | 51,754,122 |
| 2016-09-09 | 2016-09-07 | 3.982 | 12,392,920 | -17,880 | 0.47% | 49,348,720 |
| 2016-09-08 | 2016-09-06 | 4.060 | 12,410,800 | -5,365 | 0.47% | 50,391,658 |
| 2016-09-07 | 2016-09-05 | 3.870 | 12,416,165 | -8,940 | 0.47% | 48,052,482 |
| 2016-09-06 | 2016-09-02 | 3.769 | 12,425,105 | +21,457 | 0.47% | 46,836,261 |
| 2016-09-01 | 2016-08-30 | 3.859 | 12,403,648 | -21,457 | 0.47% | 47,865,299 |
| 2016-08-30 | 2016-08-26 | 3.848 | 12,425,105 | -71,521 | 0.47% | 47,809,121 |
| 2016-08-26 | 2016-08-24 | 3.848 | 12,496,626 | +620,450 | 0.47% | 48,084,318 |
| 2016-08-24 | 2016-08-22 | 3.837 | 11,876,176 | -8,940 | 0.45% | 45,564,120 |
| 2016-08-23 | 2016-08-19 | 3.859 | 11,885,116 | +116,223 | 0.45% | 45,864,300 |
| 2016-08-22 | 2016-08-18 | 3.915 | 11,768,893 | +26,820 | 0.44% | 46,073,999 |
| 2016-08-19 | 2016-08-17 | 3.948 | 11,742,073 | +17,881 | 0.44% | 46,363,021 |
| 2016-08-18 | 2016-08-16 | 4.027 | 11,724,192 | +92,978 | 0.44% | 47,210,399 |
| 2016-08-17 | 2016-08-15 | 3.982 | 11,631,214 | -84,038 | 0.44% | 46,315,600 |
| 2016-08-16 | 2016-08-12 | 3.658 | 11,715,252 | +7,152 | 0.44% | 42,850,080 |
| 2016-08-15 | 2016-08-11 | 3.680 | 11,708,100 | -17,880 | 0.44% | 43,085,840 |
| 2016-08-12 | 2016-08-10 | 3.669 | 11,725,980 | -8,941 | 0.44% | 43,020,479 |
| 2016-08-10 | 2016-08-08 | 3.680 | 11,734,921 | -5,364 | 0.44% | 43,184,542 |
| 2016-08-08 | 2016-08-04 | 3.602 | 11,740,285 | -175,228 | 0.44% | 42,285,041 |
| 2016-08-04 | 2016-08-01 | 3.613 | 11,915,513 | -17,880 | 0.45% | 43,049,441 |
| 2016-08-03 | 2016-07-29 | 3.602 | 11,933,393 | +21,456 | 0.45% | 42,980,559 |
| 2016-08-01 | 2016-07-28 | 3.591 | 11,911,937 | +26,821 | 0.45% | 42,770,041 |
| 2016-07-29 | 2016-07-27 | 3.624 | 11,885,116 | +30,397 | 0.45% | 43,072,560 |
| 2016-07-28 | 2016-07-26 | 3.680 | 11,854,719 | +17,880 | 0.45% | 43,625,399 |
| 2016-07-27 | 2016-07-25 | 3.669 | 11,836,839 | -21,456 | 0.45% | 43,427,200 |
| 2016-07-25 | 2016-07-21 | 3.691 | 11,858,295 | -10,729 | 0.45% | 43,771,198 |
| 2016-07-22 | 2016-07-20 | 3.635 | 11,869,024 | -5,364 | 0.45% | 43,147,001 |
| 2016-07-21 | 2016-07-19 | 3.635 | 11,874,388 | +5,364 | 0.45% | 43,166,501 |
| 2016-07-20 | 2016-07-18 | 3.646 | 11,869,024 | +8,941 | 0.45% | 43,279,761 |
| 2016-07-18 | 2016-07-14 | 3.736 | 11,860,083 | -733,098 | 0.45% | 44,308,438 |
| 2016-07-15 | 2016-07-13 | 3.736 | 12,593,181 | +10,728 | 0.47% | 47,047,241 |
| 2016-07-13 | 2016-07-11 | 3.613 | 12,582,453 | +26,821 | 0.47% | 45,459,022 |
| 2016-07-08 | 2016-07-06 | 3.624 | 12,555,632 | -44,701 | 0.47% | 45,502,560 |
| 2016-07-07 | 2016-07-05 | 3.680 | 12,600,333 | +85,826 | 0.47% | 46,369,260 |
| 2016-07-06 | 2016-07-04 | 3.646 | 12,514,507 | -26,821 | 0.47% | 45,633,480 |
| 2016-07-05 | 2016-06-30 | 3.635 | 12,541,328 | +12,517 | 0.47% | 45,591,002 |
| 2016-06-30 | 2016-06-28 | 3.635 | 12,528,811 | -134,103 | 0.47% | 45,545,499 |
| 2016-06-28 | 2016-06-24 | 3.680 | 12,662,914 | -89,403 | 0.48% | 46,599,558 |
| 2016-06-27 | 2016-06-23 | 3.714 | 12,752,317 | -26,820 | 0.48% | 47,356,482 |
| 2016-06-24 | 2016-06-22 | 3.702 | 12,779,137 | -17,881 | 0.48% | 47,313,139 |
| 2016-06-23 | 2016-06-21 | 3.669 | 12,797,018 | -26,820 | 0.48% | 46,949,922 |
| 2016-06-21 | 2016-06-17 | 3.624 | 12,823,838 | -71,522 | 0.48% | 46,474,559 |
| 2016-06-17 | 2016-06-15 | 3.523 | 12,895,360 | +19,669 | 0.49% | 45,435,600 |
| 2016-06-16 | 2016-06-14 | 3.501 | 12,875,691 | -71,522 | 0.48% | 45,078,259 |
| 2016-06-15 | 2016-06-13 | 3.512 | 12,947,213 | +37,549 | 0.49% | 45,473,480 |
| 2016-06-14 | 2016-06-10 | 3.546 | 12,909,664 | +98,342 | 0.49% | 45,774,799 |
| 2016-06-13 | 2016-06-08 | 3.714 | 12,811,322 | +32,185 | 0.48% | 47,575,600 |
| 2016-06-10 | 2016-06-07 | 3.769 | 12,779,137 | -121,587 | 0.48% | 48,170,779 |
| 2016-06-07 | 2016-06-03 | 3.669 | 12,900,724 | +75,098 | 0.49% | 47,330,400 |
| 2016-06-06 | 2016-06-02 | 3.680 | 12,825,626 | +17,880 | 0.48% | 47,198,339 |
| 2016-06-03 | 2016-06-01 | 3.691 | 12,807,746 | +28,609 | 0.48% | 47,275,801 |
| 2016-06-02 | 2016-05-31 | 3.736 | 12,779,137 | -17,881 | 0.48% | 47,741,959 |
| 2016-05-31 | 2016-05-27 | 3.613 | 12,797,018 | -8,940 | 0.48% | 46,234,222 |
| 2016-05-30 | 2016-05-26 | 3.691 | 12,805,958 | +17,881 | 0.48% | 47,269,201 |
| 2016-05-27 | 2016-05-25 | 3.747 | 12,788,077 | -17,881 | 0.48% | 47,918,399 |
| 2016-05-25 | 2016-05-23 | 3.691 | 12,805,958 | -26,820 | 0.48% | 47,269,201 |
| 2016-05-18 | 2016-05-16 | 3.658 | 12,832,778 | -44,701 | 0.48% | 46,937,578 |
| 2016-05-17 | 2016-05-13 | 3.568 | 12,877,479 | -10,729 | 0.48% | 45,948,758 |
| 2016-05-12 | 2016-05-10 | 3.624 | 12,888,208 | +3,576 | 0.48% | 46,707,841 |
| 2016-05-11 | 2016-05-09 | 3.568 | 12,884,632 | -44,701 | 0.48% | 45,974,281 |
| 2016-05-09 | 2016-05-05 | 3.557 | 12,929,333 | +3,576 | 0.49% | 45,989,161 |
| 2016-05-05 | 2016-05-03 | 3.535 | 12,925,757 | +17,881 | 0.49% | 45,687,281 |
| 2016-05-04 | 2016-04-29 | 3.646 | 12,907,876 | +26,820 | 0.49% | 47,067,879 |
| 2016-05-03 | 2016-04-28 | 3.702 | 12,881,056 | +8,941 | 0.48% | 47,690,482 |
| 2016-04-29 | 2016-04-27 | 3.725 | 12,872,115 | -17,881 | 0.48% | 47,945,339 |
| 2016-04-28 | 2016-04-26 | 3.747 | 12,889,996 | +25,033 | 0.48% | 48,300,301 |
| 2016-04-27 | 2016-04-25 | 3.792 | 12,864,963 | +35,761 | 0.48% | 48,782,099 |
| 2016-04-25 | 2016-04-21 | 3.926 | 12,829,202 | -25,033 | 0.48% | 50,368,499 |
| 2016-04-22 | 2016-04-20 | 3.915 | 12,854,235 | +14,304 | 0.48% | 50,323,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 12,839,931 | -16,092 | 0.48% | 51,846,822 |
| 2016-04-20 | 2016-04-18 | 4.027 | 12,856,023 | +71,522 | 0.48% | 51,768,000 |
| 2016-04-19 | 2016-04-15 | 4.105 | 12,784,501 | -180,593 | 0.48% | 52,480,999 |
| 2016-04-18 | 2016-04-14 | 4.083 | 12,965,094 | -60,793 | 0.49% | 52,932,302 |
| 2016-04-15 | 2016-04-13 | 4.105 | 13,025,887 | +17,880 | 0.49% | 53,471,900 |
| 2016-04-14 | 2016-04-12 | 3.915 | 13,008,007 | -8,940 | 0.49% | 50,925,002 |
| 2016-04-13 | 2016-04-11 | 3.881 | 13,016,947 | -26,820 | 0.49% | 50,523,201 |
| 2016-04-12 | 2016-04-08 | 3.881 | 13,043,767 | -53,642 | 0.49% | 50,627,298 |
| 2016-04-07 | 2016-04-05 | 3.948 | 13,097,409 | -8,940 | 0.49% | 51,714,501 |
| 2016-04-05 | 2016-03-31 | 3.960 | 13,106,349 | +51,853 | 0.49% | 51,896,401 |
| 2016-04-01 | 2016-03-30 | 4.016 | 13,054,496 | -261,054 | 0.49% | 52,421,181 |
| 2016-03-31 | 2016-03-29 | 3.870 | 13,315,550 | +103,707 | 0.50% | 51,533,241 |
| 2016-03-30 | 2016-03-24 | 3.993 | 13,211,843 | +166,288 | 0.50% | 52,757,459 |
| 2016-03-29 | 2016-03-23 | 4.049 | 13,045,555 | +214,565 | 0.49% | 52,823,038 |
| 2016-03-24 | 2016-03-22 | 4.206 | 12,830,990 | -114,435 | 0.48% | 53,963,518 |
| 2016-03-23 | 2016-03-21 | 4.228 | 12,945,425 | -236,022 | 0.49% | 54,734,400 |
| 2016-03-22 | 2016-03-18 | 3.993 | 13,181,447 | +101,919 | 0.50% | 52,636,081 |
| 2016-03-21 | 2016-03-17 | 3.915 | 13,079,528 | -8,940 | 0.49% | 51,204,999 |
| 2016-03-18 | 2016-03-16 | 3.803 | 13,088,468 | +8,940 | 0.49% | 49,775,998 |
| 2016-03-17 | 2016-03-15 | 3.893 | 13,079,528 | -8,940 | 0.49% | 50,912,399 |
| 2016-03-16 | 2016-03-14 | 3.915 | 13,088,468 | +879,716 | 0.49% | 51,239,998 |
| 2016-03-14 | 2016-03-10 | 3.702 | 12,208,752 | -894,021 | 0.46% | 45,201,361 |
| 2016-03-11 | 2016-03-09 | 3.769 | 13,102,773 | +10,728 | 0.49% | 49,390,721 |
| 2016-03-10 | 2016-03-08 | 3.893 | 13,092,045 | +17,881 | 0.49% | 50,961,122 |
| 2016-03-09 | 2016-03-07 | 3.971 | 13,074,164 | -14,304 | 0.49% | 51,915,200 |
| 2016-03-04 | 2016-03-02 | 4.004 | 13,088,468 | -35,761 | 0.49% | 52,411,198 |
| 2016-03-02 | 2016-02-29 | 3.725 | 13,124,229 | -17,881 | 0.49% | 48,884,399 |
| 2016-03-01 | 2016-02-26 | 3.747 | 13,142,110 | +98,343 | 0.49% | 49,245,001 |
| 2016-02-29 | 2016-02-25 | 3.646 | 13,043,767 | -42,913 | 0.49% | 47,563,399 |
| 2016-02-26 | 2016-02-24 | 3.803 | 13,086,680 | +17,880 | 0.49% | 49,769,198 |
| 2016-02-24 | 2016-02-22 | 3.893 | 13,068,800 | -1,788 | 0.49% | 50,870,640 |
| 2016-02-22 | 2016-02-18 | 3.848 | 13,070,588 | -89,402 | 0.49% | 50,292,800 |
| 2016-02-18 | 2016-02-16 | 3.658 | 13,159,990 | -8,940 | 0.50% | 48,134,400 |
| 2016-02-17 | 2016-02-15 | 3.624 | 13,168,930 | -7,153 | 0.50% | 47,725,199 |
| 2016-02-11 | 2016-02-04 | 3.579 | 13,176,083 | +8,941 | 0.50% | 47,161,602 |
| 2016-02-05 | 2016-02-03 | 3.579 | 13,167,142 | -23,245 | 0.50% | 47,129,599 |
| 2016-02-04 | 2016-02-02 | 3.736 | 13,190,387 | +42,913 | 0.50% | 49,278,361 |
| 2016-02-03 | 2016-02-01 | 3.714 | 13,147,474 | -25,032 | 0.49% | 48,823,921 |
| 2016-02-02 | 2016-01-29 | 3.803 | 13,172,506 | -373,701 | 0.50% | 50,095,598 |
| 2016-02-01 | 2016-01-28 | 3.602 | 13,546,207 | -41,125 | 0.51% | 48,789,439 |
| 2016-01-29 | 2016-01-27 | 3.579 | 13,587,332 | -55,430 | 0.51% | 48,633,599 |
| 2016-01-28 | 2016-01-26 | 3.467 | 13,642,762 | +10,729 | 0.51% | 47,306,002 |
| 2016-01-27 | 2016-01-25 | 3.803 | 13,632,033 | -64,370 | 0.51% | 51,843,199 |
| 2016-01-26 | 2016-01-22 | 3.747 | 13,696,403 | -110,858 | 0.52% | 51,322,001 |
| 2016-01-25 | 2016-01-21 | 3.658 | 13,807,261 | -23,245 | 0.52% | 50,501,879 |
| 2016-01-22 | 2016-01-20 | 3.915 | 13,830,506 | +42,913 | 0.52% | 54,145,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 13,787,593 | -14,304 | 0.52% | 54,902,320 |
| 2016-01-20 | 2016-01-18 | 3.736 | 13,801,897 | -44,701 | 0.52% | 51,562,919 |
| 2016-01-19 | 2016-01-15 | 3.814 | 13,846,598 | -7,152 | 0.52% | 52,814,079 |
| 2016-01-18 | 2016-01-14 | 3.982 | 13,853,750 | -134,104 | 0.52% | 55,165,758 |
| 2016-01-15 | 2016-01-13 | 3.915 | 13,987,854 | -71,521 | 0.53% | 54,761,001 |
| 2016-01-13 | 2016-01-11 | 3.960 | 14,059,375 | -318,272 | 0.53% | 55,670,039 |
| 2016-01-12 | 2016-01-08 | 3.982 | 14,377,647 | -116,223 | 0.54% | 57,251,921 |
| 2016-01-11 | 2016-01-07 | 3.893 | 14,493,870 | +82,250 | 0.55% | 56,417,762 |
| 2016-01-08 | 2016-01-06 | 4.373 | 14,411,620 | +17,881 | 0.54% | 63,029,202 |
| 2016-01-07 | 2016-01-05 | 4.396 | 14,393,739 | -57,218 | 0.54% | 63,272,999 |
| 2016-01-06 | 2016-01-04 | 4.362 | 14,450,957 | +92,979 | 0.54% | 63,039,602 |
| 2016-01-05 | 2015-12-31 | 4.597 | 14,357,978 | +275,358 | 0.54% | 66,006,598 |
| 2016-01-04 | 2015-12-29 | 4.586 | 14,082,620 | +94,766 | 0.53% | 64,583,201 |
| 2015-12-30 | 2015-12-28 | 4.564 | 13,987,854 | +94,767 | 0.53% | 63,835,682 |
| 2015-12-29 | 2015-12-24 | 4.676 | 13,893,087 | +75,097 | 0.52% | 64,957,198 |
| 2015-12-28 | 2015-12-22 | 4.743 | 13,817,990 | -194,896 | 0.52% | 65,533,442 |
| 2015-12-23 | 2015-12-21 | 4.676 | 14,012,886 | -35,761 | 0.53% | 65,517,319 |
| 2015-12-22 | 2015-12-18 | 4.597 | 14,048,647 | -23,245 | 0.53% | 64,584,540 |
| 2015-12-21 | 2015-12-17 | 4.642 | 14,071,892 | +8,941 | 0.53% | 65,321,002 |
| 2015-12-18 | 2015-12-16 | 4.552 | 14,062,951 | +98,342 | 0.53% | 64,021,098 |
| 2015-12-17 | 2015-12-15 | 4.642 | 13,964,609 | -35,761 | 0.53% | 64,823,000 |
| 2015-12-16 | 2015-12-14 | 4.731 | 14,000,370 | +89,402 | 0.53% | 66,241,800 |
| 2015-12-15 | 2015-12-11 | 4.720 | 13,910,968 | +71,522 | 0.52% | 65,663,201 |
| 2015-12-14 | 2015-12-10 | 4.776 | 13,839,446 | +157,348 | 0.52% | 66,099,599 |
| 2015-12-11 | 2015-12-09 | 5.156 | 13,682,098 | +53,641 | 0.51% | 70,551,438 |
| 2015-12-10 | 2015-12-08 | 5.615 | 13,628,457 | +225,293 | 0.51% | 76,524,879 |
| 2015-12-09 | 2015-12-07 | 5.637 | 13,403,164 | -103,706 | 0.50% | 75,559,681 |
| 2015-10-09 | 2015-10-07 | 5.380 | 13,506,870 | -17,881 | 0.51% | 72,669,478 |
| 2015-10-08 | 2015-10-06 | 5.101 | 13,524,751 | +23,245 | 0.51% | 68,983,681 |
| 2015-10-07 | 2015-10-05 | 5.101 | 13,501,506 | -75,098 | 0.51% | 68,865,119 |
| 2015-10-06 | 2015-10-02 | 5.078 | 13,576,604 | -148,407 | 0.51% | 68,944,440 |
| 2015-10-05 | 2015-09-30 | 4.709 | 13,725,011 | -62,582 | 0.52% | 64,631,918 |
| 2015-10-02 | 2015-09-29 | 4.586 | 13,787,593 | +1,788 | 0.52% | 63,230,200 |
| 2015-09-29 | 2015-09-24 | 4.810 | 13,785,805 | -76,886 | 0.52% | 66,306,001 |
| 2015-09-25 | 2015-09-23 | 4.810 | 13,862,691 | -250,326 | 0.52% | 66,675,802 |
| 2015-09-24 | 2015-09-22 | 4.910 | 14,113,017 | -314,695 | 0.53% | 69,300,542 |
| 2015-09-23 | 2015-09-21 | 5.022 | 14,427,712 | +257,478 | 0.54% | 72,459,620 |
| 2015-09-22 | 2015-09-18 | 4.944 | 14,170,234 | -89,402 | 0.53% | 70,057,000 |
| 2015-09-21 | 2015-09-17 | 4.754 | 14,259,636 | -169,864 | 0.54% | 67,787,500 |
| 2015-09-18 | 2015-09-16 | 4.810 | 14,429,500 | +223,505 | 0.54% | 69,402,000 |
| 2015-09-16 | 2015-09-14 | 4.642 | 14,205,995 | +8,940 | 0.53% | 65,943,501 |
| 2015-09-15 | 2015-09-11 | 4.765 | 14,197,055 | -8,940 | 0.53% | 67,648,802 |
| 2015-09-14 | 2015-09-10 | 4.866 | 14,205,995 | +121,587 | 0.53% | 69,121,501 |
| 2015-09-11 | 2015-09-09 | 4.866 | 14,084,408 | +275,359 | 0.53% | 68,529,900 |
| 2015-09-10 | 2015-09-08 | 4.765 | 13,809,049 | +35,760 | 0.52% | 65,799,958 |
| 2015-09-09 | 2015-09-07 | 4.441 | 13,773,289 | -23,244 | 0.52% | 61,161,822 |
| 2015-09-08 | 2015-09-04 | 4.373 | 13,796,533 | -35,761 | 0.52% | 60,339,119 |
| 2015-09-07 | 2015-09-02 | 4.452 | 13,832,294 | +5,364 | 0.52% | 61,578,560 |
| 2015-09-04 | 2015-09-01 | 4.485 | 13,826,930 | +80,462 | 0.52% | 62,018,661 |
| 2015-09-02 | 2015-08-31 | 4.787 | 13,746,468 | -196,685 | 0.52% | 65,809,280 |
| 2015-09-01 | 2015-08-28 | 5.022 | 13,943,153 | +7,153 | 0.52% | 70,026,042 |
| 2015-08-31 | 2015-08-27 | 4.933 | 13,936,000 | +236,021 | 0.52% | 68,743,078 |
| 2015-08-28 | 2015-08-26 | 4.530 | 13,699,979 | -103,706 | 0.52% | 62,062,201 |
| 2015-08-27 | 2015-08-25 | 4.530 | 13,803,685 | +60,793 | 0.52% | 62,531,999 |
| 2015-08-26 | 2015-08-24 | 4.687 | 13,742,892 | +44,701 | 0.52% | 64,408,681 |
| 2015-08-25 | 2015-08-21 | 5.235 | 13,698,191 | +16,093 | 0.52% | 71,706,961 |
| 2015-08-24 | 2015-08-20 | 5.101 | 13,682,098 | +26,820 | 0.51% | 69,786,238 |
| 2015-08-21 | 2015-08-19 | 5.358 | 13,655,278 | -53,641 | 0.51% | 73,162,461 |
| 2015-08-20 | 2015-08-18 | 5.369 | 13,708,919 | +35,761 | 0.52% | 73,603,200 |
| 2015-08-19 | 2015-08-17 | 5.682 | 13,673,158 | +33,973 | 0.51% | 77,693,519 |
| 2015-08-18 | 2015-08-14 | 5.693 | 13,639,185 | +30,396 | 0.51% | 77,653,038 |
| 2015-08-17 | 2015-08-13 | 5.637 | 13,608,789 | +118,011 | 0.51% | 76,718,882 |
| 2015-08-14 | 2015-08-12 | 5.514 | 13,490,778 | +73,310 | 0.51% | 74,393,700 |
| 2015-08-13 | 2015-08-11 | 5.705 | 13,417,468 | -14,305 | 0.50% | 76,540,799 |
| 2015-08-12 | 2015-08-10 | 5.973 | 13,431,773 | -171,652 | 0.51% | 80,228,163 |
| 2015-08-11 | 2015-08-07 | 5.514 | 13,603,425 | +8,941 | 0.51% | 75,014,882 |
| 2015-08-10 | 2015-08-06 | 5.268 | 13,594,484 | -130,527 | 0.51% | 71,620,258 |
| 2015-08-07 | 2015-08-05 | 5.089 | 13,725,011 | +3,576 | 0.52% | 69,851,598 |
| 2015-08-04 | 2015-07-31 | 5.358 | 13,721,435 | +7,152 | 0.52% | 73,516,918 |
| 2015-08-03 | 2015-07-30 | 5.347 | 13,714,283 | +7,152 | 0.52% | 73,325,199 |
| 2015-07-31 | 2015-07-29 | 5.526 | 13,707,131 | -53,641 | 0.52% | 75,740,080 |
| 2015-07-30 | 2015-07-28 | 5.302 | 13,760,772 | +10,728 | 0.52% | 72,958,078 |
| 2015-07-29 | 2015-07-27 | 5.280 | 13,750,044 | -25,033 | 0.52% | 72,593,600 |
| 2015-07-28 | 2015-07-24 | 5.861 | 13,775,077 | +8,941 | 0.52% | 80,737,922 |
| 2015-07-27 | 2015-07-23 | 6.051 | 13,766,136 | +227,081 | 0.52% | 83,303,178 |
| 2015-07-24 | 2015-07-22 | 5.951 | 13,539,055 | +21,456 | 0.51% | 80,566,080 |
| 2015-07-23 | 2015-07-21 | 6.118 | 13,517,599 | -16,092 | 0.51% | 82,706,403 |
| 2015-07-22 | 2015-07-20 | 6.051 | 13,533,691 | -75,098 | 0.51% | 81,896,580 |
| 2015-07-21 | 2015-07-17 | 5.995 | 13,608,789 | +12,517 | 0.51% | 81,589,922 |
| 2015-07-20 | 2015-07-16 | 5.805 | 13,596,272 | +53,641 | 0.51% | 78,929,518 |
| 2015-07-17 | 2015-07-15 | 5.760 | 13,542,631 | -10,728 | 0.51% | 78,012,199 |
| 2015-07-16 | 2015-07-14 | 6.051 | 13,553,359 | +128,739 | 0.51% | 82,015,598 |
| 2015-07-15 | 2015-07-13 | 6.465 | 13,424,620 | -148,408 | 0.51% | 86,792,478 |
| 2015-07-14 | 2015-07-10 | 6.085 | 13,573,028 | +39,337 | 0.51% | 82,590,081 |
| 2015-07-13 | 2015-07-09 | 5.604 | 13,533,691 | -180,592 | 0.51% | 75,841,380 |
| 2015-07-10 | 2015-07-08 | 4.698 | 13,714,283 | +1,548,444 | 0.52% | 64,427,999 |
| 2015-07-09 | 2015-07-07 | 5.011 | 12,165,839 | -116,222 | 0.46% | 60,963,842 |
| 2015-07-08 | 2015-07-06 | 5.705 | 12,282,061 | -531,049 | 0.46% | 70,063,798 |
| 2015-07-07 | 2015-07-03 | 6.320 | 12,813,110 | -105,494 | 0.48% | 80,975,800 |
| 2015-07-06 | 2015-07-02 | 6.633 | 12,918,604 | +23,244 | 0.49% | 85,688,497 |
| 2015-07-03 | 2015-06-30 | 7.080 | 12,895,360 | -64,369 | 0.49% | 91,303,921 |
| 2015-07-02 | 2015-06-29 | 6.935 | 12,959,729 | +132,315 | 0.49% | 89,875,197 |
| 2015-06-30 | 2015-06-26 | 7.226 | 12,827,414 | +3,576 | 0.48% | 92,688,078 |
| 2015-06-29 | 2015-06-25 | 7.673 | 12,823,838 | +35,761 | 0.48% | 98,399,838 |
| 2015-06-26 | 2015-06-24 | 7.628 | 12,788,077 | -23,245 | 0.48% | 97,553,277 |
| 2015-06-25 | 2015-06-23 | 7.584 | 12,811,322 | +59,005 | 0.48% | 97,157,401 |
| 2015-06-24 | 2015-06-22 | 7.449 | 12,752,317 | +78,674 | 0.48% | 94,998,244 |
| 2015-06-23 | 2015-06-19 | 7.494 | 12,673,643 | +16,093 | 0.48% | 94,979,203 |
| 2015-06-22 | 2015-06-18 | 7.673 | 12,657,550 | +67,945 | 0.48% | 97,123,878 |
| 2015-06-19 | 2015-06-17 | 7.897 | 12,589,605 | -244,961 | 0.47% | 99,418,922 |
| 2015-06-18 | 2015-06-16 | 7.785 | 12,834,566 | +85,826 | 0.48% | 99,917,756 |
| 2015-06-17 | 2015-06-15 | 8.109 | 12,748,740 | -55,430 | 0.48% | 103,384,996 |
| 2015-06-16 | 2015-06-12 | 8.490 | 12,804,170 | +89,402 | 0.48% | 108,703,982 |
| 2015-06-15 | 2015-06-11 | 8.087 | 12,714,768 | -5,364 | 0.48% | 102,825,063 |
| 2015-06-12 | 2015-06-10 | 8.076 | 12,720,132 | +137,679 | 0.48% | 102,726,162 |
| 2015-06-11 | 2015-06-09 | 8.635 | 12,582,453 | +289,663 | 0.47% | 108,651,284 |
| 2015-06-10 | 2015-06-08 | 8.859 | 12,292,790 | -5,364 | 0.46% | 108,900,003 |
| 2015-06-09 | 2015-06-05 | 9.027 | 12,298,154 | +35,761 | 0.46% | 111,010,922 |
| 2015-06-08 | 2015-06-04 | 9.083 | 12,262,393 | -128,739 | 0.46% | 111,373,920 |
| 2015-06-05 | 2015-06-03 | 9.105 | 12,391,132 | -148,408 | 0.47% | 112,820,400 |
| 2015-06-04 | 2015-06-02 | 9.273 | 12,539,540 | -67,945 | 0.47% | 116,275,545 |
| 2015-06-03 | 2015-06-01 | 9.541 | 12,607,485 | -404,098 | 0.47% | 120,290,059 |
| 2015-06-02 | 2015-05-29 | 9.138 | 13,011,583 | -107,282 | 0.49% | 118,906,183 |
| 2015-06-01 | 2015-05-28 | 9.284 | 13,118,865 | -659,788 | 0.49% | 121,794,199 |
| 2015-05-29 | 2015-05-27 | 9.687 | 13,778,653 | -829,651 | 0.52% | 133,467,923 |
| 2015-05-28 | 2015-05-26 | 9.575 | 14,608,304 | +994,151 | 0.55% | 139,870,398 |
| 2015-05-27 | 2015-05-22 | 8.825 | 13,614,153 | -55,429 | 0.51% | 120,148,922 |
| 2015-05-26 | 2015-05-21 | 8.836 | 13,669,582 | +60,793 | 0.51% | 120,790,999 |
| 2015-05-22 | 2015-05-20 | 8.915 | 13,608,789 | -666,939 | 0.51% | 121,319,343 |
| 2015-05-21 | 2015-05-19 | 8.915 | 14,275,728 | -486,348 | 0.54% | 127,264,956 |
| 2015-05-20 | 2015-05-18 | 8.781 | 14,762,076 | +269,994 | 0.56% | 129,619,201 |
| 2015-05-19 | 2015-05-15 | 8.613 | 14,492,082 | +19,669 | 0.55% | 124,817,004 |
| 2015-05-18 | 2015-05-14 | 8.680 | 14,472,413 | -189,533 | 0.54% | 125,618,880 |
| 2015-05-15 | 2015-05-13 | 8.534 | 14,661,946 | +168,076 | 0.55% | 125,132,004 |
| 2015-05-14 | 2015-05-12 | 8.993 | 14,493,870 | +802,831 | 0.55% | 130,344,484 |
| 2015-05-13 | 2015-05-11 | 8.797 | 13,691,039 | -60,793 | 0.52% | 120,446,384 |
| 2015-05-12 | 2015-05-08 | 8.233 | 13,751,832 | -286,611 | 0.52% | 113,216,048 |
| 2015-05-11 | 2015-05-07 | 7.973 | 14,038,443 | -318,774 | 0.53% | 111,929,238 |
| 2015-05-08 | 2015-05-06 | 7.939 | 14,357,217 | +302,835 | 0.55% | 113,984,420 |
| 2015-05-07 | 2015-05-05 | 8.041 | 14,054,382 | +471,077 | 0.53% | 113,008,640 |
| 2015-05-06 | 2015-05-04 | 8.526 | 13,583,305 | +247,935 | 0.52% | 115,816,999 |
| 2015-05-05 | 2015-04-30 | 8.944 | 13,335,370 | +672,967 | 0.51% | 119,275,200 |
| 2015-05-04 | 2015-04-29 | 8.831 | 12,662,403 | +33,648 | 0.48% | 111,825,999 |
| 2015-04-30 | 2015-04-28 | 9.260 | 12,628,755 | -805,789 | 0.48% | 116,948,402 |
| 2015-04-29 | 2015-04-27 | 9.667 | 13,434,544 | -86,777 | 0.51% | 129,872,320 |
| 2015-04-28 | 2015-04-24 | 9.577 | 13,521,321 | +260,332 | 0.51% | 129,489,597 |
| 2015-04-27 | 2015-04-23 | 9.848 | 13,260,989 | +1,636,372 | 0.50% | 130,590,716 |
| 2015-04-24 | 2015-04-22 | 9.893 | 11,624,617 | +3,490,573 | 0.44% | 115,001,277 |
| 2015-04-23 | 2015-04-21 | 9.091 | 8,134,044 | +2,126,929 | 0.31% | 73,947,296 |
| 2015-04-22 | 2015-04-20 | 9.362 | 6,007,115 | +2,135,784 | 0.23% | 56,239,361 |
| 2015-04-21 | 2015-04-17 | 9.882 | 3,871,331 | -1,112,166 | 0.15% | 38,255,005 |
| 2015-04-20 | 2015-04-16 | 9.667 | 4,983,497 | -116,884 | 0.19% | 48,175,682 |
| 2015-04-17 | 2015-04-15 | 8.018 | 5,100,381 | +295,752 | 0.19% | 40,896,004 |
| 2015-04-16 | 2015-04-14 | 8.165 | 4,804,629 | +1,430,940 | 0.18% | 39,229,977 |
| 2015-04-15 | 2015-04-13 | 8.323 | 3,373,689 | +467,535 | 0.13% | 28,079,698 |
| 2015-04-14 | 2015-04-10 | 8.312 | 2,906,154 | -47,816 | 0.11% | 24,155,517 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,953,970 | +595,044 | 0.11% | 24,819,837 |
| 2015-04-10 | 2015-04-08 | 8.831 | 2,358,926 | +157,616 | 0.09% | 20,832,480 |
| 2015-04-09 | 2015-04-02 | 7.036 | 2,201,310 | -14,168 | 0.08% | 15,487,779 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,215,478 | -355,964 | 0.08% | 13,110,481 |
| 2015-04-02 | 2015-03-31 | 5.782 | 2,571,442 | +19,481 | 0.10% | 14,868,481 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,551,961 | -619,838 | 0.10% | 14,640,559 |
| 2015-03-31 | 2015-03-27 | 4.879 | 3,171,799 | +51,358 | 0.12% | 15,474,239 |
| 2015-03-30 | 2015-03-26 | 4.935 | 3,120,441 | -7,084 | 0.12% | 15,399,879 |
| 2015-03-27 | 2015-03-25 | 4.913 | 3,127,525 | +182,409 | 0.12% | 15,364,200 |
| 2015-03-26 | 2015-03-24 | 5.071 | 2,945,116 | +247,936 | 0.11% | 14,933,742 |
| 2015-03-25 | 2015-03-23 | 4.992 | 2,697,180 | +8,854 | 0.10% | 13,463,318 |
| 2015-03-24 | 2015-03-20 | 5.059 | 2,688,326 | -118,654 | 0.10% | 13,601,282 |
| 2015-03-23 | 2015-03-19 | 5.263 | 2,806,980 | -301,064 | 0.11% | 14,772,199 |
| 2015-03-20 | 2015-03-18 | 5.217 | 3,108,044 | -92,091 | 0.12% | 16,216,198 |
| 2015-03-19 | 2015-03-17 | 5.048 | 3,200,135 | -244,393 | 0.12% | 16,154,582 |
| 2015-03-18 | 2015-03-16 | 4.992 | 3,444,528 | -44,274 | 0.13% | 17,193,801 |
| 2015-03-17 | 2015-03-13 | 5.037 | 3,488,802 | -168,242 | 0.13% | 17,572,400 |
| 2015-03-16 | 2015-03-12 | 5.150 | 3,657,044 | +400,239 | 0.14% | 18,832,802 |
| 2015-03-12 | 2015-03-10 | 4.992 | 3,256,805 | -19,481 | 0.12% | 16,256,758 |
| 2015-03-11 | 2015-03-09 | 5.014 | 3,276,286 | -8,855 | 0.12% | 16,427,999 |
| 2015-03-10 | 2015-03-06 | 5.082 | 3,285,141 | -12,397 | 0.12% | 16,695,000 |
| 2015-03-09 | 2015-03-05 | 5.082 | 3,297,538 | -508,267 | 0.13% | 16,758,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 3,805,805 | -26,564 | 0.14% | 19,856,761 |
| 2015-03-05 | 2015-03-03 | 5.217 | 3,832,369 | +309,919 | 0.15% | 19,995,359 |
| 2015-03-04 | 2015-03-02 | 5.138 | 3,522,450 | -111,571 | 0.13% | 18,099,898 |
| 2015-03-03 | 2015-02-27 | 5.206 | 3,634,021 | +414,406 | 0.14% | 18,919,439 |
| 2015-03-02 | 2015-02-26 | 5.229 | 3,219,615 | +168,241 | 0.12% | 16,834,679 |
| 2015-02-27 | 2015-02-25 | 5.127 | 3,051,374 | +132,823 | 0.12% | 15,644,843 |
| 2015-02-26 | 2015-02-24 | 4.980 | 2,918,551 | +37,190 | 0.11% | 14,535,360 |
| 2015-02-25 | 2015-02-23 | 4.946 | 2,881,361 | +5,313 | 0.11% | 14,252,521 |
| 2015-02-24 | 2015-02-18 | 5.003 | 2,876,048 | -1,771 | 0.11% | 14,388,640 |
| 2015-02-23 | 2015-02-16 | 5.003 | 2,877,819 | +1,771 | 0.11% | 14,397,501 |
| 2015-02-17 | 2015-02-13 | 5.071 | 2,876,048 | -324,087 | 0.11% | 14,583,520 |
| 2015-02-16 | 2015-02-12 | 5.071 | 3,200,135 | -15,938 | 0.12% | 16,226,862 |
| 2015-02-13 | 2015-02-11 | 4.935 | 3,216,073 | +23,022 | 0.12% | 15,871,839 |
| 2015-02-12 | 2015-02-10 | 4.924 | 3,193,051 | +602,129 | 0.12% | 15,722,161 |
| 2015-02-10 | 2015-02-06 | 4.958 | 2,590,922 | -8,855 | 0.10% | 12,845,138 |
| 2015-02-06 | 2015-02-04 | 5.071 | 2,599,777 | +21,251 | 0.10% | 13,182,638 |
| 2015-02-05 | 2015-02-03 | 5.206 | 2,578,526 | -92,090 | 0.10% | 13,424,321 |
| 2015-02-04 | 2015-02-02 | 5.161 | 2,670,616 | +317,003 | 0.10% | 13,783,120 |
| 2015-02-03 | 2015-01-30 | 5.376 | 2,353,613 | +494,099 | 0.09% | 12,652,079 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,859,514 | +274,500 | 0.07% | 10,164,001 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,585,014 | -1,060,808 | 0.06% | 8,466,700 |
| 2015-01-29 | 2015-01-27 | 5.534 | 2,645,822 | +14,167 | 0.10% | 14,641,198 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,631,655 | +442,742 | 0.10% | 14,651,962 |
| 2015-01-27 | 2015-01-23 | 5.330 | 2,188,913 | +76,151 | 0.08% | 11,667,838 |
| 2015-01-23 | 2015-01-21 | 5.071 | 2,112,762 | +226,684 | 0.08% | 10,713,141 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,886,078 | +230,225 | 0.07% | 9,286,799 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,655,853 | -17,709 | 0.06% | 8,059,701 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,673,562 | +529,518 | 0.06% | 8,542,798 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,144,044 | -1,771 | 0.04% | 5,594,362 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,145,815 | +88,549 | 0.04% | 5,590,082 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,057,266 | +38,961 | 0.04% | 5,217,778 |
| 2015-01-14 | 2015-01-12 | 4.732 | 1,018,305 | -628,693 | 0.04% | 4,818,499 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,646,998 | +54,900 | 0.06% | 8,091,001 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,592,098 | +556,083 | 0.06% | 7,911,200 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,036,015 | +24,794 | 0.04% | 5,218,201 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,011,221 | +58,442 | 0.04% | 4,864,919 |
| 2015-01-07 | 2015-01-05 | 4.675 | 952,779 | +31,877 | 0.04% | 4,454,638 |
| 2015-01-06 | 2015-01-02 | 4.687 | 920,902 | -224,913 | 0.03% | 4,316,000 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,145,815 | +322,316 | 0.04% | 5,344,222 |
| 2015-01-02 | 2014-12-29 | 4.303 | 823,499 | +19,481 | 0.03% | 3,543,300 |
| 2014-12-30 | 2014-12-24 | 4.258 | 804,018 | -24,794 | 0.03% | 3,423,159 |
| 2014-12-29 | 2014-12-22 | 4.325 | 828,812 | -187,722 | 0.03% | 3,584,881 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,016,534 | +99,174 | 0.04% | 4,500,159 |
| 2014-12-22 | 2014-12-18 | 4.642 | 917,360 | +115,113 | 0.03% | 4,257,959 |
| 2014-12-19 | 2014-12-17 | 4.382 | 802,247 | -46,045 | 0.03% | 3,515,278 |
| 2014-12-18 | 2014-12-16 | 4.472 | 848,292 | +21,251 | 0.03% | 3,793,678 |
| 2014-12-17 | 2014-12-15 | 4.664 | 827,041 | +7,084 | 0.03% | 3,857,421 |
| 2014-12-16 | 2014-12-12 | 4.777 | 819,957 | -86,777 | 0.03% | 3,916,980 |
| 2014-12-15 | 2014-12-11 | 4.754 | 906,734 | -44,274 | 0.03% | 4,311,038 |
| 2014-12-12 | 2014-12-10 | 4.788 | 951,008 | +139,906 | 0.04% | 4,553,758 |
| 2014-12-11 | 2014-12-09 | 4.822 | 811,102 | -56,671 | 0.03% | 3,911,319 |
| 2014-12-10 | 2014-12-08 | 5.184 | 867,773 | +33,648 | 0.03% | 4,498,200 |
| 2014-12-09 | 2014-12-05 | 4.992 | 834,125 | -86,777 | 0.03% | 4,163,641 |
| 2014-12-08 | 2014-12-04 | 4.845 | 920,902 | -26,565 | 0.03% | 4,461,600 |
| 2014-12-05 | 2014-12-03 | 4.879 | 947,467 | -33,648 | 0.04% | 4,622,402 |
| 2014-12-04 | 2014-12-02 | 5.093 | 981,115 | +15,939 | 0.04% | 4,997,081 |
| 2014-12-02 | 2014-11-28 | 5.251 | 965,176 | -17,710 | 0.04% | 5,068,499 |
| 2014-12-01 | 2014-11-27 | 5.274 | 982,886 | -28,335 | 0.04% | 5,183,701 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,011,221 | +30,106 | 0.04% | 5,355,979 |
| 2014-11-27 | 2014-11-25 | 5.138 | 981,115 | -8,855 | 0.04% | 5,041,401 |
| 2014-11-26 | 2014-11-24 | 5.026 | 989,970 | -99,174 | 0.04% | 4,975,102 |
| 2014-11-25 | 2014-11-21 | 4.924 | 1,089,144 | -58,442 | 0.04% | 5,362,801 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,147,586 | -54,900 | 0.04% | 5,495,042 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,202,486 | -201,890 | 0.05% | 5,554,222 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,404,376 | +208,974 | 0.05% | 6,550,182 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,195,402 | -325,857 | 0.05% | 5,791,501 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,521,259 | -214,287 | 0.06% | 7,988,698 |
| 2014-11-17 | 2014-11-13 | 5.443 | 1,735,546 | +162,929 | 0.07% | 9,447,199 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,572,617 | +175,325 | 0.06% | 8,009,758 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,397,292 | -38,961 | 0.05% | 6,659,161 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,436,253 | -915,589 | 0.05% | 6,974,600 |
| 2014-11-11 | 2014-11-07 | 4.246 | 2,351,842 | +317,003 | 0.09% | 9,986,559 |
| 2014-11-10 | 2014-11-06 | 4.472 | 2,034,839 | +334,712 | 0.08% | 9,100,079 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,700,127 | -178,867 | 0.06% | 7,334,401 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,878,994 | +168,241 | 0.07% | 8,275,798 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,710,753 | -81,464 | 0.06% | 7,283,642 |
| 2014-11-04 | 2014-10-31 | 4.382 | 1,792,217 | -53,129 | 0.07% | 7,853,120 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,845,346 | -152,303 | 0.07% | 7,856,680 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,997,649 | -541,915 | 0.08% | 8,347,200 |
| 2014-10-30 | 2014-10-28 | 4.099 | 2,539,564 | +451,596 | 0.10% | 10,410,838 |
| 2014-10-29 | 2014-10-27 | 3.862 | 2,087,968 | -3,542 | 0.08% | 8,064,359 |
| 2014-10-28 | 2014-10-24 | 4.111 | 2,091,510 | -196,577 | 0.08% | 8,597,679 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,288,087 | +198,348 | 0.09% | 9,095,678 |
| 2014-10-24 | 2014-10-22 | 4.145 | 2,089,739 | -116,884 | 0.08% | 8,661,199 |
| 2014-10-23 | 2014-10-21 | 4.032 | 2,206,623 | +269,187 | 0.08% | 8,896,440 |
| 2014-10-22 | 2014-10-20 | 4.608 | 1,937,436 | -38,961 | 0.07% | 8,927,039 |
| 2014-10-21 | 2014-10-17 | 4.483 | 1,976,397 | +26,564 | 0.08% | 8,861,038 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,949,833 | +208,974 | 0.07% | 8,962,140 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,740,859 | -444,512 | 0.07% | 8,217,880 |
| 2014-10-13 | 2014-10-09 | 4.946 | 2,185,371 | +247,935 | 0.08% | 10,809,838 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,937,436 | +5,313 | 0.07% | 9,255,239 |
| 2014-10-06 | 2014-09-30 | 4.664 | 1,932,123 | +46,045 | 0.07% | 9,011,658 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,886,078 | -132,823 | 0.07% | 9,286,799 |
| 2014-09-30 | 2014-09-26 | 4.890 | 2,018,901 | +315,232 | 0.08% | 9,872,402 |
| 2014-09-29 | 2014-09-25 | 4.653 | 1,703,669 | +177,097 | 0.06% | 7,926,881 |
| 2014-09-22 | 2014-09-18 | 4.246 | 1,526,572 | +221,370 | 0.06% | 6,482,239 |
| 2014-09-17 | 2014-09-15 | 4.167 | 1,305,202 | -635,776 | 0.05% | 5,439,062 |
| 2014-09-16 | 2014-09-12 | 4.314 | 1,940,978 | -593,274 | 0.07% | 8,373,439 |
| 2014-09-15 | 2014-09-11 | 4.359 | 2,534,252 | +88,549 | 0.10% | 11,047,322 |
| 2014-09-10 | 2014-09-05 | 4.111 | 2,445,703 | -7,084 | 0.09% | 10,053,679 |
| 2014-08-22 | 2014-08-20 | 3.885 | 2,452,787 | -5,313 | 0.09% | 9,528,799 |
| 2014-08-18 | 2014-08-14 | 3.930 | 2,458,100 | -10,626 | 0.09% | 9,660,480 |
| 2014-08-14 | 2014-08-12 | 3.941 | 2,468,726 | +5,313 | 0.09% | 9,730,121 |
| 2014-08-01 | 2014-07-30 | 3.964 | 2,463,413 | -272,729 | 0.09% | 9,764,820 |
| 2014-07-31 | 2014-07-29 | 4.009 | 2,736,142 | +354,193 | 0.10% | 10,969,501 |
| 2014-07-30 | 2014-07-28 | 3.817 | 2,381,949 | +171,784 | 0.09% | 9,092,202 |
| 2014-07-24 | 2014-07-22 | 3.704 | 2,210,165 | -265,645 | 0.08% | 8,186,880 |
| 2014-07-16 | 2014-07-14 | 3.614 | 2,475,810 | -88,548 | 0.09% | 8,947,201 |
| 2014-07-14 | 2014-07-10 | 3.636 | 2,564,358 | -5,313 | 0.10% | 9,325,120 |
| 2014-07-03 | 2014-06-30 | 3.630 | 2,569,671 | +376,312 | 0.10% | 9,328,311 |
| 2014-06-20 | 2014-06-18 | 3.467 | 2,193,359 | -8,595 | 0.09% | 7,604,959 |
| 2014-06-19 | 2014-06-17 | 3.572 | 2,201,954 | +5,157 | 0.09% | 7,865,340 |
| 2014-06-13 | 2014-06-11 | 3.409 | 2,196,797 | +30,941 | 0.09% | 7,489,079 |
| 2014-06-09 | 2014-06-05 | 3.374 | 2,165,856 | +8,594 | 0.08% | 7,307,999 |
| 2014-05-12 | 2014-05-08 | 3.479 | 2,157,262 | +85,947 | 0.08% | 7,504,901 |
| 2014-04-24 | 2014-04-22 | 3.735 | 2,071,315 | -29,222 | 0.08% | 7,736,100 |
| 2014-04-22 | 2014-04-16 | 3.491 | 2,100,537 | +29,222 | 0.08% | 7,332,000 |
| 2014-04-14 | 2014-04-10 | 3.688 | 2,071,315 | -42,973 | 0.08% | 7,639,700 |
| 2014-04-10 | 2014-04-08 | 3.235 | 2,114,288 | +42,973 | 0.08% | 6,838,799 |
| 2014-04-03 | 2014-04-01 | 3.211 | 2,071,315 | +85,947 | 0.08% | 6,651,600 |
| 2014-04-02 | 2014-03-31 | 3.200 | 1,985,368 | +163,298 | 0.08% | 6,352,499 |
| 2014-04-01 | 2014-03-28 | 3.328 | 1,822,070 | -85,946 | 0.07% | 6,063,201 |
| 2014-03-28 | 2014-03-26 | 3.328 | 1,908,016 | -343,787 | 0.07% | 6,349,199 |
| 2014-03-27 | 2014-03-25 | 3.235 | 2,251,803 | +8,595 | 0.09% | 7,283,600 |
| 2014-03-25 | 2014-03-21 | 3.258 | 2,243,208 | -171,894 | 0.09% | 7,307,999 |
| 2014-03-24 | 2014-03-20 | 3.176 | 2,415,102 | -300,813 | 0.09% | 7,671,301 |
| 2014-03-21 | 2014-03-19 | 3.200 | 2,715,915 | -214,867 | 0.11% | 8,690,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 2,930,782 | +85,947 | 0.11% | 9,377,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 2,844,835 | +379,884 | 0.11% | 9,168,700 |
| 2014-03-18 | 2014-03-14 | 3.258 | 2,464,951 | +300,814 | 0.10% | 8,030,401 |
| 2014-03-17 | 2014-03-13 | 3.293 | 2,164,137 | +340,348 | 0.08% | 7,125,939 |
| 2014-03-14 | 2014-03-12 | 3.223 | 1,823,789 | -36,097 | 0.07% | 5,877,941 |
| 2014-03-13 | 2014-03-11 | 3.397 | 1,859,886 | +12,032 | 0.07% | 6,318,879 |
| 2014-03-11 | 2014-03-07 | 3.328 | 1,847,854 | -8,594 | 0.07% | 6,149,001 |
| 2014-03-07 | 2014-03-05 | 3.141 | 1,856,448 | +8,594 | 0.07% | 5,831,999 |
| 2014-03-03 | 2014-02-27 | 3.048 | 1,847,854 | -128,920 | 0.07% | 5,633,001 |
| 2014-02-27 | 2014-02-25 | 2.932 | 1,976,774 | +17,190 | 0.08% | 5,796,001 |
| 2014-02-21 | 2014-02-19 | 2.979 | 1,959,584 | +17,189 | 0.08% | 5,836,799 |
| 2014-02-17 | 2014-02-13 | 2.886 | 1,942,395 | -51,568 | 0.08% | 5,604,800 |
| 2014-02-06 | 2014-02-04 | 2.804 | 1,993,963 | +5,157 | 0.08% | 5,591,200 |
| 2014-01-29 | 2014-01-27 | 2.804 | 1,988,806 | +68,757 | 0.08% | 5,576,739 |
| 2014-01-28 | 2014-01-24 | 2.920 | 1,920,049 | +17,189 | 0.08% | 5,607,340 |
| 2014-01-08 | 2014-01-06 | 3.118 | 1,902,860 | -13,751 | 0.07% | 5,933,522 |
| 2013-12-23 | 2013-12-19 | 3.281 | 1,916,611 | -34,379 | 0.08% | 6,288,600 |
| 2013-12-18 | 2013-12-16 | 3.281 | 1,950,990 | -8,594 | 0.08% | 6,401,401 |
| 2013-12-17 | 2013-12-13 | 3.363 | 1,959,584 | +34,378 | 0.08% | 6,589,199 |
| 2013-12-16 | 2013-12-12 | 3.293 | 1,925,206 | +13,752 | 0.08% | 6,339,201 |
| 2013-12-11 | 2013-12-09 | 3.432 | 1,911,454 | -49,849 | 0.07% | 6,560,799 |
| 2013-12-10 | 2013-12-06 | 3.374 | 1,961,303 | +6,875 | 0.08% | 6,617,799 |
| 2013-12-09 | 2013-12-05 | 3.397 | 1,954,428 | -89,384 | 0.08% | 6,640,082 |
| 2013-12-06 | 2013-12-04 | 3.444 | 2,043,812 | -1,658,771 | 0.08% | 7,038,880 |
| 2013-12-05 | 2013-12-03 | 3.619 | 3,702,583 | +1,799,723 | 0.14% | 13,397,880 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,902,860 | +6,876 | 0.07% | 6,309,902 |
| 2013-12-03 | 2013-11-29 | 3.258 | 1,895,984 | -51,568 | 0.07% | 6,176,801 |
| 2013-11-28 | 2013-11-26 | 3.235 | 1,947,552 | -8,594 | 0.08% | 6,299,481 |
| 2013-11-27 | 2013-11-25 | 3.281 | 1,956,146 | -37,817 | 0.08% | 6,418,319 |
| 2013-11-21 | 2013-11-19 | 3.258 | 1,993,963 | +187,364 | 0.08% | 6,496,000 |
| 2013-11-20 | 2013-11-18 | 3.258 | 1,806,599 | -8,595 | 0.07% | 5,885,599 |
| 2013-11-04 | 2013-10-31 | 3.188 | 1,815,194 | +37,817 | 0.07% | 5,786,880 |
| 2013-10-22 | 2013-10-18 | 3.397 | 1,777,377 | -17,190 | 0.07% | 6,038,559 |
| 2013-09-13 | 2013-09-11 | 3.339 | 1,794,567 | +3,438 | 0.07% | 5,992,561 |
| 2013-09-09 | 2013-09-05 | 3.304 | 1,791,129 | -273,310 | 0.07% | 5,918,561 |
| 2013-08-21 | 2013-08-19 | 3.421 | 2,064,439 | -42,974 | 0.08% | 7,061,879 |
| 2013-08-20 | 2013-08-16 | 3.374 | 2,107,413 | -36,097 | 0.08% | 7,110,801 |
| 2013-08-19 | 2013-08-15 | 3.304 | 2,143,510 | +15,470 | 0.08% | 7,082,959 |
| 2013-08-15 | 2013-08-12 | 3.246 | 2,128,040 | -128,920 | 0.08% | 6,908,041 |
| 2013-08-06 | 2013-08-02 | 3.153 | 2,256,960 | -34,379 | 0.09% | 7,116,461 |
| 2013-07-31 | 2013-07-29 | 3.060 | 2,291,339 | -128,920 | 0.09% | 7,011,581 |
| 2013-07-25 | 2013-07-23 | 3.107 | 2,420,259 | +128,920 | 0.09% | 7,518,721 |
| 2013-07-17 | 2013-07-15 | 3.025 | 2,291,339 | -127,201 | 0.09% | 6,931,601 |
| 2013-07-16 | 2013-07-12 | 3.002 | 2,418,540 | -85,946 | 0.09% | 7,260,121 |
| 2013-07-15 | 2013-07-11 | 2.932 | 2,504,486 | +42,973 | 0.10% | 7,343,279 |
| 2013-07-08 | 2013-07-04 | 2.874 | 2,461,513 | +34,379 | 0.10% | 7,074,080 |
| 2013-07-05 | 2013-07-03 | 2.827 | 2,427,134 | +8,594 | 0.09% | 6,862,319 |
| 2013-07-04 | 2013-07-02 | 2.886 | 2,418,540 | +85,947 | 0.09% | 6,978,721 |
| 2013-07-03 | 2013-06-28 | 3.025 | 2,332,593 | -72,195 | 0.09% | 7,056,400 |
| 2013-07-02 | 2013-06-27 | 3.086 | 2,404,788 | -5,157 | 0.09% | 7,422,086 |
| 2013-06-28 | 2013-06-26 | 3.158 | 2,409,945 | +75,079 | 0.09% | 7,611,652 |
| 2013-06-27 | 2013-06-25 | 3.026 | 2,334,866 | +166,538 | 0.09% | 7,066,080 |
| 2013-06-19 | 2013-06-17 | 3.315 | 2,168,328 | -83,269 | 0.09% | 7,187,041 |
| 2013-06-17 | 2013-06-13 | 3.291 | 2,251,597 | +83,269 | 0.09% | 7,408,961 |
| 2013-06-11 | 2013-06-07 | 3.519 | 2,168,328 | -424,672 | 0.09% | 7,629,721 |
| 2013-06-10 | 2013-06-06 | 3.531 | 2,593,000 | +264,796 | 0.10% | 9,155,159 |
| 2013-06-07 | 2013-06-05 | 3.495 | 2,328,204 | +557,903 | 0.09% | 8,136,359 |
| 2013-06-03 | 2013-05-30 | 3.495 | 1,770,301 | +16,654 | 0.07% | 6,186,659 |
| 2013-05-29 | 2013-05-27 | 3.495 | 1,753,647 | -166,539 | 0.07% | 6,128,458 |
| 2013-05-16 | 2013-05-14 | 3.591 | 1,920,186 | -208,173 | 0.08% | 6,894,941 |
| 2013-05-15 | 2013-05-13 | 3.675 | 2,128,359 | +41,635 | 0.09% | 7,821,362 |
| 2013-05-14 | 2013-05-10 | 3.663 | 2,086,724 | +166,538 | 0.08% | 7,643,300 |
| 2013-05-13 | 2013-05-09 | 3.651 | 1,920,186 | -6,661 | 0.08% | 7,010,241 |
| 2013-05-10 | 2013-05-08 | 3.687 | 1,926,847 | -139,892 | 0.08% | 7,103,979 |
| 2013-05-09 | 2013-05-07 | 3.639 | 2,066,739 | -226,492 | 0.08% | 7,520,459 |
| 2013-05-08 | 2013-05-06 | 3.483 | 2,293,231 | +291,442 | 0.09% | 7,986,599 |
| 2013-05-07 | 2013-05-03 | 3.399 | 2,001,789 | -9,993 | 0.08% | 6,803,318 |
| 2013-04-30 | 2013-04-26 | 3.387 | 2,011,782 | -8,327 | 0.08% | 6,813,121 |
| 2013-04-29 | 2013-04-25 | 3.351 | 2,020,109 | -83,269 | 0.08% | 6,768,541 |
| 2013-04-26 | 2013-04-24 | 3.387 | 2,103,378 | +58,289 | 0.08% | 7,123,321 |
| 2013-04-25 | 2013-04-23 | 3.242 | 2,045,089 | -41,635 | 0.08% | 6,631,199 |
| 2013-04-22 | 2013-04-18 | 3.158 | 2,086,724 | +16,654 | 0.08% | 6,590,780 |
| 2013-04-19 | 2013-04-17 | 3.218 | 2,070,070 | +3,331 | 0.08% | 6,662,480 |
| 2013-04-17 | 2013-04-15 | 3.218 | 2,066,739 | +41,634 | 0.08% | 6,651,759 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,025,105 | -151,550 | 0.08% | 6,663,681 |
| 2013-04-15 | 2013-04-11 | 3.471 | 2,176,655 | +166,539 | 0.09% | 7,554,461 |
| 2013-04-12 | 2013-04-10 | 3.423 | 2,010,116 | -83,269 | 0.08% | 6,879,899 |
| 2013-04-11 | 2013-04-09 | 3.423 | 2,093,385 | +83,269 | 0.08% | 7,164,898 |
| 2013-04-10 | 2013-04-08 | 3.291 | 2,010,116 | +33,307 | 0.08% | 6,614,359 |
| 2013-04-08 | 2013-04-03 | 3.471 | 1,976,809 | +24,981 | 0.08% | 6,860,861 |
| 2013-03-27 | 2013-03-25 | 3.759 | 1,951,828 | +41,635 | 0.08% | 7,336,720 |
| 2013-03-22 | 2013-03-20 | 3.855 | 1,910,193 | -83,270 | 0.08% | 7,363,738 |
| 2013-03-14 | 2013-03-12 | 3.747 | 1,993,463 | +133,231 | 0.08% | 7,469,282 |
| 2013-03-13 | 2013-03-11 | 3.747 | 1,860,232 | +83,269 | 0.08% | 6,970,080 |
| 2013-03-11 | 2013-03-07 | 3.903 | 1,776,963 | -8,327 | 0.07% | 6,935,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,785,290 | +83,269 | 0.07% | 6,925,121 |
| 2013-02-26 | 2013-02-22 | 3.699 | 1,702,021 | -3,330 | 0.07% | 6,295,521 |
| 2013-02-25 | 2013-02-21 | 3.759 | 1,705,351 | +48,296 | 0.07% | 6,410,238 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,657,055 | +16,653 | 0.07% | 6,328,199 |
| 2013-02-21 | 2013-02-19 | 3.927 | 1,640,402 | +83,270 | 0.07% | 6,441,902 |
| 2013-02-19 | 2013-02-15 | 3.915 | 1,557,132 | +48,296 | 0.06% | 6,096,198 |
| 2013-02-15 | 2013-02-08 | 3.903 | 1,508,836 | -8,327 | 0.06% | 5,888,999 |
| 2013-02-08 | 2013-02-06 | 3.927 | 1,517,163 | -21,650 | 0.06% | 5,957,939 |
| 2013-02-07 | 2013-02-05 | 3.879 | 1,538,813 | -21,650 | 0.06% | 5,969,039 |
| 2013-02-04 | 2013-01-31 | 3.855 | 1,560,463 | +8,327 | 0.06% | 6,015,539 |
| 2013-02-01 | 2013-01-30 | 3.927 | 1,552,136 | +46,630 | 0.06% | 6,095,279 |
| 2013-01-31 | 2013-01-29 | 3.867 | 1,505,506 | +6,662 | 0.06% | 5,821,762 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,498,844 | +6,662 | 0.06% | 5,832,000 |
| 2013-01-25 | 2013-01-23 | 4.143 | 1,492,182 | +8,326 | 0.06% | 6,182,398 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,483,856 | +8,327 | 0.06% | 6,237,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,475,529 | +4,996 | 0.06% | 6,379,201 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,470,533 | -6,661 | 0.06% | 6,728,462 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,477,194 | +3,331 | 0.06% | 6,368,660 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,473,863 | -46,631 | 0.06% | 6,371,999 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,520,494 | -13,323 | 0.06% | 6,391,000 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,533,817 | -41,635 | 0.06% | 6,207,540 |
| 2012-12-27 | 2012-12-20 | 4.167 | 1,575,452 | -1,665 | 0.06% | 6,565,242 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,577,117 | +41,635 | 0.06% | 6,591,120 |
| 2012-12-19 | 2012-12-17 | 3.987 | 1,535,482 | +1,139,121 | 0.06% | 6,122,078 |
| 2012-12-13 | 2012-12-11 | 3.927 | 396,361 | -206,507 | 0.02% | 1,556,520 |
| 2012-12-12 | 2012-12-10 | 3.963 | 602,868 | +213,169 | 0.02% | 2,389,199 |
| 2012-12-04 | 2012-11-30 | 3.663 | 389,699 | +8,326 | 0.02% | 1,427,398 |
| 2012-11-27 | 2012-11-23 | 3.831 | 381,373 | +1,666 | 0.02% | 1,461,022 |
| 2012-11-20 | 2012-11-16 | 3.723 | 379,707 | +11,658 | 0.02% | 1,413,599 |
| 2012-11-13 | 2012-11-09 | 3.759 | 368,049 | -41,635 | 0.01% | 1,383,458 |
| 2012-11-09 | 2012-11-07 | 3.939 | 409,684 | +3,331 | 0.02% | 1,613,760 |
| 2012-11-02 | 2012-10-31 | 3.783 | 406,353 | +41,634 | 0.02% | 1,537,199 |
| 2012-10-31 | 2012-10-29 | 3.831 | 364,719 | -83,269 | 0.01% | 1,397,221 |
| 2012-10-30 | 2012-10-26 | 3.855 | 447,988 | +83,269 | 0.02% | 1,726,981 |
| 2012-10-29 | 2012-10-25 | 3.963 | 364,719 | -96,592 | 0.01% | 1,445,401 |
| 2012-10-26 | 2012-10-24 | 4.203 | 461,311 | -64,950 | 0.02% | 1,939,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 526,261 | -23,315 | 0.02% | 2,161,441 |
| 2012-10-24 | 2012-10-19 | 3.975 | 549,576 | +46,631 | 0.02% | 2,184,599 |
| 2012-10-22 | 2012-10-18 | 3.819 | 502,945 | +8,326 | 0.02% | 1,920,718 |
| 2012-10-19 | 2012-10-17 | 3.687 | 494,619 | +66,616 | 0.02% | 1,823,582 |
| 2012-10-18 | 2012-10-16 | 3.711 | 428,003 | -86,600 | 0.02% | 1,588,259 |
| 2012-10-17 | 2012-10-15 | 3.567 | 514,603 | +56,623 | 0.02% | 1,835,460 |
| 2012-10-16 | 2012-10-12 | 3.411 | 457,980 | +29,977 | 0.02% | 1,562,000 |
| 2012-10-15 | 2012-10-11 | 3.423 | 428,003 | -8,327 | 0.02% | 1,464,899 |
| 2012-10-12 | 2012-10-10 | 3.315 | 436,330 | +8,327 | 0.02% | 1,446,240 |
| 2012-10-10 | 2012-10-08 | 3.339 | 428,003 | +44,965 | 0.02% | 1,428,919 |
| 2012-10-09 | 2012-10-05 | 3.351 | 383,038 | +11,658 | 0.02% | 1,283,400 |
| 2012-10-05 | 2012-10-03 | 3.146 | 371,380 | +8,327 | 0.02% | 1,168,519 |
| 2012-08-29 | 2012-08-27 | 3.855 | 363,053 | -8,327 | 0.01% | 1,399,559 |
| 2012-08-17 | 2012-08-15 | 3.939 | 371,380 | -8,327 | 0.02% | 1,462,879 |
| 2012-08-10 | 2012-08-08 | 4.083 | 379,707 | -41,635 | 0.02% | 1,550,399 |
| 2012-07-17 | 2012-07-13 | 3.315 | 421,342 | +3,331 | 0.02% | 1,396,561 |
| 2012-07-13 | 2012-07-11 | 3.675 | 418,011 | +4,996 | 0.02% | 1,536,120 |
| 2012-07-10 | 2012-07-06 | 3.807 | 413,015 | +41,635 | 0.02% | 1,572,321 |
| 2012-06-20 | 2012-06-18 | 4.011 | 371,380 | -8,327 | 0.02% | 1,489,639 |
| 2012-06-19 | 2012-06-15 | 3.843 | 379,707 | -16,654 | 0.02% | 1,459,199 |
| 2012-06-18 | 2012-06-14 | 3.783 | 396,361 | +16,654 | 0.02% | 1,499,400 |
| 2012-06-06 | 2012-06-04 | 3.807 | 379,707 | +8,327 | 0.02% | 1,445,519 |
| 2012-06-04 | 2012-05-31 | 4.191 | 371,380 | +3,331 | 0.02% | 1,556,539 |
| 2012-05-31 | 2012-05-29 | 4.182 | 368,049 | +9,757 | 0.01% | 1,539,182 |
| 2012-05-29 | 2012-05-25 | 3.948 | 358,292 | +16,212 | 0.01% | 1,414,398 |
| 2012-05-23 | 2012-05-21 | 3.972 | 342,080 | +24,318 | 0.01% | 1,358,840 |
| 2012-05-09 | 2012-05-07 | 4.712 | 317,762 | +11,349 | 0.01% | 1,497,442 |
| 2012-04-26 | 2012-04-24 | 4.922 | 306,413 | +16,212 | 0.01% | 1,508,220 |
| 2012-04-20 | 2012-04-18 | 5.132 | 290,201 | -16,212 | 0.01% | 1,489,282 |
| 2012-04-03 | 2012-03-30 | 4.873 | 306,413 | +16,212 | 0.01% | 1,493,100 |
| 2012-04-02 | 2012-03-29 | 4.996 | 290,201 | -8,106 | 0.01% | 1,449,902 |
| 2012-03-22 | 2012-03-20 | 4.898 | 298,307 | -81,061 | 0.01% | 1,460,961 |
| 2012-03-21 | 2012-03-19 | 4.922 | 379,368 | +81,061 | 0.02% | 1,867,318 |
| 2012-03-16 | 2012-03-14 | 5.268 | 298,307 | -415,035 | 0.01% | 1,571,361 |
| 2012-03-15 | 2012-03-13 | 5.354 | 713,342 | +325,867 | 0.03% | 3,819,198 |
| 2012-03-14 | 2012-03-12 | 5.477 | 387,475 | -4,863 | 0.02% | 2,122,322 |
| 2012-03-08 | 2012-03-06 | 5.107 | 392,338 | +81,061 | 0.02% | 2,003,758 |
| 2012-03-05 | 2012-03-01 | 5.046 | 311,277 | -32,424 | 0.01% | 1,570,562 |
| 2012-03-02 | 2012-02-29 | 5.169 | 343,701 | +29,182 | 0.01% | 1,776,558 |
| 2012-02-27 | 2012-02-23 | 5.218 | 314,519 | +8,106 | 0.01% | 1,641,239 |
| 2012-02-22 | 2012-02-20 | 5.095 | 306,413 | -3,242 | 0.01% | 1,561,140 |
| 2012-02-21 | 2012-02-17 | 5.292 | 309,655 | -38,910 | 0.01% | 1,638,778 |
| 2012-01-26 | 2012-01-19 | 5.157 | 348,565 | -11,349 | 0.01% | 1,797,400 |
| 2012-01-10 | 2012-01-06 | 4.614 | 359,914 | +9,728 | 0.01% | 1,660,562 |
| 2011-12-20 | 2011-12-16 | 4.330 | 350,186 | -8,106 | 0.01% | 1,516,319 |
| 2011-12-19 | 2011-12-15 | 4.145 | 358,292 | -35,668 | 0.01% | 1,485,118 |
| 2011-12-09 | 2011-12-07 | 4.318 | 393,960 | +4,864 | 0.02% | 1,701,002 |
| 2011-12-08 | 2011-12-06 | 4.182 | 389,096 | +6,485 | 0.02% | 1,627,201 |
| 2011-12-05 | 2011-12-01 | 4.416 | 382,611 | -3,242 | 0.02% | 1,689,760 |
| 2011-11-28 | 2011-11-24 | 3.837 | 385,853 | +9,727 | 0.02% | 1,480,359 |
| 2011-11-23 | 2011-11-21 | 4.170 | 376,126 | +1,621 | 0.02% | 1,568,320 |
| 2011-11-18 | 2011-11-16 | 4.503 | 374,505 | +14,591 | 0.02% | 1,686,301 |
| 2011-11-17 | 2011-11-15 | 4.552 | 359,914 | +8,107 | 0.01% | 1,638,362 |
| 2011-11-14 | 2011-11-10 | 4.441 | 351,807 | +1,621 | 0.01% | 1,562,398 |
| 2011-11-11 | 2011-11-09 | 4.725 | 350,186 | -384,232 | 0.01% | 1,654,559 |
| 2011-11-08 | 2011-11-04 | 4.737 | 734,418 | -162,124 | 0.03% | 3,479,038 |
| 2011-10-28 | 2011-10-26 | 4.231 | 896,542 | -1,621 | 0.04% | 3,793,581 |
| 2011-10-27 | 2011-10-25 | 4.083 | 898,163 | -1,621 | 0.04% | 3,667,480 |
| 2011-10-26 | 2011-10-24 | 3.972 | 899,784 | -6,485 | 0.04% | 3,574,199 |
| 2011-10-20 | 2011-10-18 | 3.763 | 906,269 | -3,243 | 0.04% | 3,409,900 |
| 2011-10-19 | 2011-10-17 | 4.059 | 909,512 | +3,243 | 0.04% | 3,691,382 |
| 2011-10-13 | 2011-10-11 | 3.750 | 906,269 | -30,803 | 0.04% | 3,398,720 |
| 2011-10-12 | 2011-10-10 | 3.553 | 937,072 | +24,318 | 0.04% | 3,329,278 |
| 2011-10-03 | 2011-09-28 | 3.676 | 912,754 | -59,986 | 0.04% | 3,355,480 |
| 2011-09-23 | 2011-09-21 | 3.639 | 972,740 | +6,485 | 0.04% | 3,540,001 |
| 2011-09-07 | 2011-09-05 | 3.935 | 966,255 | +59,986 | 0.04% | 3,802,481 |
| 2011-08-04 | 2011-08-02 | 5.009 | 906,269 | -16,212 | 0.04% | 4,539,080 |
| 2011-07-22 | 2011-07-20 | 4.786 | 922,481 | +81,061 | 0.04% | 4,415,438 |
| 2011-07-20 | 2011-07-18 | 4.823 | 841,420 | +81,062 | 0.03% | 4,058,581 |
| 2011-07-13 | 2011-07-11 | 4.898 | 760,358 | +1,621 | 0.03% | 3,723,859 |
| 2011-07-12 | 2011-07-08 | 4.959 | 758,737 | -8,106 | 0.03% | 3,762,720 |
| 2011-07-07 | 2011-07-05 | 5.095 | 766,843 | -35,667 | 0.03% | 3,906,980 |
| 2011-06-30 | 2011-06-28 | 5.120 | 802,510 | -22,697 | 0.03% | 4,108,499 |
| 2011-06-29 | 2011-06-27 | 5.058 | 825,207 | +30,803 | 0.03% | 4,173,798 |
| 2011-06-23 | 2011-06-21 | 4.972 | 794,404 | -8,106 | 0.03% | 3,949,400 |
| 2011-06-22 | 2011-06-20 | 4.959 | 802,510 | -8,106 | 0.03% | 3,979,799 |
| 2011-06-21 | 2011-06-17 | 5.021 | 810,616 | +27,561 | 0.03% | 4,069,998 |
| 2011-06-17 | 2011-06-15 | 5.009 | 783,055 | -53,501 | 0.03% | 3,921,958 |
| 2011-06-08 | 2011-06-03 | 4.885 | 836,556 | -4,864 | 0.03% | 4,086,720 |
| 2011-06-07 | 2011-06-02 | 4.922 | 841,420 | +53,501 | 0.03% | 4,141,621 |
| 2011-06-01 | 2011-05-30 | 5.009 | 787,919 | -51,880 | 0.03% | 3,946,320 |
| 2011-05-30 | 2011-05-26 | 5.046 | 839,799 | +8,107 | 0.03% | 4,237,242 |
| 2011-05-24 | 2011-05-20 | 5.255 | 831,692 | +51,879 | 0.03% | 4,370,758 |
| 2011-05-20 | 2011-05-18 | 5.329 | 779,813 | -59,986 | 0.03% | 4,155,840 |
| 2011-05-19 | 2011-05-17 | 5.255 | 839,799 | +8,107 | 0.03% | 4,413,362 |
| 2011-05-18 | 2011-05-16 | 5.206 | 831,692 | +51,879 | 0.03% | 4,329,718 |
| 2011-05-12 | 2011-05-09 | 5.218 | 779,813 | -50,258 | 0.03% | 4,069,260 |
| 2011-05-06 | 2011-05-04 | 5.009 | 830,071 | -8,106 | 0.03% | 4,157,439 |
| 2011-05-04 | 2011-04-29 | 4.762 | 838,177 | +8,106 | 0.03% | 3,991,239 |
| 2011-04-27 | 2011-04-21 | 5.058 | 830,071 | +8,106 | 0.03% | 4,198,399 |
| 2011-04-21 | 2011-04-19 | 5.255 | 821,965 | +3,242 | 0.03% | 4,319,640 |
| 2011-04-19 | 2011-04-15 | 5.316 | 818,723 | +15,094 | 0.03% | 4,352,546 |
| 2011-04-15 | 2011-04-13 | 5.392 | 803,629 | +7,957 | 0.03% | 4,332,903 |
| 2011-04-12 | 2011-04-08 | 5.555 | 795,672 | +12,731 | 0.03% | 4,420,001 |
| 2011-04-11 | 2011-04-07 | 5.530 | 782,941 | +33,418 | 0.03% | 4,329,600 |
| 2011-04-08 | 2011-04-06 | 5.542 | 749,523 | -58,880 | 0.03% | 4,154,221 |
| 2011-04-07 | 2011-04-04 | 5.291 | 808,403 | -15,913 | 0.03% | 4,277,362 |
| 2011-03-31 | 2011-03-29 | 4.839 | 824,316 | +4,774 | 0.03% | 3,988,600 |
| 2011-03-30 | 2011-03-28 | 4.851 | 819,542 | +66,836 | 0.03% | 3,975,800 |
| 2011-03-23 | 2011-03-21 | 5.191 | 752,706 | -52,514 | 0.03% | 3,906,982 |
| 2011-03-22 | 2011-03-18 | 4.814 | 805,220 | -57,288 | 0.03% | 3,875,961 |
| 2011-03-21 | 2011-03-17 | 4.437 | 862,508 | +23,870 | 0.04% | 3,826,519 |
| 2011-03-17 | 2011-03-15 | 4.826 | 838,638 | +9,548 | 0.04% | 4,047,360 |
| 2011-03-16 | 2011-03-14 | 5.241 | 829,090 | +141,630 | 0.04% | 4,345,140 |
| 2011-03-11 | 2011-03-09 | 6.058 | 687,460 | -19,097 | 0.03% | 4,164,477 |
| 2011-03-02 | 2011-02-28 | 5.731 | 706,557 | +19,097 | 0.03% | 4,049,282 |
| 2011-02-15 | 2011-02-11 | 5.806 | 687,460 | +1,591 | 0.03% | 3,991,677 |
| 2011-02-14 | 2011-02-10 | 5.731 | 685,869 | +7,957 | 0.03% | 3,930,719 |
| 2011-02-11 | 2011-02-09 | 5.832 | 677,912 | -1,592 | 0.03% | 3,953,278 |
| 2011-02-10 | 2011-02-08 | 5.693 | 679,504 | +7,957 | 0.03% | 3,868,622 |
| 2011-01-26 | 2011-01-24 | 6.246 | 671,547 | -23,870 | 0.03% | 4,194,680 |
| 2011-01-25 | 2011-01-21 | 6.171 | 695,417 | +147,995 | 0.03% | 4,291,339 |
| 2011-01-24 | 2011-01-20 | 6.447 | 547,422 | +162,317 | 0.02% | 3,529,439 |
| 2011-01-21 | 2011-01-19 | 6.586 | 385,105 | +85,932 | 0.02% | 2,536,159 |
| 2011-01-20 | 2011-01-18 | 6.510 | 299,173 | +76,385 | 0.01% | 1,947,683 |
| 2011-01-14 | 2011-01-12 | 6.686 | 222,788 | +4,774 | 0.01% | 1,489,599 |
| 2010-12-30 | 2010-12-28 | 6.209 | 218,014 | +9,548 | 0.01% | 1,353,560 |
| 2010-12-29 | 2010-12-24 | 6.397 | 208,466 | -20,687 | 0.01% | 1,333,580 |
| 2010-12-13 | 2010-12-09 | 7.151 | 229,153 | -14,323 | 0.01% | 1,638,717 |
| 2010-12-02 | 2010-11-30 | 6.686 | 243,476 | -7,956 | 0.01% | 1,627,923 |
| 2010-11-23 | 2010-11-19 | 6.560 | 251,432 | -7,957 | 0.01% | 1,649,518 |
| 2010-11-19 | 2010-11-17 | 5.982 | 259,389 | -1,591 | 0.01% | 1,551,760 |
| 2010-11-17 | 2010-11-15 | 6.410 | 260,980 | +14,322 | 0.01% | 1,672,798 |
| 2010-11-16 | 2010-11-12 | 6.586 | 246,658 | +7,956 | 0.01% | 1,624,398 |
| 2010-11-10 | 2010-11-08 | 7.038 | 238,702 | -14,322 | 0.01% | 1,680,003 |
| 2010-11-08 | 2010-11-04 | 7.088 | 253,024 | -15,913 | 0.01% | 1,793,523 |
| 2010-11-05 | 2010-11-03 | 7.189 | 268,937 | -7,957 | 0.01% | 1,933,359 |
| 2010-11-04 | 2010-11-02 | 6.674 | 276,894 | +1,592 | 0.01% | 1,847,881 |
| 2010-10-28 | 2010-10-26 | 5.957 | 275,302 | -79,568 | 0.01% | 1,640,037 |
| 2010-10-27 | 2010-10-25 | 6.020 | 354,870 | -6,365 | 0.02% | 2,136,342 |
| 2010-10-25 | 2010-10-21 | 5.920 | 361,235 | -1,591 | 0.02% | 2,138,340 |
| 2010-10-21 | 2010-10-19 | 6.020 | 362,826 | +1,591 | 0.02% | 2,184,238 |
| 2010-10-18 | 2010-10-14 | 5.832 | 361,235 | +42,966 | 0.02% | 2,106,560 |
| 2010-10-15 | 2010-10-13 | 5.681 | 318,269 | -39,783 | 0.01% | 1,808,002 |
| 2010-10-14 | 2010-10-12 | 5.404 | 358,052 | -55,697 | 0.02% | 1,934,998 |
| 2010-10-12 | 2010-10-08 | 5.429 | 413,749 | -1,592 | 0.02% | 2,246,398 |
| 2010-09-29 | 2010-09-27 | 5.165 | 415,341 | -15,913 | 0.02% | 2,145,422 |
| 2010-09-28 | 2010-09-24 | 4.952 | 431,254 | +15,913 | 0.02% | 2,135,479 |
| 2010-09-22 | 2010-09-20 | 4.751 | 415,341 | +7,957 | 0.02% | 1,973,162 |
| 2010-09-20 | 2010-09-16 | 4.776 | 407,384 | -3,183 | 0.02% | 1,945,600 |
| 2010-09-17 | 2010-09-15 | 4.889 | 410,567 | +130,491 | 0.02% | 2,007,242 |
| 2010-09-14 | 2010-09-10 | 4.950 | 280,076 | +4,868 | 0.01% | 1,386,337 |
| 2010-08-27 | 2010-08-25 | 4.541 | 275,208 | -168,877 | 0.01% | 1,249,601 |
| 2010-08-25 | 2010-08-23 | 4.553 | 444,085 | +168,877 | 0.02% | 2,022,078 |
| 2010-08-02 | 2010-07-29 | 4.694 | 275,208 | -39,092 | 0.01% | 1,291,841 |
| 2010-07-30 | 2010-07-28 | 4.694 | 314,300 | -192,333 | 0.01% | 1,475,341 |
| 2010-07-27 | 2010-07-23 | 4.553 | 506,633 | -39,092 | 0.02% | 2,306,882 |
| 2010-06-28 | 2010-06-24 | 4.579 | 545,725 | -7,818 | 0.02% | 2,498,842 |
| 2010-05-25 | 2010-05-20 | 4.323 | 553,543 | -17,201 | 0.02% | 2,393,040 |
| 2010-05-19 | 2010-05-17 | 4.310 | 570,744 | -4,691 | 0.02% | 2,460,102 |
| 2010-05-17 | 2010-05-13 | 4.502 | 575,435 | -4,691 | 0.02% | 2,590,722 |
| 2010-05-13 | 2010-05-11 | 4.438 | 580,126 | -12,509 | 0.02% | 2,574,742 |
| 2010-05-12 | 2010-05-10 | 4.502 | 592,635 | +12,509 | 0.03% | 2,668,160 |
| 2010-05-11 | 2010-05-07 | 4.259 | 580,126 | +39,092 | 0.02% | 2,470,862 |
| 2010-05-10 | 2010-05-06 | 4.400 | 541,034 | -1,563 | 0.02% | 2,380,482 |
| 2010-05-06 | 2010-05-04 | 4.489 | 542,597 | -82,875 | 0.02% | 2,435,939 |
| 2010-05-05 | 2010-05-03 | 4.579 | 625,472 | +117,276 | 0.03% | 2,863,998 |
| 2010-05-03 | 2010-04-29 | 4.745 | 508,196 | +78,184 | 0.02% | 2,411,499 |
| 2010-04-21 | 2010-04-19 | 4.707 | 430,012 | -103,203 | 0.02% | 2,023,999 |
| 2010-04-20 | 2010-04-16 | 4.848 | 533,215 | -7,819 | 0.02% | 2,584,779 |
| 2010-04-16 | 2010-04-14 | 5.052 | 541,034 | -78,184 | 0.02% | 2,733,402 |
| 2010-04-15 | 2010-04-13 | 5.116 | 619,218 | +78,184 | 0.03% | 3,168,002 |
| 2010-04-13 | 2010-04-09 | 5.039 | 541,034 | +4,691 | 0.02% | 2,726,482 |
| 2010-04-12 | 2010-04-08 | 5.014 | 536,343 | -12,509 | 0.02% | 2,689,122 |
| 2010-04-09 | 2010-04-07 | 5.039 | 548,852 | -4,691 | 0.02% | 2,765,880 |
| 2010-04-08 | 2010-04-01 | 5.001 | 553,543 | +78,184 | 0.02% | 2,768,280 |
| 2010-03-18 | 2010-03-16 | 4.771 | 475,359 | -3,127 | 0.02% | 2,267,840 |
| 2010-03-12 | 2010-03-10 | 4.873 | 478,486 | -42,220 | 0.02% | 2,331,718 |
| 2010-03-10 | 2010-03-08 | 4.886 | 520,706 | -12,509 | 0.02% | 2,544,121 |
| 2010-03-09 | 2010-03-05 | 4.809 | 533,215 | +54,729 | 0.02% | 2,564,319 |
| 2010-03-05 | 2010-03-03 | 4.899 | 478,486 | +60,983 | 0.02% | 2,343,958 |
| 2010-03-01 | 2010-02-25 | 4.477 | 417,503 | +70,366 | 0.02% | 1,869,001 |
| 2010-02-01 | 2010-01-28 | 4.413 | 347,137 | +1,564 | 0.01% | 1,531,799 |
| 2010-01-29 | 2010-01-27 | 4.285 | 345,573 | -3,128 | 0.01% | 1,480,698 |
| 2010-01-26 | 2010-01-22 | 4.464 | 348,701 | -3,127 | 0.02% | 1,556,541 |
| 2010-01-22 | 2010-01-20 | 4.668 | 351,828 | -28,146 | 0.02% | 1,642,499 |
| 2010-01-21 | 2010-01-19 | 4.899 | 379,974 | -17,201 | 0.02% | 1,861,378 |
| 2010-01-20 | 2010-01-18 | 4.911 | 397,175 | +20,328 | 0.02% | 1,950,720 |
| 2010-01-15 | 2010-01-13 | 4.809 | 376,847 | -7,819 | 0.02% | 1,812,320 |
| 2010-01-13 | 2010-01-11 | 4.963 | 384,666 | -29,709 | 0.02% | 1,908,962 |
| 2010-01-12 | 2010-01-08 | 4.809 | 414,375 | -118,840 | 0.02% | 1,992,798 |
| 2010-01-08 | 2010-01-06 | 4.605 | 533,215 | +6,255 | 0.02% | 2,455,199 |
| 2010-01-04 | 2009-12-29 | 4.579 | 526,960 | +7,818 | 0.02% | 2,412,918 |
| 2009-12-29 | 2009-12-24 | 4.464 | 519,142 | -18,764 | 0.02% | 2,317,360 |
| 2009-12-28 | 2009-12-22 | 4.182 | 537,906 | +48,474 | 0.02% | 2,249,759 |
| 2009-12-23 | 2009-12-21 | 4.221 | 489,432 | -23,455 | 0.02% | 2,065,799 |
| 2009-12-22 | 2009-12-18 | 4.182 | 512,887 | +23,455 | 0.02% | 2,145,119 |
| 2009-12-18 | 2009-12-16 | 4.323 | 489,432 | -21,892 | 0.02% | 2,115,879 |
| 2009-12-16 | 2009-12-14 | 4.528 | 511,324 | -15,636 | 0.02% | 2,315,162 |
| 2009-12-11 | 2009-12-09 | 4.566 | 526,960 | +3,127 | 0.02% | 2,406,178 |
| 2009-12-10 | 2009-12-08 | 4.643 | 523,833 | +26,582 | 0.02% | 2,432,100 |
| 2009-12-09 | 2009-12-07 | 4.643 | 497,251 | +4,692 | 0.02% | 2,308,682 |
| 2009-12-08 | 2009-12-04 | 4.656 | 492,559 | +86,002 | 0.02% | 2,293,198 |
| 2009-12-04 | 2009-12-02 | 4.720 | 406,557 | -9,382 | 0.02% | 1,918,800 |
| 2009-12-03 | 2009-12-01 | 4.707 | 415,939 | +78,184 | 0.02% | 1,957,759 |
| 2009-12-02 | 2009-11-30 | 4.656 | 337,755 | -9,382 | 0.01% | 1,572,480 |
| 2009-12-01 | 2009-11-27 | 4.451 | 347,137 | +9,382 | 0.01% | 1,545,119 |
| 2009-11-26 | 2009-11-24 | 4.784 | 337,755 | -4,691 | 0.01% | 1,615,680 |
| 2009-11-25 | 2009-11-23 | 4.911 | 342,446 | -9,382 | 0.01% | 1,681,919 |
| 2009-11-24 | 2009-11-20 | 4.924 | 351,828 | -62,547 | 0.02% | 1,732,499 |
| 2009-11-18 | 2009-11-16 | 4.950 | 414,375 | +67,238 | 0.02% | 2,051,098 |
| 2009-11-17 | 2009-11-13 | 4.860 | 347,137 | -12,510 | 0.01% | 1,687,199 |
| 2009-11-16 | 2009-11-12 | 4.886 | 359,647 | -7,818 | 0.02% | 1,757,202 |
| 2009-11-13 | 2009-11-11 | 4.899 | 367,465 | +4,691 | 0.02% | 1,800,100 |
| 2009-11-12 | 2009-11-10 | 4.924 | 362,774 | +7,818 | 0.02% | 1,786,400 |
| 2009-11-10 | 2009-11-06 | 4.848 | 354,956 | +23,456 | 0.02% | 1,720,662 |
| 2009-11-06 | 2009-11-04 | 4.758 | 331,500 | +7,818 | 0.01% | 1,577,278 |
| 2009-11-04 | 2009-11-02 | 4.694 | 323,682 | +4,691 | 0.01% | 1,519,380 |
| 2009-10-28 | 2009-10-23 | 5.052 | 318,991 | +1,564 | 0.01% | 1,611,600 |
| 2009-10-23 | 2009-10-21 | 5.103 | 317,427 | -3,128 | 0.01% | 1,619,939 |
| 2009-10-21 | 2009-10-19 | 4.911 | 320,555 | +3,128 | 0.01% | 1,574,402 |
| 2009-10-20 | 2009-10-16 | 4.899 | 317,427 | +4,691 | 0.01% | 1,554,979 |
| 2009-10-14 | 2009-10-12 | 4.835 | 312,736 | +51,601 | 0.01% | 1,511,999 |
| 2009-09-29 | 2009-09-25 | 4.835 | 261,135 | +121,967 | 0.01% | 1,262,521 |
| 2009-09-25 | 2009-09-23 | 4.886 | 139,168 | -4,691 | 0.01% | 679,962 |
| 2009-09-11 | 2009-09-09 | 5.142 | 143,859 | -23,455 | 0.01% | 739,682 |
| 2009-09-10 | 2009-09-08 | 5.180 | 167,314 | +20,328 | 0.01% | 866,701 |
| 2009-09-09 | 2009-09-07 | 4.899 | 146,986 | -7,818 | 0.01% | 720,040 |
| 2009-09-07 | 2009-09-03 | 4.643 | 154,804 | +7,818 | 0.01% | 718,738 |
| 2009-09-04 | 2009-09-02 | 4.438 | 146,986 | +12,509 | 0.01% | 652,360 |
| 2009-09-03 | 2009-09-01 | 4.553 | 134,477 | +10,946 | 0.01% | 612,322 |
| 2009-08-28 | 2009-08-26 | 4.758 | 123,531 | -23,455 | 0.01% | 587,761 |
| 2009-08-27 | 2009-08-25 | 4.796 | 146,986 | -37,528 | 0.01% | 705,000 |
| 2009-08-26 | 2009-08-24 | 4.502 | 184,514 | +39,092 | 0.01% | 830,718 |
| 2009-08-25 | 2009-08-21 | 4.592 | 145,422 | -39,092 | 0.01% | 667,739 |
| 2009-08-24 | 2009-08-20 | 4.528 | 184,514 | +39,092 | 0.01% | 835,438 |
| 2009-08-20 | 2009-08-18 | 4.246 | 145,422 | +21,891 | 0.01% | 617,519 |
| 2009-08-14 | 2009-08-12 | 4.988 | 123,531 | -7,818 | 0.01% | 616,201 |
| 2009-08-10 | 2009-08-06 | 5.142 | 131,349 | -3,128 | 0.01% | 675,359 |
| 2009-08-07 | 2009-08-05 | 5.116 | 134,477 | -7,818 | 0.01% | 688,002 |
| 2009-08-06 | 2009-08-04 | 5.218 | 142,295 | -7,818 | 0.01% | 742,560 |
| 2009-08-05 | 2009-08-03 | 5.334 | 150,113 | +31,273 | 0.01% | 800,638 |
| 2009-08-04 | 2009-07-31 | 5.206 | 118,840 | +23,455 | 0.01% | 618,641 |
| 2009-07-30 | 2009-07-28 | 5.308 | 95,385 | -15,636 | 0.00% | 506,302 |
| 2009-07-29 | 2009-07-27 | 4.975 | 111,021 | -15,637 | 0.00% | 552,378 |
| 2009-07-28 | 2009-07-24 | 4.617 | 126,658 | -65,675 | 0.01% | 584,819 |
| 2009-07-24 | 2009-07-22 | 4.592 | 192,333 | -375,283 | 0.01% | 883,141 |
| 2009-07-09 | 2009-07-07 | 4.400 | 567,616 | +419,066 | 0.02% | 2,497,439 |
| 2009-07-08 | 2009-07-06 | 4.234 | 148,550 | +23,456 | 0.01% | 628,901 |
| 2009-07-06 | 2009-07-02 | 4.259 | 125,094 | +7,818 | 0.01% | 532,798 |
| 2009-07-02 | 2009-06-29 | 4.387 | 117,276 | -4,691 | 0.01% | 514,500 |
| 2009-06-25 | 2009-06-23 | 4.003 | 121,967 | -18,764 | 0.01% | 488,280 |
| 2009-06-23 | 2009-06-19 | 4.272 | 140,731 | +15,637 | 0.01% | 601,199 |
| 2009-06-22 | 2009-06-18 | 4.298 | 125,094 | +6,254 | 0.01% | 537,598 |
| 2009-06-19 | 2009-06-17 | 4.234 | 118,840 | -10,946 | 0.01% | 503,121 |
| 2009-06-18 | 2009-06-16 | 4.298 | 129,786 | +4,692 | 0.01% | 557,762 |
| 2009-06-12 | 2009-06-10 | 4.681 | 125,094 | +17,200 | 0.01% | 585,598 |
| 2009-06-11 | 2009-06-09 | 4.668 | 107,894 | -234,552 | 0.00% | 503,700 |
| 2009-06-09 | 2009-06-05 | 4.950 | 342,446 | +73,493 | 0.01% | 1,695,059 |
| 2009-06-05 | 2009-06-03 | 4.975 | 268,953 | +4,691 | 0.01% | 1,338,159 |
| 2009-06-04 | 2009-06-02 | 4.988 | 264,262 | -150,113 | 0.01% | 1,318,200 |
| 2009-06-03 | 2009-06-01 | 4.873 | 414,375 | +4,691 | 0.02% | 2,019,298 |
| 2009-06-02 | 2009-05-29 | 4.681 | 409,684 | +114,148 | 0.02% | 1,917,838 |
| 2009-06-01 | 2009-05-27 | 4.784 | 295,536 | -62,547 | 0.01% | 1,413,721 |
| 2009-05-29 | 2009-05-26 | 4.643 | 358,083 | +71,929 | 0.02% | 1,662,540 |
| 2009-05-26 | 2009-05-22 | 4.272 | 286,154 | +4,691 | 0.01% | 1,222,442 |
| 2009-05-25 | 2009-05-21 | 4.323 | 281,463 | -10,945 | 0.01% | 1,216,802 |
| 2009-05-22 | 2009-05-20 | 4.592 | 292,408 | -18,764 | 0.01% | 1,342,871 |
| 2009-05-21 | 2009-05-19 | 4.527 | 311,172 | +6,115 | 0.01% | 1,408,744 |
| 2009-05-20 | 2009-05-18 | 4.436 | 305,057 | +30,659 | 0.01% | 1,353,200 |
| 2009-05-14 | 2009-05-12 | 4.188 | 274,398 | -18,395 | 0.01% | 1,149,180 |
| 2009-05-12 | 2009-05-08 | 4.318 | 292,793 | -32,192 | 0.01% | 1,264,419 |
| 2009-05-08 | 2009-05-06 | 4.318 | 324,985 | +12,263 | 0.01% | 1,403,439 |
| 2009-05-07 | 2009-05-05 | 3.875 | 312,722 | +1,533 | 0.01% | 1,211,761 |
| 2009-05-06 | 2009-05-04 | 3.797 | 311,189 | +30,659 | 0.01% | 1,181,461 |
| 2009-05-05 | 2009-04-30 | 3.653 | 280,530 | -15,329 | 0.01% | 1,024,801 |
| 2009-05-04 | 2009-04-29 | 3.379 | 295,859 | +15,329 | 0.01% | 999,739 |
| 2009-04-30 | 2009-04-28 | 3.275 | 280,530 | -79,713 | 0.01% | 918,661 |
| 2009-04-21 | 2009-04-17 | 3.992 | 360,243 | +130,301 | 0.02% | 1,438,200 |
| 2009-04-20 | 2009-04-16 | 3.666 | 229,942 | -38,324 | 0.01% | 842,999 |
| 2009-04-17 | 2009-04-15 | 3.418 | 268,266 | +148,696 | 0.01% | 917,000 |
| 2009-04-16 | 2009-04-14 | 3.366 | 119,570 | -22,994 | 0.01% | 402,480 |
| 2009-04-15 | 2009-04-09 | 3.314 | 142,564 | +53,653 | 0.01% | 472,439 |
| 2009-04-09 | 2009-04-07 | 3.262 | 88,911 | -45,989 | 0.00% | 290,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 134,900 | +15,330 | 0.01% | 443,522 |
| 2009-04-07 | 2009-04-03 | 3.170 | 119,570 | +15,329 | 0.01% | 379,080 |
| 2009-04-06 | 2009-04-02 | 3.066 | 104,241 | +7,665 | 0.00% | 319,601 |
| 2009-04-02 | 2009-03-31 | 2.909 | 96,576 | +7,665 | 0.00% | 280,981 |
| 2009-03-30 | 2009-03-26 | 3.053 | 88,911 | -98,109 | 0.00% | 271,440 |
| 2009-03-27 | 2009-03-25 | 2.792 | 187,020 | -29,126 | 0.01% | 522,161 |
| 2009-03-26 | 2009-03-24 | 2.753 | 216,146 | +76,648 | 0.01% | 595,020 |
| 2009-03-24 | 2009-03-20 | 2.662 | 139,498 | +12,263 | 0.01% | 371,279 |
| 2009-03-23 | 2009-03-19 | 2.779 | 127,235 | -12,263 | 0.01% | 353,581 |
| 2009-03-20 | 2009-03-18 | 2.609 | 139,498 | -26,061 | 0.01% | 363,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 165,559 | -38,323 | 0.01% | 425,521 |
| 2009-03-18 | 2009-03-16 | 2.596 | 203,882 | +76,647 | 0.01% | 529,339 |
| 2009-03-17 | 2009-03-13 | 2.492 | 127,235 | -114,971 | 0.01% | 317,061 |
| 2009-03-16 | 2009-03-12 | 2.492 | 242,206 | +38,324 | 0.01% | 603,560 |
| 2009-03-13 | 2009-03-11 | 2.675 | 203,882 | +164,025 | 0.01% | 545,299 |
| 2009-03-12 | 2009-03-10 | 2.675 | 39,857 | +1,533 | 0.00% | 106,601 |
| 2009-03-11 | 2009-03-09 | 2.622 | 38,324 | -76,647 | 0.00% | 100,501 |
| 2009-03-10 | 2009-03-06 | 2.609 | 114,971 | -324,985 | 0.01% | 299,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 439,956 | -38,324 | 0.02% | 1,188,179 |
| 2009-03-06 | 2009-03-04 | 2.896 | 478,280 | +114,971 | 0.02% | 1,385,280 |
| 2009-03-05 | 2009-03-03 | 2.492 | 363,309 | +324,985 | 0.02% | 905,340 |
| 2009-03-02 | 2009-02-26 | 2.596 | 38,324 | -41,389 | 0.00% | 99,501 |
| 2009-02-27 | 2009-02-25 | 2.766 | 79,713 | +41,389 | 0.00% | 220,479 |
| 2009-02-26 | 2009-02-24 | 2.831 | 38,324 | +1,533 | 0.00% | 108,501 |
| 2009-02-20 | 2009-02-18 | 3.177 | 36,791 | -153,295 | 0.00% | 116,895 |
| 2009-02-19 | 2009-02-17 | 3.244 | 190,086 | +5,097 | 0.01% | 616,697 |
| 2009-02-18 | 2009-02-16 | 3.352 | 184,989 | -23,869 | 0.01% | 620,001 |
| 2009-02-17 | 2009-02-13 | 3.352 | 208,858 | +173,054 | 0.01% | 699,999 |
| 2009-02-12 | 2009-02-10 | 3.486 | 35,804 | +7,459 | 0.00% | 124,799 |
| 2009-02-10 | 2009-02-06 | 3.606 | 28,345 | -149,184 | 0.00% | 102,220 |
| 2009-02-09 | 2009-02-05 | 3.539 | 177,529 | -14,919 | 0.01% | 628,318 |
| 2009-02-06 | 2009-02-04 | 3.419 | 192,448 | +14,919 | 0.01% | 657,900 |
| 2009-01-23 | 2009-01-21 | 2.923 | 177,529 | -16,411 | 0.01% | 518,839 |
| 2009-01-14 | 2009-01-12 | 3.459 | 193,940 | +14,919 | 0.01% | 670,801 |
| 2009-01-13 | 2009-01-09 | 3.566 | 179,021 | +8,951 | 0.01% | 638,399 |
| 2009-01-09 | 2009-01-07 | 3.982 | 170,070 | +156,643 | 0.01% | 677,159 |
| 2009-01-02 | 2008-12-29 | 3.888 | 13,427 | -14,918 | 0.00% | 52,202 |
| 2008-12-30 | 2008-12-24 | 3.941 | 28,345 | +14,918 | 0.00% | 111,720 |
| 2008-12-23 | 2008-12-19 | 4.223 | 13,427 | -238,695 | 0.00% | 56,702 |
| 2008-12-22 | 2008-12-18 | 4.210 | 252,122 | -14,918 | 0.01% | 1,061,321 |
| 2008-12-19 | 2008-12-17 | 3.821 | 267,040 | +14,918 | 0.01% | 1,020,300 |
| 2008-12-18 | 2008-12-16 | 3.646 | 252,122 | +14,919 | 0.01% | 919,361 |
| 2008-12-17 | 2008-12-15 | 3.740 | 237,203 | +223,776 | 0.01% | 887,219 |
| 2008-12-15 | 2008-12-11 | 3.687 | 13,427 | -14,918 | 0.00% | 49,501 |
| 2008-12-12 | 2008-12-10 | 4.116 | 28,345 | +14,918 | 0.00% | 116,660 |
| 2008-12-09 | 2008-12-05 | 3.915 | 13,427 | -14,918 | 0.00% | 52,562 |
| 2008-12-05 | 2008-12-03 | 3.579 | 28,345 | +14,918 | 0.00% | 101,460 |
| 2008-06-25 | 2008-06-23 | 5.295 | 13,427 | -8,951 | 0.00% | 71,102 |
| 2008-05-23 | 2008-05-21 | 6.261 | 22,378 | +8,951 | 0.00% | 140,102 |
| 2008-05-21 | 2008-05-19 | 6.582 | 13,427 | -11,934 | 0.00% | 88,383 |
| 2008-05-19 | 2008-05-15 | 5.926 | 25,361 | +11,934 | 0.00% | 150,278 |
| 2008-04-28 | 2008-04-24 | 5.818 | 13,427 | -22,377 | 0.00% | 78,122 |
| 2008-04-17 | 2008-04-15 | 5.912 | 35,804 | +22,377 | 0.00% | 211,678 |
| 2008-03-26 | 2008-03-20 | 5.362 | 13,427 | +1,492 | 0.00% | 72,002 |
| 2008-03-11 | 2008-03-07 | 6.515 | 11,935 | -14,918 | 0.00% | 77,762 |
| 2008-01-14 | 2008-01-10 | 9.384 | 26,853 | -2,984 | 0.00% | 251,998 |
| 2008-01-03 | 2007-12-31 | 8.848 | 29,837 | -5,967 | 0.00% | 264,001 |
| 2007-12-28 | 2007-12-24 | 8.298 | 35,804 | +5,967 | 0.00% | 297,118 |
| 2007-12-17 | 2007-12-13 | 8.111 | 29,837 | -4,475 | 0.00% | 242,001 |
| 2007-12-14 | 2007-12-12 | 8.191 | 34,312 | +1,491 | 0.00% | 281,057 |
| 2007-12-11 | 2007-12-07 | 8.848 | 32,821 | -1,491 | 0.00% | 290,404 |
| 2007-11-22 | 2007-11-20 | 8.996 | 34,312 | +4,475 | 0.00% | 308,656 |
| 2007-11-21 | 2007-11-19 | 8.848 | 29,837 | -2,984 | 0.00% | 264,001 |
| 2007-11-19 | 2007-11-15 | 9.827 | 32,821 | +5,968 | 0.00% | 322,524 |
| 2007-11-15 | 2007-11-13 | 9.063 | 26,853 | -14,919 | 0.00% | 243,358 |
| 2007-11-14 | 2007-11-12 | 8.915 | 41,772 | -7,459 | 0.00% | 372,403 |
| 2007-11-13 | 2007-11-09 | 9.344 | 49,231 | +7,459 | 0.00% | 460,021 |
| 2007-11-09 | 2007-11-07 | 9.411 | 41,772 | -4,475 | 0.00% | 393,123 |
| 2007-11-02 | 2007-10-31 | 10.175 | 46,247 | -7,459 | 0.00% | 470,578 |
| 2007-10-31 | 2007-10-29 | 10.899 | 53,706 | -2,984 | 0.00% | 585,356 |
| 2007-10-30 | 2007-10-26 | 10.819 | 56,690 | -1,492 | 0.00% | 613,319 |
| 2007-10-29 | 2007-10-25 | 11.020 | 58,182 | -37,296 | 0.00% | 641,161 |
| 2007-10-26 | 2007-10-24 | 11.020 | 95,478 | +47,739 | 0.00% | 1,052,160 |
| 2007-10-22 | 2007-10-17 | 10.376 | 47,739 | -20,886 | 0.00% | 495,360 |
| 2007-10-18 | 2007-10-16 | 9.599 | 68,625 | -2,984 | 0.00% | 658,722 |
| 2007-10-17 | 2007-10-15 | 8.701 | 71,609 | +26,854 | 0.00% | 623,044 |
| 2007-10-10 | 2007-10-08 | 7.990 | 44,755 | -2,984 | 0.00% | 357,597 |
| 2007-10-04 | 2007-10-02 | 8.634 | 47,739 | +7,459 | 0.00% | 412,160 |
| 2007-10-02 | 2007-09-27 | 8.111 | 40,280 | +14,919 | 0.00% | 326,702 |
| 2007-09-25 | 2007-09-21 | 7.454 | 25,361 | -2,984 | 0.00% | 189,037 |
| 2007-09-21 | 2007-09-19 | 6.864 | 28,345 | -14,918 | 0.00% | 194,560 |
| 2007-09-14 | 2007-09-12 | 6.904 | 43,263 | -52,215 | 0.00% | 298,697 |
| 2007-09-13 | 2007-09-11 | 6.998 | 95,478 | -37,296 | 0.00% | 668,160 |
| 2007-09-12 | 2007-09-10 | 7.146 | 132,774 | +2,984 | 0.01% | 948,739 |
| 2007-09-10 | 2007-09-06 | 6.596 | 129,790 | -11,935 | 0.01% | 856,077 |
| 2007-09-07 | 2007-09-05 | 6.140 | 141,725 | -70,117 | 0.01% | 870,199 |
| 2007-09-06 | 2007-09-04 | 6.247 | 211,842 | +43,264 | 0.01% | 1,323,441 |
| 2007-09-05 | 2007-09-03 | 6.247 | 168,578 | +71,608 | 0.01% | 1,053,158 |
| 2007-09-04 | 2007-08-31 | 6.690 | 96,970 | +14,919 | 0.00% | 648,701 |
| 2007-08-21 | 2007-08-17 | 4.706 | 82,051 | -7,460 | 0.00% | 386,098 |
| 2007-08-15 | 2007-08-13 | 4.840 | 89,511 | -37,296 | 0.00% | 433,202 |
| 2007-08-14 | 2007-08-10 | 4.813 | 126,807 | +126,807 | 0.01% | 610,301 |
| 2007-08-03 | 2007-08-01 | 4.840 | 0 | -8,951 | ||
| 2007-08-02 | 2007-07-31 | 5.001 | 8,951 | -22,378 | 0.00% | 44,760 |
| 2007-07-25 | 2007-07-23 | 5.228 | 31,329 | +8,951 | 0.00% | 163,801 |
| 2007-07-20 | 2007-07-18 | 4.987 | 22,378 | -13,426 | 0.00% | 111,602 |
| 2007-07-19 | 2007-07-17 | 5.108 | 35,804 | +35,804 | 0.00% | 182,879 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy