History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 29,948,000 | +0 | 1.02% | 150,638,440 |
| 2025-10-13 | 2025-10-09 | 5.600 | 29,948,000 | +0 | 1.02% | 167,708,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 29,948,000 | -348,000 | 1.02% | 142,851,960 |
| 2025-10-09 | 2025-10-06 | 4.710 | 30,296,000 | -1,052,000 | 1.04% | 142,694,160 |
| 2025-10-08 | 2025-10-03 | 4.910 | 31,348,000 | +958,000 | 1.07% | 153,918,680 |
| 2025-10-06 | 2025-10-02 | 4.300 | 30,390,000 | +2,000 | 1.04% | 130,677,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 30,388,000 | -24,000 | 1.04% | 123,983,040 |
| 2025-09-30 | 2025-09-26 | 3.840 | 30,412,000 | +4,000 | 1.04% | 116,782,080 |
| 2025-09-29 | 2025-09-25 | 4.040 | 30,408,000 | -124,000 | 1.04% | 122,848,320 |
| 2025-09-19 | 2025-09-17 | 3.560 | 30,532,000 | -10,000 | 1.04% | 108,693,920 |
| 2025-09-18 | 2025-09-16 | 3.500 | 30,542,000 | -704,000 | 1.04% | 106,897,000 |
| 2025-09-12 | 2025-09-10 | 3.430 | 31,246,000 | +168,000 | 1.07% | 107,173,780 |
| 2025-09-04 | 2025-09-02 | 3.450 | 31,078,000 | +2,000 | 1.06% | 107,219,100 |
| 2025-09-01 | 2025-08-28 | 3.760 | 31,076,000 | +70,000 | 1.06% | 116,845,760 |
| 2025-08-29 | 2025-08-27 | 3.670 | 31,006,000 | -10,000 | 1.06% | 113,792,020 |
| 2025-08-28 | 2025-08-26 | 3.780 | 31,016,000 | -46,000 | 1.06% | 117,240,480 |
| 2025-08-27 | 2025-08-25 | 3.910 | 31,062,000 | +6,000 | 1.06% | 121,452,420 |
| 2025-08-26 | 2025-08-22 | 3.730 | 31,056,000 | +140,000 | 1.06% | 115,838,880 |
| 2025-08-25 | 2025-08-21 | 3.650 | 30,916,000 | +40,000 | 1.06% | 112,843,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 30,876,000 | +14,000 | 1.06% | 120,107,640 |
| 2025-08-19 | 2025-08-15 | 3.920 | 30,862,000 | -498,000 | 1.06% | 120,979,040 |
| 2025-08-18 | 2025-08-14 | 3.620 | 31,360,000 | -496,000 | 1.07% | 113,523,200 |
| 2025-08-15 | 2025-08-13 | 3.710 | 31,856,000 | -20,000 | 1.09% | 118,185,760 |
| 2025-08-13 | 2025-08-11 | 3.670 | 31,876,000 | +708,000 | 1.09% | 116,984,920 |
| 2025-08-11 | 2025-08-07 | 3.580 | 31,168,000 | -244,000 | 1.07% | 111,581,440 |
| 2025-08-07 | 2025-08-05 | 3.280 | 31,412,000 | +146,000 | 1.07% | 103,031,360 |
| 2025-08-04 | 2025-07-31 | 3.200 | 31,266,000 | +38,000 | 1.07% | 100,051,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 31,228,000 | -476,000 | 1.07% | 103,676,960 |
| 2025-07-31 | 2025-07-29 | 3.410 | 31,704,000 | +4,000 | 1.08% | 108,110,640 |
| 2025-07-30 | 2025-07-28 | 3.290 | 31,700,000 | -46,000 | 1.08% | 104,293,000 |
| 2025-07-29 | 2025-07-25 | 3.360 | 31,746,000 | +92,000 | 1.09% | 106,666,560 |
| 2025-07-25 | 2025-07-23 | 3.280 | 31,654,000 | -52,000 | 1.08% | 103,825,120 |
| 2025-07-24 | 2025-07-22 | 3.310 | 31,706,000 | +40,000 | 1.08% | 104,946,860 |
| 2025-07-23 | 2025-07-21 | 3.260 | 31,666,000 | -16,000 | 1.08% | 103,231,160 |
| 2025-07-22 | 2025-07-18 | 3.060 | 31,682,000 | -130,000 | 1.08% | 96,946,920 |
| 2025-07-21 | 2025-07-17 | 3.000 | 31,812,000 | +90,000 | 1.09% | 95,436,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 31,722,000 | -10,000 | 1.08% | 93,262,680 |
| 2025-07-15 | 2025-07-11 | 2.930 | 31,732,000 | -50,000 | 1.09% | 92,974,760 |
| 2025-07-11 | 2025-07-09 | 2.880 | 31,782,000 | -7,110,000 | 1.09% | 91,532,160 |
| 2025-07-04 | 2025-07-02 | 2.880 | 38,892,000 | -108,000 | 1.33% | 112,008,960 |
| 2025-07-03 | 2025-06-30 | 2.880 | 39,000,000 | -6,000 | 1.33% | 112,320,000 |
| 2025-07-02 | 2025-06-27 | 2.840 | 39,006,000 | -28,000 | 1.33% | 110,777,040 |
| 2025-06-30 | 2025-06-26 | 2.840 | 39,034,000 | +1,198,000 | 1.33% | 110,856,560 |
| 2025-06-27 | 2025-06-25 | 2.860 | 37,836,000 | +20,000 | 1.29% | 108,210,960 |
| 2025-06-17 | 2025-06-13 | 2.810 | 37,816,000 | -54,000 | 1.29% | 106,262,960 |
| 2025-06-12 | 2025-06-10 | 2.800 | 37,870,000 | -4,000 | 1.29% | 106,036,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 37,874,000 | +6,000 | 1.30% | 107,183,420 |
| 2025-06-06 | 2025-06-04 | 2.740 | 37,868,000 | -90,000 | 1.29% | 103,758,320 |
| 2025-06-04 | 2025-06-02 | 2.690 | 37,958,000 | +4,000 | 1.30% | 102,107,020 |
| 2025-06-03 | 2025-05-30 | 2.690 | 37,954,000 | +20,000 | 1.30% | 102,096,260 |
| 2025-05-29 | 2025-05-27 | 2.760 | 37,934,000 | +46,000 | 1.30% | 104,697,840 |
| 2025-05-28 | 2025-05-26 | 2.850 | 37,888,000 | +88,000 | 1.30% | 107,980,800 |
| 2025-05-27 | 2025-05-23 | 2.690 | 37,800,000 | +2,000 | 1.29% | 101,682,000 |
| 2025-05-22 | 2025-05-20 | 2.690 | 37,798,000 | -40,000 | 1.29% | 101,676,620 |
| 2025-04-16 | 2025-04-14 | 2.550 | 37,838,000 | +10,000 | 1.29% | 96,486,900 |
| 2025-04-11 | 2025-04-09 | 2.370 | 37,828,000 | +10,000 | 1.29% | 89,652,360 |
| 2025-04-07 | 2025-04-02 | 2.630 | 37,818,000 | -250,000 | 1.29% | 99,461,340 |
| 2025-04-03 | 2025-04-01 | 2.600 | 38,068,000 | -740,000 | 1.30% | 98,976,800 |
| 2025-04-01 | 2025-03-28 | 2.680 | 38,808,000 | +1,000,000 | 1.33% | 104,005,440 |
| 2025-03-27 | 2025-03-25 | 2.750 | 37,808,000 | +4,000 | 1.29% | 103,972,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 37,804,000 | -2,000 | 1.29% | 106,985,320 |
| 2025-03-11 | 2025-03-07 | 2.850 | 37,806,000 | -44,000 | 1.29% | 107,747,100 |
| 2025-03-10 | 2025-03-06 | 2.930 | 37,850,000 | +64,000 | 1.29% | 110,900,500 |
| 2025-03-07 | 2025-03-05 | 2.880 | 37,786,000 | -28,000 | 1.29% | 108,823,680 |
| 2025-03-05 | 2025-03-03 | 2.850 | 37,814,000 | +14,000 | 1.29% | 107,769,900 |
| 2025-03-04 | 2025-02-28 | 2.850 | 37,800,000 | -796,000 | 1.29% | 107,730,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 38,596,000 | +844,000 | 1.32% | 115,788,000 |
| 2025-02-27 | 2025-02-25 | 3.110 | 37,752,000 | -10,000 | 1.29% | 117,408,720 |
| 2025-02-25 | 2025-02-21 | 3.180 | 37,762,000 | -3,880,000 | 1.29% | 120,083,160 |
| 2025-02-24 | 2025-02-20 | 3.190 | 41,642,000 | +38,000 | 1.42% | 132,837,980 |
| 2025-02-19 | 2025-02-17 | 3.040 | 41,604,000 | +30,000 | 1.42% | 126,476,160 |
| 2025-02-18 | 2025-02-14 | 3.080 | 41,574,000 | +568,000 | 1.42% | 128,047,920 |
| 2025-02-17 | 2025-02-13 | 3.040 | 41,006,000 | +14,000 | 1.40% | 124,658,240 |
| 2025-02-14 | 2025-02-12 | 3.170 | 40,992,000 | +298,000 | 1.40% | 129,944,640 |
| 2025-02-13 | 2025-02-11 | 2.820 | 40,694,000 | +50,000 | 1.39% | 114,757,080 |
| 2025-02-12 | 2025-02-10 | 2.930 | 40,644,000 | -10,000 | 1.39% | 119,086,920 |
| 2025-02-11 | 2025-02-07 | 2.970 | 40,654,000 | +3,098,000 | 1.39% | 120,742,380 |
| 2025-02-06 | 2025-02-04 | 2.830 | 37,556,000 | +40,000 | 1.28% | 106,283,480 |
| 2025-01-27 | 2025-01-23 | 2.850 | 37,516,000 | -54,000 | 1.28% | 106,920,600 |
| 2025-01-16 | 2025-01-14 | 2.620 | 37,570,000 | +2,000 | 1.28% | 98,433,400 |
| 2025-01-15 | 2025-01-13 | 2.510 | 37,568,000 | +2,000 | 1.28% | 94,295,680 |
| 2025-01-10 | 2025-01-08 | 2.580 | 37,566,000 | -4,000 | 1.28% | 96,920,280 |
| 2025-01-09 | 2025-01-07 | 2.640 | 37,570,000 | -26,000 | 1.28% | 99,184,800 |
| 2025-01-07 | 2025-01-03 | 2.550 | 37,596,000 | +2,000 | 1.29% | 95,869,800 |
| 2025-01-06 | 2025-01-02 | 2.630 | 37,594,000 | -298,000 | 1.29% | 98,872,220 |
| 2025-01-03 | 2024-12-31 | 2.830 | 37,892,000 | +300,000 | 1.30% | 107,234,360 |
| 2024-12-30 | 2024-12-24 | 2.810 | 37,592,000 | -132,000 | 1.29% | 105,633,520 |
| 2024-12-27 | 2024-12-20 | 2.840 | 37,724,000 | +2,000 | 1.29% | 107,136,160 |
| 2024-12-20 | 2024-12-18 | 2.880 | 37,722,000 | -810,000 | 1.29% | 108,639,360 |
| 2024-12-19 | 2024-12-17 | 2.860 | 38,532,000 | +2,000 | 1.32% | 110,201,520 |
| 2024-12-18 | 2024-12-16 | 2.940 | 38,530,000 | +810,000 | 1.32% | 113,278,200 |
| 2024-12-17 | 2024-12-13 | 2.930 | 37,720,000 | +2,000 | 1.29% | 110,519,600 |
| 2024-12-16 | 2024-12-12 | 3.030 | 37,718,000 | +2,000 | 1.29% | 114,285,540 |
| 2024-12-13 | 2024-12-11 | 3.090 | 37,716,000 | +10,000 | 1.29% | 116,542,440 |
| 2024-12-12 | 2024-12-10 | 3.150 | 37,706,000 | -1,000,000 | 1.29% | 118,773,900 |
| 2024-12-11 | 2024-12-09 | 3.130 | 38,706,000 | +172,000 | 1.32% | 121,149,780 |
| 2024-12-09 | 2024-12-05 | 3.140 | 38,534,000 | +410,000 | 1.32% | 120,996,760 |
| 2024-12-06 | 2024-12-04 | 3.070 | 38,124,000 | -350,000 | 1.30% | 117,040,680 |
| 2024-12-05 | 2024-12-03 | 3.250 | 38,474,000 | +322,000 | 1.32% | 125,040,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 38,152,000 | +184,000 | 1.30% | 127,427,680 |
| 2024-11-28 | 2024-11-26 | 2.890 | 37,968,000 | -70,000 | 1.30% | 109,727,520 |
| 2024-11-27 | 2024-11-25 | 2.920 | 38,038,000 | -270,000 | 1.30% | 111,070,960 |
| 2024-11-26 | 2024-11-22 | 3.110 | 38,308,000 | +320,000 | 1.31% | 119,137,880 |
| 2024-11-25 | 2024-11-21 | 3.250 | 37,988,000 | +34,000 | 1.30% | 123,461,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 37,954,000 | -36,000 | 1.30% | 121,073,260 |
| 2024-11-21 | 2024-11-19 | 3.120 | 37,990,000 | -540,000 | 1.30% | 118,528,800 |
| 2024-11-20 | 2024-11-18 | 2.940 | 38,530,000 | -330,000 | 1.32% | 113,278,200 |
| 2024-11-19 | 2024-11-15 | 3.020 | 38,860,000 | +804,000 | 1.33% | 117,357,200 |
| 2024-11-18 | 2024-11-14 | 2.990 | 38,056,000 | -32,000 | 1.30% | 113,787,440 |
| 2024-11-15 | 2024-11-13 | 3.330 | 38,088,000 | -540,000 | 1.30% | 126,833,040 |
| 2024-11-14 | 2024-11-12 | 3.240 | 38,628,000 | +604,000 | 1.32% | 125,154,720 |
| 2024-11-13 | 2024-11-11 | 3.240 | 38,024,000 | -484,000 | 1.30% | 123,197,760 |
| 2024-11-12 | 2024-11-08 | 3.740 | 38,508,000 | -24,000 | 1.32% | 144,019,920 |
| 2024-11-11 | 2024-11-07 | 3.400 | 38,532,000 | +6,000 | 1.32% | 131,008,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 38,526,000 | +442,000 | 1.32% | 159,497,640 |
| 2024-11-07 | 2024-11-05 | 3.490 | 38,084,000 | -124,000 | 1.30% | 132,913,160 |
| 2024-11-06 | 2024-11-04 | 2.780 | 38,208,000 | +314,000 | 1.31% | 106,218,240 |
| 2024-11-04 | 2024-10-31 | 2.510 | 37,894,000 | +4,000 | 1.30% | 95,113,940 |
| 2024-11-01 | 2024-10-30 | 2.740 | 37,890,000 | -6,000 | 1.30% | 103,818,600 |
| 2024-10-31 | 2024-10-29 | 2.750 | 37,896,000 | +88,000 | 1.30% | 104,214,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 37,808,000 | +14,000 | 1.29% | 107,752,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 37,794,000 | -540,000 | 1.29% | 91,839,420 |
| 2024-10-23 | 2024-10-21 | 2.370 | 38,334,000 | +566,000 | 1.31% | 90,851,580 |
| 2024-10-08 | 2024-10-04 | 1.890 | 37,768,000 | +100,000 | 1.29% | 71,381,520 |
| 2024-10-07 | 2024-10-03 | 1.800 | 37,668,000 | +100,000 | 1.29% | 67,802,400 |
| 2024-06-27 | 2024-06-25 | 1.490 | 37,568,000 | -100,000 | 1.28% | 55,976,320 |
| 2024-06-24 | 2024-06-20 | 1.540 | 37,668,000 | +100,000 | 1.29% | 58,008,720 |
| 2024-05-20 | 2024-05-16 | 1.640 | 37,568,000 | -20,000 | 1.28% | 61,611,520 |
| 2024-02-21 | 2024-02-19 | 1.480 | 37,588,000 | -6,000 | 1.29% | 55,630,240 |
| 2023-10-17 | 2023-10-13 | 1.750 | 37,594,000 | -20,000 | 1.29% | 65,789,500 |
| 2023-09-14 | 2023-09-12 | 1.830 | 37,614,000 | +20,000 | 1.29% | 68,833,620 |
| 2023-04-19 | 2023-04-17 | 2.130 | 37,594,000 | -100,000 | 1.29% | 80,075,220 |
| 2023-04-18 | 2023-04-14 | 2.100 | 37,694,000 | -100,000 | 1.29% | 79,157,400 |
| 2022-11-02 | 2022-10-31 | 1.530 | 37,794,000 | -160,000 | 1.29% | 57,824,820 |
| 2022-07-26 | 2022-07-22 | 2.020 | 37,954,000 | +100,000 | 1.30% | 76,667,080 |
| 2022-07-22 | 2022-07-20 | 2.040 | 37,854,000 | +60,000 | 1.29% | 77,222,160 |
| 2022-07-08 | 2022-07-06 | 2.040 | 37,794,000 | -116,000 | 1.29% | 77,099,760 |
| 2022-07-07 | 2022-07-05 | 2.120 | 37,910,000 | -278,000 | 1.30% | 80,369,200 |
| 2022-06-13 | 2022-06-09 | 1.960 | 38,188,000 | -2,000 | 1.31% | 74,848,480 |
| 2022-03-08 | 2022-03-04 | 2.180 | 38,190,000 | -20,000 | 1.31% | 83,254,200 |
| 2022-03-07 | 2022-03-03 | 2.220 | 38,210,000 | +50,000 | 1.31% | 84,826,200 |
| 2022-02-22 | 2022-02-18 | 2.240 | 38,160,000 | -100,000 | 1.30% | 85,478,400 |
| 2022-02-15 | 2022-02-11 | 2.250 | 38,260,000 | -420,000 | 1.31% | 86,085,000 |
| 2022-02-14 | 2022-02-10 | 2.280 | 38,680,000 | -2,000 | 1.32% | 88,190,400 |
| 2022-02-09 | 2022-02-07 | 2.240 | 38,682,000 | -20,000 | 1.32% | 86,647,680 |
| 2022-02-07 | 2022-01-31 | 2.140 | 38,702,000 | -70,000 | 1.32% | 82,822,280 |
| 2022-01-24 | 2022-01-20 | 2.240 | 38,772,000 | +100,000 | 1.33% | 86,849,280 |
| 2022-01-21 | 2022-01-19 | 2.260 | 38,672,000 | +120,000 | 1.32% | 87,398,720 |
| 2022-01-13 | 2022-01-11 | 2.260 | 38,552,000 | +80,000 | 1.32% | 87,127,520 |
| 2022-01-11 | 2022-01-07 | 2.300 | 38,472,000 | +40,000 | 1.32% | 88,485,600 |
| 2022-01-10 | 2022-01-06 | 2.330 | 38,432,000 | +50,000 | 1.31% | 89,546,560 |
| 2022-01-04 | 2021-12-31 | 2.380 | 38,382,000 | -18,000 | 1.31% | 91,349,160 |
| 2021-12-21 | 2021-12-17 | 2.410 | 38,400,000 | -80,000 | 1.31% | 92,544,000 |
| 2021-12-20 | 2021-12-16 | 2.320 | 38,480,000 | -80,000 | 1.32% | 89,273,600 |
| 2021-12-16 | 2021-12-14 | 2.240 | 38,560,000 | +80,000 | 1.32% | 86,374,400 |
| 2021-12-07 | 2021-12-03 | 2.330 | 38,480,000 | -80,000 | 1.32% | 89,658,400 |
| 2021-11-30 | 2021-11-26 | 2.240 | 38,560,000 | +160,000 | 1.32% | 86,374,400 |
| 2021-11-29 | 2021-11-25 | 2.300 | 38,400,000 | -80,000 | 1.31% | 88,320,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 38,480,000 | -80,000 | 1.32% | 89,658,400 |
| 2021-11-18 | 2021-11-16 | 2.280 | 38,560,000 | +80,000 | 1.32% | 87,916,800 |
| 2021-11-11 | 2021-11-09 | 2.340 | 38,480,000 | -16,000 | 1.32% | 90,043,200 |
| 2021-11-10 | 2021-11-08 | 2.310 | 38,496,000 | +100,000 | 1.32% | 88,925,760 |
| 2021-10-21 | 2021-10-19 | 2.200 | 38,396,000 | -90,000 | 1.31% | 84,471,200 |
| 2021-10-04 | 2021-09-29 | 2.480 | 38,486,000 | -50,000 | 1.32% | 95,445,280 |
| 2021-09-28 | 2021-09-24 | 2.410 | 38,536,000 | -132,000 | 1.32% | 92,871,760 |
| 2021-09-27 | 2021-09-23 | 2.300 | 38,668,000 | -1,100,000 | 1.32% | 88,936,400 |
| 2021-09-24 | 2021-09-21 | 2.160 | 39,768,000 | -900,000 | 1.36% | 85,898,880 |
| 2021-09-21 | 2021-09-17 | 2.190 | 40,668,000 | -2,000 | 1.39% | 89,062,920 |
| 2021-09-14 | 2021-09-10 | 2.260 | 40,670,000 | -32,000 | 1.39% | 91,914,200 |
| 2021-09-10 | 2021-09-08 | 2.360 | 40,702,000 | -26,000 | 1.39% | 96,056,720 |
| 2021-09-09 | 2021-09-07 | 2.290 | 40,728,000 | -22,000 | 1.39% | 93,267,120 |
| 2021-09-08 | 2021-09-06 | 2.320 | 40,750,000 | -30,000 | 1.39% | 94,540,000 |
| 2021-09-06 | 2021-09-02 | 2.350 | 40,780,000 | +170,000 | 1.39% | 95,833,000 |
| 2021-09-03 | 2021-09-01 | 2.170 | 40,610,000 | +580,000 | 1.39% | 88,123,700 |
| 2021-08-30 | 2021-08-26 | 2.180 | 40,030,000 | +2,000,000 | 1.37% | 87,265,400 |
| 2021-08-17 | 2021-08-13 | 2.100 | 38,030,000 | -2,000 | 1.30% | 79,863,000 |
| 2021-08-12 | 2021-08-10 | 1.950 | 38,032,000 | +2,000 | 1.30% | 74,162,400 |
| 2021-08-05 | 2021-08-03 | 1.910 | 38,030,000 | +20,000 | 1.30% | 72,637,300 |
| 2021-08-04 | 2021-08-02 | 1.980 | 38,010,000 | -40,000 | 1.30% | 75,259,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 38,050,000 | +40,000 | 1.30% | 73,056,000 |
| 2021-07-29 | 2021-07-27 | 1.700 | 38,010,000 | -6,000 | 1.30% | 64,617,000 |
| 2021-07-22 | 2021-07-20 | 1.800 | 38,016,000 | -376,000 | 1.30% | 68,428,800 |
| 2021-07-14 | 2021-07-12 | 1.890 | 38,392,000 | +326,000 | 1.31% | 72,560,880 |
| 2021-07-09 | 2021-07-07 | 2.101 | 38,066,000 | +1,656,832 | 1.30% | 79,994,438 |
| 2021-07-08 | 2021-07-06 | 2.091 | 36,409,168 | -65,040 | 1.30% | 76,132,001 |
| 2021-07-02 | 2021-06-29 | 2.164 | 36,474,208 | -101,386 | 1.30% | 78,937,380 |
| 2021-06-28 | 2021-06-24 | 2.112 | 36,575,594 | +9,564 | 1.31% | 77,244,799 |
| 2021-06-23 | 2021-06-21 | 2.101 | 36,566,030 | +198,947 | 1.31% | 76,842,301 |
| 2021-06-22 | 2021-06-18 | 2.112 | 36,367,083 | +9,565 | 1.30% | 76,804,440 |
| 2021-06-08 | 2021-06-04 | 2.248 | 36,357,518 | -49,737 | 1.30% | 81,725,800 |
| 2021-06-03 | 2021-06-01 | 2.237 | 36,407,255 | -47,824 | 1.30% | 81,456,960 |
| 2021-06-02 | 2021-05-31 | 2.175 | 36,455,079 | +168,340 | 1.30% | 79,277,121 |
| 2021-05-26 | 2021-05-24 | 2.582 | 36,286,739 | -19,129 | 1.30% | 93,706,860 |
| 2021-05-05 | 2021-05-03 | 2.729 | 36,305,868 | -153,036 | 1.30% | 99,070,379 |
| 2021-05-04 | 2021-04-30 | 2.823 | 36,458,904 | +76,518 | 1.30% | 102,918,599 |
| 2021-05-03 | 2021-04-29 | 2.833 | 36,382,386 | -47,824 | 1.30% | 103,082,979 |
| 2021-04-30 | 2021-04-28 | 2.844 | 36,430,210 | +124,342 | 1.30% | 103,599,359 |
| 2021-04-27 | 2021-04-23 | 2.896 | 36,305,868 | -124,342 | 1.30% | 105,143,659 |
| 2021-04-26 | 2021-04-22 | 2.865 | 36,430,210 | +124,342 | 1.30% | 104,361,119 |
| 2021-04-21 | 2021-04-19 | 2.896 | 36,305,868 | -65,041 | 1.30% | 105,143,659 |
| 2021-04-20 | 2021-04-16 | 2.854 | 36,370,909 | -1,913 | 1.30% | 103,810,981 |
| 2021-04-19 | 2021-04-15 | 2.844 | 36,372,822 | -26,781 | 1.30% | 103,436,161 |
| 2021-04-16 | 2021-04-14 | 2.844 | 36,399,603 | +38,259 | 1.30% | 103,512,320 |
| 2021-04-14 | 2021-04-12 | 2.833 | 36,361,344 | +19,129 | 1.30% | 103,023,360 |
| 2021-04-12 | 2021-04-08 | 2.917 | 36,342,215 | +36,347 | 1.30% | 106,008,841 |
| 2021-03-30 | 2021-03-26 | 3.063 | 36,305,868 | +47,823 | 1.30% | 111,216,939 |
| 2021-03-10 | 2021-03-08 | 2.927 | 36,258,045 | +3,826 | 1.30% | 106,142,401 |
| 2021-03-02 | 2021-02-26 | 3.084 | 36,254,219 | +21,043 | 1.30% | 111,816,801 |
| 2021-03-01 | 2021-02-25 | 3.189 | 36,233,176 | +19,129 | 1.30% | 115,540,099 |
| 2021-02-26 | 2021-02-24 | 3.210 | 36,214,047 | -11,478 | 1.29% | 116,236,340 |
| 2021-02-23 | 2021-02-19 | 3.408 | 36,225,525 | -19,129 | 1.30% | 123,469,241 |
| 2021-02-22 | 2021-02-18 | 3.346 | 36,244,654 | -26,781 | 1.30% | 121,260,800 |
| 2021-02-19 | 2021-02-17 | 3.461 | 36,271,435 | +95,647 | 1.30% | 125,521,819 |
| 2021-02-18 | 2021-02-16 | 3.429 | 36,175,788 | -76,518 | 1.29% | 124,056,160 |
| 2021-02-17 | 2021-02-11 | 3.314 | 36,252,306 | +76,518 | 1.30% | 120,149,340 |
| 2021-02-09 | 2021-02-05 | 3.157 | 36,175,788 | +5,739 | 1.29% | 114,222,440 |
| 2021-02-02 | 2021-01-29 | 2.969 | 36,170,049 | +38,259 | 1.29% | 107,397,440 |
| 2021-01-28 | 2021-01-26 | 3.053 | 36,131,790 | +22,955 | 1.29% | 110,305,920 |
| 2021-01-27 | 2021-01-25 | 3.157 | 36,108,835 | +24,869 | 1.29% | 114,011,041 |
| 2021-01-20 | 2021-01-18 | 3.074 | 36,083,966 | +15,303 | 1.29% | 110,914,439 |
| 2021-01-18 | 2021-01-14 | 3.032 | 36,068,663 | +9,565 | 1.29% | 109,359,001 |
| 2021-01-15 | 2021-01-13 | 2.980 | 36,059,098 | +9,565 | 1.29% | 107,445,000 |
| 2021-01-14 | 2021-01-12 | 2.854 | 36,049,533 | -84,170 | 1.29% | 102,893,699 |
| 2021-01-13 | 2021-01-11 | 2.875 | 36,133,703 | +87,996 | 1.29% | 103,889,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 36,045,707 | -17,217 | 1.29% | 115,696,019 |
| 2021-01-08 | 2021-01-06 | 2.697 | 36,062,924 | -162,601 | 1.29% | 97,276,320 |
| 2021-01-07 | 2021-01-05 | 2.676 | 36,225,525 | +162,601 | 1.30% | 96,957,441 |
| 2021-01-06 | 2021-01-04 | 2.645 | 36,062,924 | -382,590 | 1.29% | 95,391,120 |
| 2021-01-05 | 2020-12-31 | 2.488 | 36,445,514 | +382,590 | 1.30% | 90,687,521 |
| 2020-12-30 | 2020-12-28 | 2.394 | 36,062,924 | +5,739 | 1.27% | 86,342,160 |
| 2020-11-12 | 2020-11-10 | 2.467 | 36,057,185 | -19,130 | 1.27% | 88,967,280 |
| 2020-11-03 | 2020-10-30 | 2.300 | 36,076,315 | +19,130 | 1.27% | 82,979,601 |
| 2020-10-08 | 2020-10-06 | 2.185 | 36,057,185 | -187,469 | 1.27% | 78,788,820 |
| 2020-10-07 | 2020-10-05 | 2.122 | 36,244,654 | +187,469 | 1.27% | 76,924,820 |
| 2020-09-14 | 2020-09-10 | 2.436 | 36,057,185 | -76,518 | 1.27% | 87,836,340 |
| 2020-09-11 | 2020-09-09 | 2.258 | 36,133,703 | +76,518 | 1.27% | 81,600,480 |
| 2020-08-26 | 2020-08-24 | 2.530 | 36,057,185 | -191,295 | 1.27% | 91,229,160 |
| 2020-08-17 | 2020-08-13 | 2.530 | 36,248,480 | +95,647 | 1.27% | 91,713,160 |
| 2020-08-14 | 2020-08-12 | 2.561 | 36,152,833 | -95,647 | 1.27% | 92,605,101 |
| 2020-08-13 | 2020-08-11 | 2.541 | 36,248,480 | +191,295 | 1.27% | 92,092,140 |
| 2020-08-12 | 2020-08-10 | 2.530 | 36,057,185 | -47,824 | 1.27% | 91,229,160 |
| 2020-08-11 | 2020-08-07 | 2.541 | 36,105,009 | -47,824 | 1.27% | 91,727,641 |
| 2020-08-10 | 2020-08-06 | 2.551 | 36,152,833 | -95,647 | 1.27% | 92,227,121 |
| 2020-08-07 | 2020-08-05 | 2.614 | 36,248,480 | +191,295 | 1.27% | 94,745,000 |
| 2020-08-05 | 2020-08-03 | 2.718 | 36,057,185 | -286,942 | 1.27% | 98,014,800 |
| 2020-07-10 | 2020-07-08 | 2.656 | 36,344,127 | -28,695 | 1.28% | 96,514,919 |
| 2020-07-07 | 2020-07-03 | 2.394 | 36,372,822 | -59,301 | 1.28% | 87,084,121 |
| 2020-07-06 | 2020-07-02 | 2.321 | 36,432,123 | +59,301 | 1.28% | 84,559,800 |
| 2020-06-11 | 2020-06-09 | 2.426 | 36,372,822 | -239,118 | 1.28% | 88,224,961 |
| 2020-06-09 | 2020-06-05 | 2.509 | 36,611,940 | +239,118 | 1.29% | 91,867,199 |
| 2020-03-17 | 2020-03-13 | 2.258 | 36,372,822 | -19,129 | 1.28% | 82,140,481 |
| 2019-12-18 | 2019-12-16 | 2.593 | 36,391,951 | -191,295 | 1.28% | 94,359,040 |
| 2019-11-19 | 2019-11-15 | 2.509 | 36,583,246 | -1,913 | 1.29% | 91,795,200 |
| 2019-11-01 | 2019-10-30 | 2.520 | 36,585,159 | -86,083 | 1.29% | 92,182,500 |
| 2019-10-24 | 2019-10-22 | 2.572 | 36,671,242 | +47,824 | 1.29% | 94,316,400 |
| 2019-10-14 | 2019-10-10 | 2.572 | 36,623,418 | +36,346 | 1.29% | 94,193,400 |
| 2019-10-10 | 2019-10-08 | 2.572 | 36,587,072 | -3,826 | 1.29% | 94,099,920 |
| 2019-09-23 | 2019-09-19 | 2.656 | 36,590,898 | +19,130 | 1.29% | 97,170,240 |
| 2019-09-20 | 2019-09-18 | 2.676 | 36,571,768 | +57,388 | 1.29% | 97,884,159 |
| 2019-09-18 | 2019-09-16 | 2.739 | 36,514,380 | -28,694 | 1.28% | 100,021,120 |
| 2019-09-13 | 2019-09-11 | 2.739 | 36,543,074 | -28,694 | 1.29% | 100,099,719 |
| 2019-09-12 | 2019-09-10 | 2.697 | 36,571,768 | -19,130 | 1.29% | 98,648,879 |
| 2019-09-06 | 2019-09-04 | 2.614 | 36,590,898 | -15,304 | 1.29% | 95,640,000 |
| 2019-07-30 | 2019-07-26 | 2.844 | 36,606,202 | +7,652 | 1.29% | 104,099,841 |
| 2019-06-21 | 2019-06-19 | 3.001 | 36,598,550 | +901,256 | 1.29% | 109,844,163 |
| 2019-04-15 | 2019-04-11 | 3.291 | 35,697,294 | +1,866 | 1.29% | 117,470,480 |
| 2019-04-11 | 2019-04-09 | 3.216 | 35,695,428 | -186,584 | 1.29% | 114,786,000 |
| 2019-04-09 | 2019-04-04 | 3.216 | 35,882,012 | +14,926 | 1.29% | 115,385,999 |
| 2019-04-01 | 2019-03-28 | 3.141 | 35,867,086 | -9,329 | 1.29% | 112,646,781 |
| 2019-03-27 | 2019-03-25 | 3.162 | 35,876,415 | -3,732 | 1.29% | 113,445,200 |
| 2019-02-28 | 2019-02-26 | 3.216 | 35,880,147 | +13,061 | 1.29% | 115,380,001 |
| 2019-02-14 | 2019-02-12 | 3.023 | 35,867,086 | +496,314 | 1.29% | 108,417,721 |
| 2018-12-05 | 2018-12-03 | 2.862 | 35,370,772 | +1,492,674 | 1.28% | 101,230,381 |
| 2018-10-31 | 2018-10-29 | 2.723 | 33,878,098 | +373,169 | 1.22% | 92,237,561 |
| 2018-10-24 | 2018-10-22 | 2.819 | 33,504,929 | +1,912,488 | 1.21% | 94,453,819 |
| 2018-10-23 | 2018-10-19 | 2.733 | 31,592,441 | -139,938 | 1.14% | 86,353,200 |
| 2018-10-22 | 2018-10-18 | 2.637 | 31,732,379 | +46,646 | 1.14% | 83,674,439 |
| 2018-10-08 | 2018-10-04 | 2.969 | 31,685,733 | -93,292 | 1.14% | 94,080,280 |
| 2018-10-03 | 2018-09-28 | 2.991 | 31,779,025 | -93,292 | 1.15% | 95,038,559 |
| 2018-10-02 | 2018-09-27 | 2.991 | 31,872,317 | -93,292 | 1.15% | 95,317,559 |
| 2018-09-05 | 2018-09-03 | 2.594 | 31,965,609 | +1,860,244 | 1.15% | 82,918,879 |
| 2018-09-04 | 2018-08-31 | 2.637 | 30,105,365 | +1,306,090 | 1.09% | 79,384,201 |
| 2018-09-03 | 2018-08-30 | 2.669 | 28,799,275 | +391,827 | 1.04% | 76,866,300 |
| 2018-08-31 | 2018-08-29 | 2.690 | 28,407,448 | +93,292 | 1.02% | 76,429,499 |
| 2018-08-30 | 2018-08-28 | 2.733 | 28,314,156 | -18,659 | 1.02% | 77,392,499 |
| 2018-08-21 | 2018-08-17 | 2.648 | 28,332,815 | +27,988 | 1.02% | 75,013,901 |
| 2018-08-17 | 2018-08-15 | 2.701 | 28,304,827 | +466,461 | 1.02% | 76,456,800 |
| 2018-08-16 | 2018-08-14 | 2.755 | 27,838,366 | +513,106 | 1.00% | 76,688,799 |
| 2018-08-15 | 2018-08-13 | 2.733 | 27,325,260 | +578,411 | 0.99% | 74,689,501 |
| 2018-08-14 | 2018-08-10 | 2.766 | 26,746,849 | +373,169 | 0.96% | 73,968,601 |
| 2018-08-13 | 2018-08-09 | 2.787 | 26,373,680 | +466,460 | 0.95% | 73,501,999 |
| 2018-08-03 | 2018-08-01 | 2.808 | 25,907,220 | -1,866 | 0.93% | 72,757,401 |
| 2018-07-17 | 2018-07-13 | 2.953 | 25,909,086 | +1,080,333 | 0.93% | 76,508,250 |
| 2018-07-09 | 2018-07-05 | 2.886 | 24,828,753 | -89,402 | 0.93% | 71,651,760 |
| 2018-06-28 | 2018-06-26 | 2.953 | 24,918,155 | +89,402 | 0.94% | 73,582,079 |
| 2018-05-31 | 2018-05-29 | 3.322 | 24,828,753 | -89,402 | 0.93% | 82,482,840 |
| 2018-05-17 | 2018-05-15 | 3.311 | 24,918,155 | -178,804 | 0.94% | 82,501,119 |
| 2018-05-16 | 2018-05-14 | 3.210 | 25,096,959 | -89,403 | 0.94% | 80,566,639 |
| 2018-04-23 | 2018-04-19 | 3.076 | 25,186,362 | -121,586 | 0.95% | 77,473,001 |
| 2018-04-20 | 2018-04-18 | 3.009 | 25,307,948 | -146,620 | 0.95% | 76,148,519 |
| 2018-04-13 | 2018-04-11 | 3.177 | 25,454,568 | -616,874 | 0.96% | 80,860,480 |
| 2018-03-20 | 2018-03-16 | 3.177 | 26,071,442 | +89,402 | 0.98% | 82,820,079 |
| 2018-03-14 | 2018-03-12 | 3.244 | 25,982,040 | +178,804 | 0.98% | 84,279,799 |
| 2018-03-12 | 2018-03-08 | 3.244 | 25,803,236 | +348,668 | 0.97% | 83,699,800 |
| 2018-03-09 | 2018-03-07 | 3.210 | 25,454,568 | -89,402 | 0.96% | 81,714,640 |
| 2018-03-01 | 2018-02-27 | 3.311 | 25,543,970 | -57,217 | 0.96% | 84,573,120 |
| 2018-02-28 | 2018-02-26 | 3.277 | 25,601,187 | -76,886 | 0.96% | 83,903,479 |
| 2018-02-13 | 2018-02-09 | 3.143 | 25,678,073 | -454,163 | 0.97% | 80,708,820 |
| 2018-02-09 | 2018-02-07 | 3.300 | 26,132,236 | -8,940 | 0.98% | 86,228,501 |
| 2018-02-05 | 2018-02-01 | 3.490 | 26,141,176 | -849,320 | 0.98% | 91,228,800 |
| 2018-01-30 | 2018-01-26 | 3.680 | 26,990,496 | +89,402 | 1.02% | 99,325,100 |
| 2018-01-26 | 2018-01-24 | 3.646 | 26,901,094 | -121,587 | 1.01% | 98,093,400 |
| 2018-01-25 | 2018-01-23 | 3.557 | 27,022,681 | +89,402 | 1.02% | 96,118,681 |
| 2018-01-24 | 2018-01-22 | 3.546 | 26,933,279 | -17,880 | 1.01% | 95,499,421 |
| 2018-01-23 | 2018-01-19 | 3.568 | 26,951,159 | +17,880 | 1.01% | 96,165,740 |
| 2018-01-16 | 2018-01-12 | 3.557 | 26,933,279 | +491,712 | 1.01% | 95,800,681 |
| 2018-01-15 | 2018-01-11 | 3.535 | 26,441,567 | -134,103 | 0.99% | 93,460,160 |
| 2017-12-06 | 2017-12-04 | 3.445 | 26,575,670 | -5,364 | 1.00% | 91,556,079 |
| 2017-12-04 | 2017-11-30 | 3.423 | 26,581,034 | -178,805 | 1.00% | 90,979,919 |
| 2017-12-01 | 2017-11-29 | 3.412 | 26,759,839 | -39,337 | 1.01% | 91,292,601 |
| 2017-11-30 | 2017-11-28 | 3.445 | 26,799,176 | +420,190 | 1.01% | 92,326,082 |
| 2017-11-24 | 2017-11-22 | 3.535 | 26,378,986 | -1,788 | 0.99% | 93,238,961 |
| 2017-11-23 | 2017-11-21 | 3.523 | 26,380,774 | -44,701 | 0.99% | 92,950,201 |
| 2017-11-22 | 2017-11-20 | 3.456 | 26,425,475 | +46,489 | 0.99% | 91,334,221 |
| 2017-11-14 | 2017-11-10 | 3.803 | 26,378,986 | -3,576 | 0.99% | 100,320,401 |
| 2017-11-08 | 2017-11-06 | 3.848 | 26,382,562 | +17,880,422 | 0.99% | 101,514,401 |
| 2017-10-31 | 2017-10-27 | 4.083 | 8,502,140 | +5,364 | 0.32% | 34,711,499 |
| 2017-10-30 | 2017-10-26 | 3.937 | 8,496,776 | +89,402 | 0.32% | 33,454,079 |
| 2017-10-27 | 2017-10-25 | 3.971 | 8,407,374 | +89,402 | 0.32% | 33,384,199 |
| 2017-10-26 | 2017-10-24 | 3.948 | 8,317,972 | +71,522 | 0.31% | 32,843,120 |
| 2017-10-25 | 2017-10-23 | 4.071 | 8,246,450 | -3,576 | 0.31% | 33,575,359 |
| 2017-10-20 | 2017-10-18 | 4.027 | 8,250,026 | +7,152 | 0.31% | 33,220,798 |
| 2017-10-19 | 2017-10-17 | 4.038 | 8,242,874 | -134,103 | 0.31% | 33,284,199 |
| 2017-10-18 | 2017-10-16 | 3.993 | 8,376,977 | -44,701 | 0.32% | 33,450,898 |
| 2017-10-17 | 2017-10-13 | 3.960 | 8,421,678 | -89,403 | 0.32% | 33,346,798 |
| 2017-09-27 | 2017-09-25 | 3.769 | 8,511,081 | +89,403 | 0.32% | 32,082,402 |
| 2017-09-25 | 2017-09-21 | 3.915 | 8,421,678 | -178,805 | 0.32% | 32,969,998 |
| 2017-09-22 | 2017-09-20 | 3.881 | 8,600,483 | +89,402 | 0.32% | 33,381,401 |
| 2017-09-21 | 2017-09-19 | 3.859 | 8,511,081 | +134,104 | 0.32% | 32,844,002 |
| 2017-09-15 | 2017-09-13 | 3.971 | 8,376,977 | -64,370 | 0.32% | 33,263,498 |
| 2017-09-14 | 2017-09-12 | 3.993 | 8,441,347 | -53,641 | 0.32% | 33,707,940 |
| 2017-09-12 | 2017-09-08 | 3.870 | 8,494,988 | +64,369 | 0.32% | 32,876,919 |
| 2017-09-06 | 2017-09-04 | 3.848 | 8,430,619 | +89,402 | 0.32% | 32,439,201 |
| 2017-09-05 | 2017-09-01 | 3.893 | 8,341,217 | +5,365 | 0.31% | 32,468,402 |
| 2017-09-04 | 2017-08-31 | 3.971 | 8,335,852 | +1,788 | 0.31% | 33,100,198 |
| 2017-08-28 | 2017-08-24 | 3.859 | 8,334,064 | -26,821 | 0.31% | 32,160,898 |
| 2017-08-25 | 2017-08-22 | 3.915 | 8,360,885 | -17,880 | 0.31% | 32,732,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 8,378,765 | -39,337 | 0.32% | 31,864,798 |
| 2017-08-21 | 2017-08-17 | 3.814 | 8,418,102 | +21,456 | 0.32% | 32,108,559 |
| 2017-08-15 | 2017-08-11 | 3.870 | 8,396,646 | +134,103 | 0.32% | 32,496,320 |
| 2017-08-14 | 2017-08-10 | 3.960 | 8,262,543 | +268,207 | 0.31% | 32,716,681 |
| 2017-08-11 | 2017-08-09 | 4.016 | 7,994,336 | +89,402 | 0.30% | 32,101,778 |
| 2017-08-10 | 2017-08-08 | 4.038 | 7,904,934 | -17,880,422 | 0.30% | 31,919,619 |
| 2017-08-09 | 2017-08-07 | 4.060 | 25,785,356 | +89,402 | 0.97% | 104,696,461 |
| 2017-08-04 | 2017-08-02 | 4.116 | 25,695,954 | -44,701 | 0.97% | 105,770,562 |
| 2017-07-31 | 2017-07-27 | 4.049 | 25,740,655 | +20,562,485 | 0.97% | 104,227,042 |
| 2017-07-26 | 2017-07-24 | 3.993 | 5,178,170 | +8,940 | 0.19% | 20,677,440 |
| 2017-07-25 | 2017-07-21 | 4.038 | 5,169,230 | +1,788 | 0.19% | 20,873,021 |
| 2017-07-21 | 2017-07-19 | 4.004 | 5,167,442 | +134,103 | 0.19% | 20,692,401 |
| 2017-07-20 | 2017-07-18 | 3.971 | 5,033,339 | +232,446 | 0.19% | 19,986,502 |
| 2017-07-19 | 2017-07-17 | 3.982 | 4,800,893 | -239,598 | 0.18% | 19,117,199 |
| 2017-07-18 | 2017-07-14 | 4.083 | 5,040,491 | +26,821 | 0.19% | 20,578,701 |
| 2017-07-17 | 2017-07-13 | 4.071 | 5,013,670 | -35,761 | 0.19% | 20,413,119 |
| 2017-07-14 | 2017-07-12 | 3.971 | 5,049,431 | +536,413 | 0.19% | 20,050,400 |
| 2017-07-11 | 2017-07-07 | 4.038 | 4,513,018 | +112,646 | 0.17% | 18,223,279 |
| 2017-07-10 | 2017-07-06 | 4.094 | 4,400,372 | +278,935 | 0.17% | 18,014,521 |
| 2017-07-06 | 2017-07-04 | 4.116 | 4,121,437 | +25,032 | 0.16% | 16,964,799 |
| 2017-07-05 | 2017-07-03 | 4.228 | 4,096,405 | +26,821 | 0.15% | 17,319,962 |
| 2017-07-04 | 2017-06-30 | 4.195 | 4,069,584 | -219,929 | 0.15% | 17,070,000 |
| 2017-07-03 | 2017-06-29 | 4.172 | 4,289,513 | -8,940 | 0.16% | 17,896,540 |
| 2017-06-29 | 2017-06-27 | 4.262 | 4,298,453 | +17,880 | 0.16% | 18,318,479 |
| 2017-06-27 | 2017-06-23 | 4.250 | 4,280,573 | -17,880 | 0.16% | 18,194,401 |
| 2017-06-26 | 2017-06-22 | 4.306 | 4,298,453 | -202,049 | 0.16% | 18,510,799 |
| 2017-06-23 | 2017-06-21 | 4.105 | 4,500,502 | +141,255 | 0.17% | 18,474,780 |
| 2017-06-22 | 2017-06-20 | 3.993 | 4,359,247 | -89,402 | 0.16% | 17,407,321 |
| 2017-06-20 | 2017-06-16 | 3.948 | 4,448,649 | -7,152 | 0.17% | 17,565,281 |
| 2017-06-19 | 2017-06-15 | 3.982 | 4,455,801 | -5,364 | 0.17% | 17,743,040 |
| 2017-06-13 | 2017-06-09 | 3.948 | 4,461,165 | +44,701 | 0.17% | 17,614,699 |
| 2017-06-12 | 2017-06-08 | 3.982 | 4,416,464 | -3,576 | 0.17% | 17,586,400 |
| 2017-06-09 | 2017-06-07 | 3.926 | 4,420,040 | -60,794 | 0.17% | 17,353,439 |
| 2017-06-08 | 2017-06-06 | 3.837 | 4,480,834 | +44,701 | 0.17% | 17,191,162 |
| 2017-06-05 | 2017-06-01 | 3.714 | 4,436,133 | +89,403 | 0.17% | 16,473,842 |
| 2017-05-25 | 2017-05-23 | 3.758 | 4,346,730 | -134,104 | 0.16% | 16,336,318 |
| 2017-05-11 | 2017-05-09 | 3.893 | 4,480,834 | -66,157 | 0.17% | 17,441,762 |
| 2017-05-08 | 2017-05-04 | 4.027 | 4,546,991 | -1,788 | 0.17% | 18,309,599 |
| 2017-05-05 | 2017-05-02 | 4.027 | 4,548,779 | -23,245 | 0.17% | 18,316,799 |
| 2017-05-02 | 2017-04-27 | 4.127 | 4,572,024 | +33,973 | 0.17% | 18,870,661 |
| 2017-04-28 | 2017-04-26 | 4.150 | 4,538,051 | +1,788 | 0.17% | 18,831,960 |
| 2017-04-25 | 2017-04-21 | 4.239 | 4,536,263 | +3,576 | 0.17% | 19,230,460 |
| 2017-04-20 | 2017-04-18 | 4.262 | 4,532,687 | -33,973 | 0.17% | 19,316,701 |
| 2017-04-18 | 2017-04-12 | 4.362 | 4,566,660 | -8,940 | 0.17% | 19,921,202 |
| 2017-04-12 | 2017-04-10 | 4.362 | 4,575,600 | +80,462 | 0.17% | 19,960,201 |
| 2017-04-11 | 2017-04-07 | 4.362 | 4,495,138 | +1,788 | 0.17% | 19,609,200 |
| 2017-04-10 | 2017-04-06 | 4.407 | 4,493,350 | -5,364 | 0.17% | 19,802,440 |
| 2017-04-07 | 2017-04-05 | 4.474 | 4,498,714 | +1,788 | 0.17% | 20,128,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 4,496,926 | +89,402 | 0.17% | 19,516,400 |
| 2017-04-03 | 2017-03-30 | 4.262 | 4,407,524 | -5,364 | 0.17% | 18,783,301 |
| 2017-03-30 | 2017-03-28 | 4.362 | 4,412,888 | +1,788 | 0.17% | 19,250,400 |
| 2017-03-29 | 2017-03-27 | 4.396 | 4,411,100 | +7,152 | 0.17% | 19,390,620 |
| 2017-03-23 | 2017-03-21 | 4.676 | 4,403,948 | -25,032 | 0.17% | 20,590,681 |
| 2017-03-22 | 2017-03-20 | 4.620 | 4,428,980 | +100,130 | 0.17% | 20,460,018 |
| 2017-03-21 | 2017-03-17 | 4.575 | 4,328,850 | -32,185 | 0.16% | 19,803,780 |
| 2017-03-20 | 2017-03-16 | 4.709 | 4,361,035 | -3,576 | 0.16% | 20,536,381 |
| 2017-03-17 | 2017-03-15 | 4.698 | 4,364,611 | -851,108 | 0.16% | 20,504,401 |
| 2017-03-15 | 2017-03-13 | 4.530 | 5,215,719 | +5,364 | 0.20% | 23,627,700 |
| 2017-03-13 | 2017-03-09 | 4.418 | 5,210,355 | -5,364 | 0.20% | 23,020,601 |
| 2017-03-10 | 2017-03-08 | 4.530 | 5,215,719 | +26,821 | 0.20% | 23,627,700 |
| 2017-03-09 | 2017-03-07 | 4.564 | 5,188,898 | -1,788 | 0.20% | 23,680,319 |
| 2017-03-08 | 2017-03-06 | 4.497 | 5,190,686 | +57,217 | 0.20% | 23,340,119 |
| 2017-03-06 | 2017-03-02 | 4.497 | 5,133,469 | +14,304 | 0.19% | 23,082,840 |
| 2017-02-28 | 2017-02-24 | 4.508 | 5,119,165 | -3,576 | 0.19% | 23,075,782 |
| 2017-02-24 | 2017-02-22 | 4.586 | 5,122,741 | -618,662 | 0.19% | 23,493,001 |
| 2017-02-23 | 2017-02-21 | 4.396 | 5,741,403 | +3,576 | 0.22% | 25,238,459 |
| 2017-02-22 | 2017-02-20 | 4.463 | 5,737,827 | +53,641 | 0.22% | 25,607,819 |
| 2017-02-21 | 2017-02-17 | 4.396 | 5,684,186 | -7,152 | 0.21% | 24,986,940 |
| 2017-02-20 | 2017-02-16 | 4.463 | 5,691,338 | +7,152 | 0.21% | 25,400,339 |
| 2017-02-17 | 2017-02-15 | 4.508 | 5,684,186 | -1,256,994 | 0.21% | 25,622,740 |
| 2017-02-16 | 2017-02-14 | 4.183 | 6,941,180 | -287,874 | 0.26% | 29,037,362 |
| 2017-02-13 | 2017-02-09 | 4.127 | 7,229,054 | -2,208,232 | 0.27% | 29,837,339 |
| 2017-02-10 | 2017-02-08 | 4.071 | 9,437,286 | -223,506 | 0.36% | 38,423,838 |
| 2017-02-06 | 2017-02-02 | 3.915 | 9,660,792 | +44,701 | 0.36% | 37,821,001 |
| 2017-02-03 | 2017-02-01 | 3.926 | 9,616,091 | -8,940 | 0.36% | 37,753,562 |
| 2017-02-02 | 2017-01-27 | 3.971 | 9,625,031 | -1,119,314 | 0.36% | 38,219,301 |
| 2017-02-01 | 2017-01-25 | 3.982 | 10,744,345 | +114,434 | 0.40% | 42,784,079 |
| 2017-01-26 | 2017-01-24 | 4.049 | 10,629,911 | -1,788 | 0.40% | 43,041,802 |
| 2017-01-25 | 2017-01-23 | 4.071 | 10,631,699 | -73,309 | 0.40% | 43,286,882 |
| 2017-01-20 | 2017-01-18 | 4.027 | 10,705,008 | -2,667,759 | 0.40% | 43,106,399 |
| 2017-01-19 | 2017-01-17 | 3.971 | 13,372,767 | +8,940 | 0.50% | 53,100,899 |
| 2017-01-18 | 2017-01-16 | 3.926 | 13,363,827 | +19,669 | 0.50% | 52,467,480 |
| 2017-01-16 | 2017-01-12 | 4.027 | 13,344,158 | +26,820 | 0.50% | 53,733,598 |
| 2017-01-13 | 2017-01-11 | 4.071 | 13,317,338 | -114,435 | 0.50% | 54,221,441 |
| 2017-01-12 | 2017-01-10 | 4.083 | 13,431,773 | -425,554 | 0.51% | 54,837,602 |
| 2017-01-11 | 2017-01-09 | 3.993 | 13,857,327 | -5,364 | 0.52% | 55,335,002 |
| 2017-01-06 | 2017-01-04 | 3.893 | 13,862,691 | +3,576 | 0.52% | 53,960,881 |
| 2016-12-30 | 2016-12-28 | 3.814 | 13,859,115 | -429,130 | 0.52% | 52,861,822 |
| 2016-12-13 | 2016-12-09 | 3.960 | 14,288,245 | +8,940 | 0.54% | 56,576,281 |
| 2016-12-12 | 2016-12-08 | 4.004 | 14,279,305 | -1,788 | 0.54% | 57,179,762 |
| 2016-12-07 | 2016-12-05 | 4.083 | 14,281,093 | -116,222 | 0.54% | 58,305,102 |
| 2016-12-05 | 2016-12-01 | 4.239 | 14,397,315 | +10,728 | 0.54% | 61,034,159 |
| 2016-11-30 | 2016-11-28 | 4.195 | 14,386,587 | +169,864 | 0.54% | 60,345,000 |
| 2016-11-29 | 2016-11-25 | 4.172 | 14,216,723 | -5,364 | 0.53% | 59,314,460 |
| 2016-11-28 | 2016-11-24 | 4.150 | 14,222,087 | -330,788 | 0.54% | 59,018,679 |
| 2016-11-25 | 2016-11-23 | 4.195 | 14,552,875 | -175,228 | 0.55% | 61,042,500 |
| 2016-11-24 | 2016-11-22 | 4.150 | 14,728,103 | +71,522 | 0.55% | 61,118,540 |
| 2016-11-22 | 2016-11-18 | 4.083 | 14,656,581 | -8,941 | 0.55% | 59,838,098 |
| 2016-11-18 | 2016-11-16 | 4.139 | 14,665,522 | -17,880 | 0.55% | 60,694,802 |
| 2016-11-17 | 2016-11-15 | 4.105 | 14,683,402 | +35,761 | 0.55% | 60,276,080 |
| 2016-11-16 | 2016-11-14 | 4.139 | 14,647,641 | +35,761 | 0.55% | 60,620,799 |
| 2016-11-15 | 2016-11-11 | 3.993 | 14,611,880 | -312,908 | 0.55% | 58,348,079 |
| 2016-11-14 | 2016-11-10 | 3.971 | 14,924,788 | -89,402 | 0.56% | 59,263,701 |
| 2016-11-11 | 2016-11-09 | 3.870 | 15,014,190 | +89,402 | 0.56% | 58,107,241 |
| 2016-11-10 | 2016-11-08 | 4.004 | 14,924,788 | -194,896 | 0.56% | 59,764,521 |
| 2016-11-09 | 2016-11-07 | 3.971 | 15,119,684 | -268,207 | 0.57% | 60,037,599 |
| 2016-11-04 | 2016-11-02 | 3.937 | 15,387,891 | -348,668 | 0.58% | 60,586,241 |
| 2016-11-01 | 2016-10-28 | 4.161 | 15,736,559 | -536,412 | 0.59% | 65,479,441 |
| 2016-10-31 | 2016-10-27 | 4.172 | 16,272,971 | +35,760 | 0.61% | 67,893,458 |
| 2016-10-27 | 2016-10-25 | 4.217 | 16,237,211 | -7,152 | 0.61% | 68,470,741 |
| 2016-10-26 | 2016-10-24 | 4.250 | 16,244,363 | -207,413 | 0.61% | 69,046,001 |
| 2016-10-25 | 2016-10-20 | 4.116 | 16,451,776 | +8,941 | 0.62% | 67,719,361 |
| 2016-10-20 | 2016-10-18 | 4.150 | 16,442,835 | -178,805 | 0.62% | 68,234,318 |
| 2016-10-14 | 2016-10-12 | 4.094 | 16,621,640 | +261,054 | 0.63% | 68,046,721 |
| 2016-10-13 | 2016-10-11 | 4.172 | 16,360,586 | +459,527 | 0.62% | 68,259,002 |
| 2016-10-11 | 2016-10-06 | 4.228 | 15,901,059 | -19,668 | 0.60% | 67,231,081 |
| 2016-10-07 | 2016-10-05 | 4.206 | 15,920,727 | +386,217 | 0.60% | 66,958,079 |
| 2016-10-06 | 2016-10-04 | 4.228 | 15,534,510 | +30,397 | 0.58% | 65,681,280 |
| 2016-10-04 | 2016-09-30 | 4.094 | 15,504,113 | -98,343 | 0.58% | 63,471,718 |
| 2016-09-30 | 2016-09-28 | 4.228 | 15,602,456 | -73,309 | 0.59% | 65,968,561 |
| 2016-09-29 | 2016-09-27 | 4.195 | 15,675,765 | -268,207 | 0.59% | 65,752,498 |
| 2016-09-28 | 2016-09-26 | 4.206 | 15,943,972 | -5,364 | 0.60% | 67,055,841 |
| 2016-09-27 | 2016-09-23 | 4.262 | 15,949,336 | +196,685 | 0.60% | 67,970,401 |
| 2016-09-26 | 2016-09-22 | 4.295 | 15,752,651 | -756,342 | 0.59% | 67,660,799 |
| 2016-09-23 | 2016-09-21 | 4.306 | 16,508,993 | +400,521 | 0.62% | 71,094,100 |
| 2016-09-22 | 2016-09-20 | 4.206 | 16,108,472 | +171,652 | 0.61% | 67,747,682 |
| 2016-09-21 | 2016-09-19 | 4.284 | 15,936,820 | -336,151 | 0.60% | 68,273,582 |
| 2016-09-20 | 2016-09-15 | 4.150 | 16,272,971 | +16,092 | 0.61% | 67,529,418 |
| 2016-09-15 | 2016-09-13 | 3.971 | 16,256,879 | -41,125 | 0.61% | 64,553,200 |
| 2016-09-14 | 2016-09-12 | 4.027 | 16,298,004 | -23,245 | 0.61% | 65,628,000 |
| 2016-09-13 | 2016-09-09 | 4.295 | 16,321,249 | +51,854 | 0.61% | 70,103,042 |
| 2016-09-12 | 2016-09-08 | 4.183 | 16,269,395 | +484,559 | 0.61% | 68,060,518 |
| 2016-09-08 | 2016-09-06 | 4.060 | 15,784,836 | -389,793 | 0.59% | 64,091,280 |
| 2016-09-07 | 2016-09-05 | 3.870 | 16,174,629 | +514,956 | 0.61% | 62,598,319 |
| 2016-09-06 | 2016-09-02 | 3.769 | 15,659,673 | +783,162 | 0.59% | 59,028,920 |
| 2016-08-31 | 2016-08-29 | 3.848 | 14,876,511 | -7,152 | 0.56% | 57,241,602 |
| 2016-08-30 | 2016-08-26 | 3.848 | 14,883,663 | +205,625 | 0.56% | 57,269,121 |
| 2016-08-26 | 2016-08-24 | 3.848 | 14,678,038 | -14,304 | 0.55% | 56,477,920 |
| 2016-08-25 | 2016-08-23 | 3.825 | 14,692,342 | +8,940 | 0.55% | 56,204,279 |
| 2016-08-24 | 2016-08-22 | 3.837 | 14,683,402 | -241,386 | 0.55% | 56,334,320 |
| 2016-08-23 | 2016-08-19 | 3.859 | 14,924,788 | -8,940 | 0.56% | 57,594,301 |
| 2016-08-22 | 2016-08-18 | 3.915 | 14,933,728 | +228,869 | 0.56% | 58,464,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 14,704,859 | -223,505 | 0.55% | 58,061,442 |
| 2016-08-18 | 2016-08-16 | 4.027 | 14,928,364 | -14,304 | 0.56% | 60,112,801 |
| 2016-08-17 | 2016-08-15 | 3.982 | 14,942,668 | +14,304 | 0.56% | 59,501,839 |
| 2016-08-16 | 2016-08-12 | 3.658 | 14,928,364 | +268,207 | 0.56% | 54,602,461 |
| 2016-08-11 | 2016-08-09 | 3.669 | 14,660,157 | +243,173 | 0.55% | 53,785,438 |
| 2016-08-10 | 2016-08-08 | 3.680 | 14,416,984 | -194,896 | 0.54% | 53,054,541 |
| 2016-08-05 | 2016-08-03 | 3.591 | 14,611,880 | -17,881 | 0.55% | 52,464,239 |
| 2016-08-01 | 2016-07-28 | 3.591 | 14,629,761 | -26,820 | 0.55% | 52,528,441 |
| 2016-07-28 | 2016-07-26 | 3.680 | 14,656,581 | -118,011 | 0.55% | 53,936,259 |
| 2016-07-20 | 2016-07-18 | 3.646 | 14,774,592 | -10,728 | 0.56% | 53,874,759 |
| 2016-07-08 | 2016-07-06 | 3.624 | 14,785,320 | +17,880 | 0.56% | 53,583,118 |
| 2016-07-04 | 2016-06-29 | 3.658 | 14,767,440 | -8,940 | 0.56% | 54,013,860 |
| 2016-06-16 | 2016-06-14 | 3.501 | 14,776,380 | -7,152 | 0.56% | 51,732,639 |
| 2016-05-20 | 2016-05-18 | 3.635 | 14,783,532 | -438,071 | 0.56% | 53,741,999 |
| 2016-05-18 | 2016-05-16 | 3.658 | 15,221,603 | -479,195 | 0.57% | 55,675,021 |
| 2016-05-17 | 2016-05-13 | 3.568 | 15,700,798 | -48,277 | 0.59% | 56,022,780 |
| 2016-05-16 | 2016-05-12 | 3.591 | 15,749,075 | +3,576 | 0.59% | 56,547,359 |
| 2016-05-11 | 2016-05-09 | 3.568 | 15,745,499 | +2,691,003 | 0.59% | 56,182,280 |
| 2016-05-05 | 2016-05-03 | 3.535 | 13,054,496 | -96,554 | 0.49% | 46,142,321 |
| 2016-04-19 | 2016-04-15 | 4.105 | 13,151,050 | +96,554 | 0.49% | 53,985,700 |
| 2016-04-15 | 2016-04-13 | 4.105 | 13,054,496 | -234,233 | 0.49% | 53,589,341 |
| 2016-04-08 | 2016-04-06 | 3.915 | 13,288,729 | +100,130 | 0.50% | 52,023,999 |
| 2016-03-31 | 2016-03-29 | 3.870 | 13,188,599 | -59,005 | 0.50% | 51,041,921 |
| 2016-03-30 | 2016-03-24 | 3.993 | 13,247,604 | +438,070 | 0.50% | 52,900,259 |
| 2016-03-24 | 2016-03-22 | 4.206 | 12,809,534 | +527,473 | 0.48% | 53,873,281 |
| 2016-03-18 | 2016-03-16 | 3.803 | 12,282,061 | -1,788 | 0.46% | 46,709,198 |
| 2016-03-16 | 2016-03-14 | 3.915 | 12,283,849 | -5,365 | 0.46% | 48,089,998 |
| 2016-03-04 | 2016-03-02 | 4.004 | 12,289,214 | +89,403 | 0.46% | 49,210,682 |
| 2016-03-03 | 2016-03-01 | 3.848 | 12,199,811 | -17,881 | 0.46% | 46,942,238 |
| 2016-03-01 | 2016-02-26 | 3.747 | 12,217,692 | -44,701 | 0.46% | 45,781,100 |
| 2016-02-29 | 2016-02-25 | 3.646 | 12,262,393 | +17,880 | 0.46% | 44,714,160 |
| 2016-02-26 | 2016-02-24 | 3.803 | 12,244,513 | +536,413 | 0.46% | 46,566,402 |
| 2016-02-25 | 2016-02-23 | 3.792 | 11,708,100 | -8,940 | 0.44% | 44,395,440 |
| 2016-02-22 | 2016-02-18 | 3.848 | 11,717,040 | +3,576 | 0.44% | 45,084,640 |
| 2016-02-18 | 2016-02-16 | 3.658 | 11,713,464 | -53,641 | 0.44% | 42,843,540 |
| 2016-02-15 | 2016-02-11 | 3.501 | 11,767,105 | -17,881 | 0.44% | 41,197,059 |
| 2016-02-11 | 2016-02-04 | 3.579 | 11,784,986 | +5,364 | 0.44% | 42,182,401 |
| 2016-02-02 | 2016-01-29 | 3.803 | 11,779,622 | -32,184 | 0.44% | 44,798,402 |
| 2016-01-29 | 2016-01-27 | 3.579 | 11,811,806 | -8,941 | 0.44% | 42,278,399 |
| 2016-01-28 | 2016-01-26 | 3.467 | 11,820,747 | +50,066 | 0.44% | 40,988,202 |
| 2016-01-27 | 2016-01-25 | 3.803 | 11,770,681 | -160,924 | 0.44% | 44,764,399 |
| 2016-01-26 | 2016-01-22 | 3.747 | 11,931,605 | -64,370 | 0.45% | 44,709,099 |
| 2016-01-25 | 2016-01-21 | 3.658 | 11,995,975 | +32,185 | 0.45% | 43,876,861 |
| 2016-01-22 | 2016-01-20 | 3.915 | 11,963,790 | +223,505 | 0.45% | 46,837,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 11,740,285 | -447,010 | 0.44% | 46,749,921 |
| 2016-01-18 | 2016-01-14 | 3.982 | 12,187,295 | -688,396 | 0.46% | 48,529,919 |
| 2016-01-15 | 2016-01-13 | 3.915 | 12,875,691 | +8,940 | 0.48% | 50,406,998 |
| 2016-01-14 | 2016-01-12 | 3.971 | 12,866,751 | -5,364 | 0.48% | 51,091,599 |
| 2016-01-11 | 2016-01-07 | 3.893 | 12,872,115 | +12,516 | 0.48% | 50,105,039 |
| 2016-01-08 | 2016-01-06 | 4.373 | 12,859,599 | -5,364 | 0.48% | 56,241,440 |
| 2016-01-07 | 2016-01-05 | 4.396 | 12,864,963 | -484,560 | 0.48% | 56,552,699 |
| 2016-01-06 | 2016-01-04 | 4.362 | 13,349,523 | +53,642 | 0.50% | 58,234,802 |
| 2015-12-29 | 2015-12-24 | 4.676 | 13,295,881 | +94,766 | 0.50% | 62,164,958 |
| 2015-12-28 | 2015-12-22 | 4.743 | 13,201,115 | -53,641 | 0.50% | 62,607,840 |
| 2015-12-23 | 2015-12-21 | 4.676 | 13,254,756 | -5,364 | 0.50% | 61,972,678 |
| 2015-12-22 | 2015-12-18 | 4.597 | 13,260,120 | -8,941 | 0.50% | 60,959,518 |
| 2015-12-21 | 2015-12-17 | 4.642 | 13,269,061 | +23,245 | 0.50% | 61,594,301 |
| 2015-12-16 | 2015-12-14 | 4.731 | 13,245,816 | +8,940 | 0.50% | 62,671,679 |
| 2015-12-15 | 2015-12-11 | 4.720 | 13,236,876 | -33,973 | 0.50% | 62,481,320 |
| 2015-12-14 | 2015-12-10 | 4.776 | 13,270,849 | +42,913 | 0.50% | 63,383,881 |
| 2015-12-11 | 2015-12-09 | 5.156 | 13,227,936 | +21,457 | 0.50% | 68,209,561 |
| 2015-12-10 | 2015-12-08 | 5.615 | 13,206,479 | +141,255 | 0.50% | 74,155,439 |
| 2015-12-09 | 2015-12-07 | 5.637 | 13,065,224 | -39,337 | 0.49% | 73,654,561 |
| 2015-10-07 | 2015-10-05 | 5.101 | 13,104,561 | -89,402 | 0.49% | 66,840,481 |
| 2015-10-06 | 2015-10-02 | 5.078 | 13,193,963 | -8,940 | 0.50% | 67,001,320 |
| 2015-10-02 | 2015-09-29 | 4.586 | 13,202,903 | -37,549 | 0.50% | 60,548,799 |
| 2015-09-25 | 2015-09-23 | 4.810 | 13,240,452 | +8,940 | 0.50% | 63,683,000 |
| 2015-09-23 | 2015-09-21 | 5.022 | 13,231,512 | -62,581 | 0.50% | 66,452,001 |
| 2015-09-22 | 2015-09-18 | 4.944 | 13,294,093 | +8,940 | 0.50% | 65,725,399 |
| 2015-09-21 | 2015-09-17 | 4.754 | 13,285,153 | +203,837 | 0.50% | 63,155,000 |
| 2015-09-18 | 2015-09-16 | 4.810 | 13,081,316 | +35,761 | 0.49% | 62,917,599 |
| 2015-09-17 | 2015-09-15 | 4.620 | 13,045,555 | -17,881 | 0.49% | 60,264,958 |
| 2015-09-15 | 2015-09-11 | 4.765 | 13,063,436 | +89,402 | 0.49% | 62,247,121 |
| 2015-09-14 | 2015-09-10 | 4.866 | 12,974,034 | +178,804 | 0.49% | 63,127,201 |
| 2015-09-11 | 2015-09-09 | 4.866 | 12,795,230 | -89,402 | 0.48% | 62,257,202 |
| 2015-09-10 | 2015-09-08 | 4.765 | 12,884,632 | +8,941 | 0.48% | 61,395,122 |
| 2015-09-09 | 2015-09-07 | 4.441 | 12,875,691 | -44,701 | 0.48% | 57,175,938 |
| 2015-09-08 | 2015-09-04 | 4.373 | 12,920,392 | +44,701 | 0.49% | 56,507,318 |
| 2015-09-07 | 2015-09-02 | 4.452 | 12,875,691 | +8,940 | 0.48% | 57,319,958 |
| 2015-09-01 | 2015-08-28 | 5.022 | 12,866,751 | -1,805,923 | 0.48% | 64,620,079 |
| 2015-08-28 | 2015-08-26 | 4.530 | 14,672,674 | +107,283 | 0.55% | 66,468,601 |
| 2015-08-27 | 2015-08-25 | 4.530 | 14,565,391 | -8,940 | 0.55% | 65,982,599 |
| 2015-08-24 | 2015-08-20 | 5.101 | 14,574,331 | -8,941 | 0.55% | 74,337,118 |
| 2015-08-21 | 2015-08-19 | 5.358 | 14,583,272 | +8,941 | 0.55% | 78,134,482 |
| 2015-08-20 | 2015-08-18 | 5.369 | 14,574,331 | -10,729 | 0.55% | 78,249,598 |
| 2015-08-17 | 2015-08-13 | 5.637 | 14,585,060 | +8,941 | 0.55% | 82,222,562 |
| 2015-08-13 | 2015-08-11 | 5.705 | 14,576,119 | +10,728 | 0.55% | 83,150,397 |
| 2015-08-12 | 2015-08-10 | 5.973 | 14,565,391 | -8,940 | 0.55% | 86,999,279 |
| 2015-08-11 | 2015-08-07 | 5.514 | 14,574,331 | -35,761 | 0.55% | 80,368,857 |
| 2015-08-06 | 2015-08-04 | 5.179 | 14,610,092 | -7,152 | 0.55% | 75,663,458 |
| 2015-08-05 | 2015-08-03 | 5.190 | 14,617,244 | +3,576 | 0.55% | 75,863,998 |
| 2015-07-30 | 2015-07-28 | 5.302 | 14,613,668 | +4,473,681 | 0.55% | 77,480,038 |
| 2015-07-29 | 2015-07-27 | 5.280 | 10,139,987 | +26,821 | 0.38% | 53,534,240 |
| 2015-07-28 | 2015-07-24 | 5.861 | 10,113,166 | +1,788 | 0.38% | 59,274,878 |
| 2015-07-22 | 2015-07-20 | 6.051 | 10,111,378 | +17,880 | 0.38% | 61,187,098 |
| 2015-07-21 | 2015-07-17 | 5.995 | 10,093,498 | -134,103 | 0.38% | 60,514,401 |
| 2015-07-20 | 2015-07-16 | 5.805 | 10,227,601 | +8,940 | 0.38% | 59,373,600 |
| 2015-07-17 | 2015-07-15 | 5.760 | 10,218,661 | -44,701 | 0.38% | 58,864,501 |
| 2015-07-16 | 2015-07-14 | 6.051 | 10,263,362 | -8,940 | 0.39% | 62,106,801 |
| 2015-07-15 | 2015-07-13 | 6.465 | 10,272,302 | -151,984 | 0.39% | 66,412,200 |
| 2015-07-14 | 2015-07-10 | 6.085 | 10,424,286 | -777,798 | 0.39% | 63,430,402 |
| 2015-07-13 | 2015-07-09 | 5.604 | 11,202,084 | +16,092 | 0.42% | 62,775,300 |
| 2015-07-10 | 2015-07-08 | 4.698 | 11,185,992 | +382,641 | 0.42% | 52,550,402 |
| 2015-07-09 | 2015-07-07 | 5.011 | 10,803,351 | -700,912 | 0.41% | 54,136,322 |
| 2015-07-08 | 2015-07-06 | 5.705 | 11,504,263 | -357,609 | 0.43% | 65,626,799 |
| 2015-07-07 | 2015-07-03 | 6.320 | 11,861,872 | -4,264,480 | 0.45% | 74,964,203 |
| 2015-07-06 | 2015-07-02 | 6.633 | 16,126,352 | -71,522 | 0.61% | 106,965,340 |
| 2015-07-03 | 2015-06-30 | 7.080 | 16,197,874 | -71,521 | 0.61% | 114,686,942 |
| 2015-07-02 | 2015-06-29 | 6.935 | 16,269,395 | -464,891 | 0.61% | 112,827,597 |
| 2015-06-30 | 2015-06-26 | 7.226 | 16,734,286 | +1,248,053 | 0.63% | 120,918,277 |
| 2015-06-29 | 2015-06-25 | 7.673 | 15,486,233 | +8,940 | 0.58% | 118,828,920 |
| 2015-06-26 | 2015-06-24 | 7.628 | 15,477,293 | +7,152 | 0.58% | 118,067,842 |
| 2015-06-24 | 2015-06-22 | 7.449 | 15,470,141 | -8,940 | 0.58% | 115,244,643 |
| 2015-06-23 | 2015-06-19 | 7.494 | 15,479,081 | +8,940 | 0.58% | 116,003,802 |
| 2015-06-22 | 2015-06-18 | 7.673 | 15,470,141 | +750,978 | 0.58% | 118,705,443 |
| 2015-06-19 | 2015-06-17 | 7.897 | 14,719,163 | +933,358 | 0.55% | 116,235,841 |
| 2015-06-18 | 2015-06-16 | 7.785 | 13,785,805 | -80,462 | 0.52% | 107,323,201 |
| 2015-06-16 | 2015-06-12 | 8.490 | 13,866,267 | -3,576 | 0.52% | 117,720,902 |
| 2015-06-15 | 2015-06-11 | 8.087 | 13,869,843 | +7,152 | 0.52% | 112,166,221 |
| 2015-06-12 | 2015-06-10 | 8.076 | 13,862,691 | -1,074,613 | 0.52% | 111,953,323 |
| 2015-06-11 | 2015-06-09 | 8.635 | 14,937,304 | +53,641 | 0.56% | 128,985,760 |
| 2015-06-10 | 2015-06-08 | 8.859 | 14,883,663 | -7,266,603 | 0.56% | 131,852,162 |
| 2015-06-09 | 2015-06-05 | 9.027 | 22,150,266 | +241,386 | 0.83% | 199,942,320 |
| 2015-06-08 | 2015-06-04 | 9.083 | 21,908,880 | +1,788 | 0.82% | 198,988,717 |
| 2015-06-05 | 2015-06-03 | 9.105 | 21,907,092 | -32,185 | 0.82% | 199,462,558 |
| 2015-06-04 | 2015-06-02 | 9.273 | 21,939,277 | -10,728 | 0.83% | 203,436,600 |
| 2015-06-03 | 2015-06-01 | 9.541 | 21,950,005 | +532,836 | 0.83% | 209,428,557 |
| 2015-06-02 | 2015-05-29 | 9.138 | 21,417,169 | -51,853 | 0.81% | 195,720,523 |
| 2015-06-01 | 2015-05-28 | 9.284 | 21,469,022 | +364,761 | 0.81% | 199,316,201 |
| 2015-05-29 | 2015-05-27 | 9.687 | 21,104,261 | +541,776 | 0.79% | 204,427,957 |
| 2015-05-28 | 2015-05-26 | 9.575 | 20,562,485 | -12,516 | 0.77% | 196,880,004 |
| 2015-05-27 | 2015-05-22 | 8.825 | 20,575,001 | -30,397 | 0.77% | 181,580,461 |
| 2015-05-26 | 2015-05-21 | 8.836 | 20,605,398 | +89,403 | 0.78% | 182,079,204 |
| 2015-05-22 | 2015-05-20 | 8.915 | 20,515,995 | +25,032 | 0.77% | 182,895,556 |
| 2015-05-21 | 2015-05-19 | 8.915 | 20,490,963 | +76,886 | 0.77% | 182,672,401 |
| 2015-05-20 | 2015-05-18 | 8.781 | 20,414,077 | +64,369 | 0.77% | 179,246,899 |
| 2015-05-19 | 2015-05-15 | 8.613 | 20,349,708 | +98,343 | 0.77% | 175,267,404 |
| 2015-05-18 | 2015-05-14 | 8.680 | 20,251,365 | +1,138,983 | 0.76% | 175,779,518 |
| 2015-05-15 | 2015-05-13 | 8.534 | 19,112,382 | -94,767 | 0.72% | 163,114,137 |
| 2015-05-14 | 2015-05-12 | 8.993 | 19,207,149 | +203,837 | 0.72% | 172,731,363 |
| 2015-05-13 | 2015-05-11 | 8.797 | 19,003,312 | +12,516 | 0.71% | 167,180,900 |
| 2015-05-12 | 2015-05-08 | 8.233 | 18,990,796 | +239,814 | 0.71% | 156,347,377 |
| 2015-05-11 | 2015-05-07 | 7.973 | 18,750,982 | -2,883,132 | 0.71% | 149,502,557 |
| 2015-05-08 | 2015-05-06 | 7.939 | 21,634,114 | +67,297 | 0.82% | 171,756,959 |
| 2015-05-07 | 2015-05-05 | 8.041 | 21,566,817 | +3,541 | 0.82% | 173,414,716 |
| 2015-05-06 | 2015-05-04 | 8.526 | 21,563,276 | +46,046 | 0.82% | 183,857,604 |
| 2015-05-05 | 2015-04-30 | 8.944 | 21,517,230 | +3,542 | 0.82% | 192,455,996 |
| 2015-05-04 | 2015-04-29 | 8.831 | 21,513,688 | +113,341 | 0.82% | 189,994,716 |
| 2015-04-30 | 2015-04-28 | 9.260 | 21,400,347 | -99,174 | 0.81% | 198,177,603 |
| 2015-04-29 | 2015-04-27 | 9.667 | 21,499,521 | -1,771 | 0.82% | 207,836,802 |
| 2015-04-28 | 2015-04-24 | 9.577 | 21,501,292 | +67,297 | 0.82% | 205,911,362 |
| 2015-04-27 | 2015-04-23 | 9.848 | 21,433,995 | +3,363,063 | 0.81% | 211,076,319 |
| 2015-04-24 | 2015-04-22 | 9.893 | 18,070,932 | +334,713 | 0.69% | 178,774,084 |
| 2015-04-23 | 2015-04-21 | 9.091 | 17,736,219 | +2,521,855 | 0.67% | 161,241,499 |
| 2015-04-22 | 2015-04-20 | 9.362 | 15,214,364 | -1,769,195 | 0.58% | 142,438,777 |
| 2015-04-21 | 2015-04-17 | 9.882 | 16,983,559 | -1,298,118 | 0.65% | 167,825,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 18,281,677 | +403,781 | 0.69% | 176,729,765 |
| 2015-04-17 | 2015-04-15 | 8.018 | 17,877,896 | -127,510 | 0.68% | 143,348,997 |
| 2015-04-16 | 2015-04-14 | 8.165 | 18,005,406 | -14,168 | 0.68% | 147,014,821 |
| 2015-04-15 | 2015-04-13 | 8.323 | 18,019,574 | -170,012 | 0.68% | 149,979,503 |
| 2015-04-14 | 2015-04-10 | 8.312 | 18,189,586 | +177,096 | 0.69% | 151,189,117 |
| 2015-04-13 | 2015-04-09 | 8.402 | 18,012,490 | -120,425 | 0.68% | 151,344,482 |
| 2015-04-10 | 2015-04-08 | 8.831 | 18,132,915 | +3,642,876 | 0.69% | 160,137,956 |
| 2015-04-09 | 2015-04-02 | 7.036 | 14,490,039 | -198,349 | 0.55% | 101,947,717 |
| 2015-04-08 | 2015-04-01 | 5.918 | 14,688,388 | +35,420 | 0.56% | 86,921,122 |
| 2015-04-02 | 2015-03-31 | 5.782 | 14,652,968 | -361,277 | 0.56% | 84,725,758 |
| 2015-04-01 | 2015-03-30 | 5.737 | 15,014,245 | +892,566 | 0.57% | 86,136,479 |
| 2015-03-31 | 2015-03-27 | 4.879 | 14,121,679 | +433,887 | 0.54% | 68,895,362 |
| 2015-03-30 | 2015-03-26 | 4.935 | 13,687,792 | -1,771 | 0.52% | 67,551,460 |
| 2015-03-27 | 2015-03-25 | 4.913 | 13,689,563 | -586,190 | 0.52% | 67,251,000 |
| 2015-03-25 | 2015-03-23 | 4.992 | 14,275,753 | +428,574 | 0.54% | 71,259,242 |
| 2015-03-24 | 2015-03-20 | 5.059 | 13,847,179 | +17,710 | 0.53% | 70,058,240 |
| 2015-03-23 | 2015-03-19 | 5.263 | 13,829,469 | -88,549 | 0.53% | 72,779,878 |
| 2015-03-20 | 2015-03-18 | 5.217 | 13,918,018 | -61,983 | 0.53% | 72,617,162 |
| 2015-03-19 | 2015-03-17 | 5.048 | 13,980,001 | +97,403 | 0.53% | 70,572,358 |
| 2015-03-18 | 2015-03-16 | 4.992 | 13,882,598 | +1,771 | 0.53% | 69,296,759 |
| 2015-03-17 | 2015-03-13 | 5.037 | 13,880,827 | +1,771 | 0.53% | 69,914,958 |
| 2015-03-16 | 2015-03-12 | 5.150 | 13,879,056 | +88,548 | 0.53% | 71,473,438 |
| 2015-03-12 | 2015-03-10 | 4.992 | 13,790,508 | +885,483 | 0.52% | 68,837,080 |
| 2015-03-11 | 2015-03-09 | 5.014 | 12,905,025 | -1,854,201 | 0.49% | 64,708,558 |
| 2015-03-10 | 2015-03-06 | 5.082 | 14,759,226 | +920,902 | 0.56% | 75,005,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 13,838,324 | +848,292 | 0.53% | 70,325,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 12,990,032 | +1,175,921 | 0.49% | 67,775,402 |
| 2015-03-05 | 2015-03-03 | 5.217 | 11,814,111 | +1,142,273 | 0.45% | 61,640,042 |
| 2015-03-04 | 2015-03-02 | 5.138 | 10,671,838 | +933,299 | 0.41% | 54,836,600 |
| 2015-03-03 | 2015-02-27 | 5.206 | 9,738,539 | +1,283,950 | 0.37% | 50,700,779 |
| 2015-03-02 | 2015-02-26 | 5.229 | 8,454,589 | +1,106,853 | 0.32% | 44,207,239 |
| 2015-02-27 | 2015-02-25 | 5.127 | 7,347,736 | -7,960,490 | 0.28% | 37,672,921 |
| 2015-02-25 | 2015-02-23 | 4.946 | 15,308,226 | -14,167 | 0.58% | 75,721,442 |
| 2015-02-24 | 2015-02-18 | 5.003 | 15,322,393 | +637,547 | 0.58% | 76,656,719 |
| 2015-02-23 | 2015-02-16 | 5.003 | 14,684,846 | +540,145 | 0.56% | 73,467,122 |
| 2015-02-17 | 2015-02-13 | 5.071 | 14,144,701 | +1,283,950 | 0.54% | 71,723,259 |
| 2015-02-16 | 2015-02-12 | 5.071 | 12,860,751 | +1,227,279 | 0.49% | 65,212,759 |
| 2015-02-12 | 2015-02-10 | 4.924 | 11,633,472 | +1,154,669 | 0.44% | 57,281,679 |
| 2015-02-11 | 2015-02-09 | 4.754 | 10,478,803 | +2,027,756 | 0.40% | 49,821,142 |
| 2015-02-10 | 2015-02-06 | 4.958 | 8,451,047 | +1,067,892 | 0.32% | 41,898,159 |
| 2015-02-09 | 2015-02-05 | 5.003 | 7,383,155 | +451,596 | 0.28% | 36,937,340 |
| 2015-02-06 | 2015-02-04 | 5.071 | 6,931,559 | +1,237,905 | 0.26% | 35,147,721 |
| 2015-02-05 | 2015-02-03 | 5.206 | 5,693,654 | -487,015 | 0.22% | 29,642,300 |
| 2015-02-04 | 2015-02-02 | 5.161 | 6,180,669 | +17,709 | 0.23% | 31,898,598 |
| 2015-02-03 | 2015-01-30 | 5.376 | 6,162,960 | -154,074 | 0.23% | 33,129,601 |
| 2015-02-02 | 2015-01-29 | 5.466 | 6,317,034 | +274,500 | 0.24% | 34,528,561 |
| 2015-01-30 | 2015-01-28 | 5.342 | 6,042,534 | +17,709 | 0.23% | 32,277,519 |
| 2015-01-29 | 2015-01-27 | 5.534 | 6,024,825 | -85,006 | 0.23% | 33,339,603 |
| 2015-01-28 | 2015-01-26 | 5.568 | 6,109,831 | +127,510 | 0.23% | 34,017,001 |
| 2015-01-27 | 2015-01-23 | 5.330 | 5,982,321 | +51,358 | 0.23% | 31,888,318 |
| 2015-01-26 | 2015-01-22 | 5.026 | 5,930,963 | +15,938 | 0.23% | 29,806,098 |
| 2015-01-23 | 2015-01-21 | 5.071 | 5,915,025 | +451,597 | 0.22% | 29,993,202 |
| 2015-01-22 | 2015-01-20 | 4.924 | 5,463,428 | -8,855 | 0.21% | 26,901,198 |
| 2015-01-21 | 2015-01-19 | 4.867 | 5,472,283 | -290,439 | 0.21% | 26,635,799 |
| 2015-01-20 | 2015-01-16 | 5.105 | 5,762,722 | -460,451 | 0.22% | 29,416,162 |
| 2015-01-19 | 2015-01-15 | 4.890 | 6,223,173 | +547,229 | 0.24% | 30,431,242 |
| 2015-01-16 | 2015-01-14 | 4.879 | 5,675,944 | -177,097 | 0.22% | 27,691,198 |
| 2015-01-14 | 2015-01-12 | 4.732 | 5,853,041 | -885,483 | 0.22% | 27,695,901 |
| 2015-01-13 | 2015-01-09 | 4.913 | 6,738,524 | +1,283,950 | 0.26% | 33,103,502 |
| 2015-01-12 | 2015-01-08 | 4.969 | 5,454,574 | -1,294,575 | 0.21% | 27,104,002 |
| 2015-01-09 | 2015-01-07 | 5.037 | 6,749,149 | +1,303,430 | 0.26% | 33,994,118 |
| 2015-01-08 | 2015-01-06 | 4.811 | 5,445,719 | -2,390,803 | 0.21% | 26,199,001 |
| 2015-01-07 | 2015-01-05 | 4.675 | 7,836,522 | +325,857 | 0.30% | 36,638,999 |
| 2015-01-06 | 2015-01-02 | 4.687 | 7,510,665 | +1,815,240 | 0.29% | 35,200,302 |
| 2015-01-05 | 2014-12-31 | 4.664 | 5,695,425 | +1,723,149 | 0.22% | 26,564,160 |
| 2014-12-30 | 2014-12-24 | 4.258 | 3,972,276 | +690,677 | 0.15% | 16,912,222 |
| 2014-12-29 | 2014-12-22 | 4.325 | 3,281,599 | -619,838 | 0.12% | 14,193,980 |
| 2014-12-23 | 2014-12-19 | 4.427 | 3,901,437 | +8,855 | 0.15% | 17,271,520 |
| 2014-12-22 | 2014-12-18 | 4.642 | 3,892,582 | +194,806 | 0.15% | 18,067,560 |
| 2014-12-19 | 2014-12-17 | 4.382 | 3,697,776 | -664,112 | 0.14% | 16,202,880 |
| 2014-12-18 | 2014-12-16 | 4.472 | 4,361,888 | -265,645 | 0.17% | 19,506,960 |
| 2014-12-17 | 2014-12-15 | 4.664 | 4,627,533 | +2,998,245 | 0.18% | 21,583,381 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,629,288 | -88,549 | 0.06% | 7,801,599 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,717,837 | -212,515 | 0.07% | 8,283,802 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,930,352 | +109,799 | 0.07% | 10,006,198 |
| 2014-12-09 | 2014-12-05 | 4.992 | 1,820,553 | +53,129 | 0.07% | 9,087,522 |
| 2014-12-05 | 2014-12-03 | 4.879 | 1,767,424 | -35,419 | 0.07% | 8,622,722 |
| 2014-12-04 | 2014-12-02 | 5.093 | 1,802,843 | -30,106 | 0.07% | 9,182,361 |
| 2014-12-03 | 2014-12-01 | 5.003 | 1,832,949 | -290,439 | 0.07% | 9,170,099 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,123,388 | -35,419 | 0.08% | 11,150,702 |
| 2014-12-01 | 2014-11-27 | 5.274 | 2,158,807 | -920,902 | 0.08% | 11,385,461 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,079,709 | -132,822 | 0.12% | 16,311,820 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,212,531 | +26,564 | 0.12% | 16,507,398 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,185,967 | +42,503 | 0.12% | 16,011,101 |
| 2014-11-25 | 2014-11-21 | 4.924 | 3,143,464 | -88,548 | 0.12% | 15,478,001 |
| 2014-11-24 | 2014-11-20 | 4.788 | 3,232,012 | -88,548 | 0.12% | 15,476,000 |
| 2014-11-21 | 2014-11-19 | 4.619 | 3,320,560 | +320,544 | 0.13% | 15,337,499 |
| 2014-11-20 | 2014-11-18 | 4.664 | 3,000,016 | +191,265 | 0.11% | 13,992,442 |
| 2014-11-18 | 2014-11-14 | 5.251 | 2,808,751 | -88,549 | 0.11% | 14,749,799 |
| 2014-11-17 | 2014-11-13 | 5.443 | 2,897,300 | -355,964 | 0.11% | 15,771,043 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,253,264 | +1,831,179 | 0.12% | 16,569,742 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,422,085 | +154,074 | 0.05% | 6,777,319 |
| 2014-11-12 | 2014-11-10 | 4.856 | 1,268,011 | -380,758 | 0.05% | 6,157,599 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,648,769 | +88,548 | 0.06% | 7,001,121 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,560,221 | +177,097 | 0.06% | 6,977,522 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,383,124 | +88,548 | 0.05% | 5,966,840 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,294,576 | +890,796 | 0.05% | 5,701,801 |
| 2014-10-30 | 2014-10-28 | 4.099 | 403,780 | +150,532 | 0.02% | 1,655,279 |
| 2014-10-28 | 2014-10-24 | 4.111 | 253,248 | +10,626 | 0.01% | 1,041,040 |
| 2014-10-27 | 2014-10-23 | 3.975 | 242,622 | +60,213 | 0.01% | 964,479 |
| 2014-10-24 | 2014-10-22 | 4.145 | 182,409 | -33,649 | 0.01% | 756,018 |
| 2014-10-23 | 2014-10-21 | 4.032 | 216,058 | +15,939 | 0.01% | 871,081 |
| 2014-10-21 | 2014-10-17 | 4.483 | 200,119 | -17,710 | 0.01% | 897,220 |
| 2014-10-16 | 2014-10-14 | 4.393 | 217,829 | -97,403 | 0.01% | 956,941 |
| 2014-10-15 | 2014-10-13 | 4.596 | 315,232 | -92,090 | 0.01% | 1,448,921 |
| 2014-10-14 | 2014-10-10 | 4.721 | 407,322 | -141,677 | 0.02% | 1,922,800 |
| 2014-10-13 | 2014-10-09 | 4.946 | 548,999 | +35,419 | 0.02% | 2,715,599 |
| 2014-10-09 | 2014-10-07 | 4.732 | 513,580 | -17,710 | 0.02% | 2,430,200 |
| 2014-10-06 | 2014-09-30 | 4.664 | 531,290 | -8,854 | 0.02% | 2,478,002 |
| 2014-10-03 | 2014-09-29 | 4.924 | 540,144 | -120,426 | 0.02% | 2,659,598 |
| 2014-09-30 | 2014-09-26 | 4.890 | 660,570 | -164,700 | 0.03% | 3,230,179 |
| 2014-09-29 | 2014-09-25 | 4.653 | 825,270 | +173,555 | 0.03% | 3,839,840 |
| 2014-09-22 | 2014-09-18 | 4.246 | 651,715 | +8,855 | 0.02% | 2,767,359 |
| 2014-09-12 | 2014-09-10 | 4.224 | 642,860 | +35,419 | 0.02% | 2,715,238 |
| 2014-09-10 | 2014-09-05 | 4.111 | 607,441 | -495,870 | 0.02% | 2,497,039 |
| 2014-09-02 | 2014-08-29 | 3.840 | 1,103,311 | +177,096 | 0.04% | 4,236,398 |
| 2014-08-27 | 2014-08-25 | 3.975 | 926,215 | -123,968 | 0.04% | 3,681,920 |
| 2014-08-25 | 2014-08-21 | 3.885 | 1,050,183 | +123,968 | 0.04% | 4,079,842 |
| 2014-08-21 | 2014-08-19 | 3.828 | 926,215 | -8,855 | 0.04% | 3,545,940 |
| 2014-08-18 | 2014-08-14 | 3.930 | 935,070 | +122,197 | 0.04% | 3,674,881 |
| 2014-08-13 | 2014-08-11 | 3.964 | 812,873 | +15,939 | 0.03% | 3,222,179 |
| 2014-08-12 | 2014-08-08 | 3.907 | 796,934 | -5,313 | 0.03% | 3,113,998 |
| 2014-08-11 | 2014-08-07 | 4.032 | 802,247 | +35,419 | 0.03% | 3,234,419 |
| 2014-08-08 | 2014-08-06 | 4.043 | 766,828 | -88,548 | 0.03% | 3,100,280 |
| 2014-08-07 | 2014-08-05 | 4.054 | 855,376 | +35,419 | 0.03% | 3,467,939 |
| 2014-07-31 | 2014-07-29 | 4.009 | 819,957 | -897,880 | 0.03% | 3,287,300 |
| 2014-07-21 | 2014-07-17 | 3.715 | 1,717,837 | +88,549 | 0.07% | 6,382,602 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,629,288 | +47,869 | 0.06% | 5,914,572 |
| 2014-06-13 | 2014-06-11 | 3.409 | 1,581,419 | +5,157 | 0.06% | 5,391,200 |
| 2014-05-27 | 2014-05-23 | 3.363 | 1,576,262 | -1,719 | 0.06% | 5,300,260 |
| 2014-05-07 | 2014-05-02 | 3.688 | 1,577,981 | -32,660 | 0.06% | 5,820,120 |
| 2014-04-17 | 2014-04-15 | 3.397 | 1,610,641 | +1,719 | 0.06% | 5,472,081 |
| 2014-04-15 | 2014-04-11 | 3.665 | 1,608,922 | -1,719 | 0.06% | 5,896,800 |
| 2014-04-02 | 2014-03-31 | 3.200 | 1,610,641 | +1,719 | 0.06% | 5,153,501 |
| 2014-03-18 | 2014-03-14 | 3.258 | 1,608,922 | -56,725 | 0.06% | 5,241,600 |
| 2014-03-14 | 2014-03-12 | 3.223 | 1,665,647 | -6,875 | 0.07% | 5,368,261 |
| 2014-03-11 | 2014-03-07 | 3.328 | 1,672,522 | -608,503 | 0.07% | 5,565,559 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,281,025 | -36,098 | 0.09% | 7,165,800 |
| 2014-02-20 | 2014-02-18 | 2.909 | 2,317,123 | +171,894 | 0.09% | 6,740,001 |
| 2014-02-14 | 2014-02-12 | 2.920 | 2,145,229 | -139,234 | 0.08% | 6,264,960 |
| 2014-01-20 | 2014-01-16 | 2.990 | 2,284,463 | +171,894 | 0.09% | 6,831,061 |
| 2014-01-16 | 2014-01-14 | 2.979 | 2,112,569 | +15,470 | 0.08% | 6,292,479 |
| 2014-01-09 | 2014-01-07 | 3.083 | 2,097,099 | +17,189 | 0.08% | 6,466,000 |
| 2013-12-27 | 2013-12-20 | 3.269 | 2,079,910 | +610,222 | 0.08% | 6,800,201 |
| 2013-12-16 | 2013-12-12 | 3.293 | 1,469,688 | -42,974 | 0.06% | 4,839,299 |
| 2013-12-13 | 2013-12-11 | 3.339 | 1,512,662 | -42,973 | 0.06% | 5,051,201 |
| 2013-12-12 | 2013-12-10 | 3.467 | 1,555,635 | +85,947 | 0.06% | 5,393,800 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,469,688 | +6,875 | 0.06% | 4,873,499 |
| 2013-10-18 | 2013-10-16 | 3.235 | 1,462,813 | +171,894 | 0.06% | 4,731,562 |
| 2013-10-17 | 2013-10-15 | 3.293 | 1,290,919 | +85,947 | 0.05% | 4,250,660 |
| 2013-09-30 | 2013-09-26 | 3.211 | 1,204,972 | -85,947 | 0.05% | 3,869,519 |
| 2013-09-23 | 2013-09-18 | 3.246 | 1,290,919 | -17,189 | 0.05% | 4,190,580 |
| 2013-09-19 | 2013-09-17 | 3.223 | 1,308,108 | +17,189 | 0.05% | 4,215,938 |
| 2013-09-18 | 2013-09-16 | 3.281 | 1,290,919 | -60,163 | 0.05% | 4,235,640 |
| 2013-09-12 | 2013-09-10 | 3.386 | 1,351,082 | +85,947 | 0.05% | 4,574,521 |
| 2013-09-04 | 2013-09-02 | 3.304 | 1,265,135 | +60,163 | 0.05% | 4,180,480 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,204,972 | -1,667,812 | 0.05% | 3,805,825 |
| 2013-06-27 | 2013-06-25 | 3.026 | 2,872,784 | -1,154,110 | 0.12% | 8,693,999 |
| 2013-06-11 | 2013-06-07 | 3.519 | 4,026,894 | +134,896 | 0.16% | 14,169,479 |
| 2013-03-25 | 2013-03-21 | 3.867 | 3,891,998 | -124,904 | 0.16% | 15,050,279 |
| 2013-03-15 | 2013-03-13 | 3.663 | 4,016,902 | +83,269 | 0.16% | 14,713,200 |
| 2013-03-13 | 2013-03-11 | 3.747 | 3,933,633 | -33,307 | 0.16% | 14,738,881 |
| 2013-03-07 | 2013-03-05 | 3.735 | 3,966,940 | +116,576 | 0.16% | 14,816,038 |
| 2013-01-29 | 2013-01-25 | 3.867 | 3,850,364 | +416,346 | 0.16% | 14,889,281 |
| 2013-01-28 | 2013-01-24 | 3.939 | 3,434,018 | +467,972 | 0.14% | 13,526,719 |
| 2013-01-25 | 2013-01-23 | 4.143 | 2,966,046 | +184,858 | 0.12% | 12,288,901 |
| 2013-01-24 | 2013-01-22 | 4.143 | 2,781,188 | +957,594 | 0.11% | 11,522,999 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,823,594 | -1,455,544 | 0.07% | 8,343,902 |
| 2012-12-28 | 2012-12-24 | 4.047 | 3,279,138 | -19,984 | 0.13% | 13,271,061 |
| 2012-12-14 | 2012-12-12 | 3.987 | 3,299,122 | -9,993 | 0.13% | 13,153,839 |
| 2012-12-07 | 2012-12-05 | 3.687 | 3,309,115 | -66,615 | 0.13% | 12,200,182 |
| 2012-12-05 | 2012-12-03 | 3.675 | 3,375,730 | +9,992 | 0.14% | 12,405,241 |
| 2012-11-28 | 2012-11-26 | 3.807 | 3,365,738 | +3,331 | 0.14% | 12,813,142 |
| 2012-10-29 | 2012-10-25 | 3.963 | 3,362,407 | +63,285 | 0.14% | 13,325,401 |
| 2012-10-18 | 2012-10-16 | 3.711 | 3,299,122 | -166,538 | 0.13% | 12,242,579 |
| 2012-10-09 | 2012-10-05 | 3.351 | 3,465,660 | -11,658 | 0.14% | 11,611,979 |
| 2012-10-05 | 2012-10-03 | 3.146 | 3,477,318 | +11,658 | 0.14% | 10,941,120 |
| 2012-09-28 | 2012-09-26 | 3.435 | 3,465,660 | +166,538 | 0.14% | 11,903,318 |
| 2012-09-05 | 2012-09-03 | 3.699 | 3,299,122 | +39,969 | 0.13% | 12,202,959 |
| 2012-08-30 | 2012-08-28 | 3.855 | 3,259,153 | -83,269 | 0.13% | 12,563,940 |
| 2012-08-29 | 2012-08-27 | 3.855 | 3,342,422 | -3,331 | 0.14% | 12,884,939 |
| 2012-08-28 | 2012-08-24 | 3.819 | 3,345,753 | -39,969 | 0.14% | 12,777,240 |
| 2012-06-12 | 2012-06-08 | 3.915 | 3,385,722 | +19,984 | 0.14% | 13,255,160 |
| 2012-06-05 | 2012-06-01 | 4.083 | 3,365,738 | -18,319 | 0.14% | 13,742,802 |
| 2012-06-04 | 2012-05-31 | 4.191 | 3,384,057 | +18,319 | 0.14% | 14,183,361 |
| 2012-06-01 | 2012-05-30 | 4.367 | 3,365,738 | -189,853 | 0.14% | 14,698,337 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,555,591 | +279,080 | 0.14% | 14,869,492 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,276,511 | -8,106 | 0.14% | 15,602,119 |
| 2012-03-26 | 2012-03-22 | 4.774 | 3,284,617 | +8,106 | 0.14% | 15,681,238 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,276,511 | -81,062 | 0.14% | 17,946,479 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,357,573 | -3,242 | 0.14% | 17,106,460 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,360,815 | -9,728 | 0.14% | 17,081,518 |
| 2012-02-17 | 2012-02-15 | 4.947 | 3,370,543 | -6,485 | 0.14% | 16,673,581 |
| 2012-02-06 | 2012-02-02 | 4.638 | 3,377,028 | +1,622 | 0.14% | 15,664,161 |
| 2012-02-02 | 2012-01-31 | 4.392 | 3,375,406 | +6,484 | 0.14% | 14,823,838 |
| 2012-01-31 | 2012-01-27 | 5.021 | 3,368,922 | +11,349 | 0.14% | 16,914,922 |
| 2011-12-19 | 2011-12-15 | 4.145 | 3,357,573 | -8,106 | 0.14% | 13,917,120 |
| 2011-12-09 | 2011-12-07 | 4.318 | 3,365,679 | -9,727 | 0.14% | 14,532,000 |
| 2011-12-01 | 2011-11-29 | 4.207 | 3,375,406 | +209,139 | 0.14% | 14,199,238 |
| 2011-11-30 | 2011-11-28 | 3.972 | 3,166,267 | +149,153 | 0.13% | 12,577,318 |
| 2011-11-23 | 2011-11-21 | 4.170 | 3,017,114 | +9,727 | 0.13% | 12,580,360 |
| 2011-11-17 | 2011-11-15 | 4.552 | 3,007,387 | +308,035 | 0.12% | 13,689,902 |
| 2011-11-11 | 2011-11-09 | 4.725 | 2,699,352 | -11,349 | 0.11% | 12,753,898 |
| 2011-11-10 | 2011-11-08 | 4.663 | 2,710,701 | -8,106 | 0.11% | 12,640,320 |
| 2011-11-09 | 2011-11-07 | 4.675 | 2,718,807 | +21,076 | 0.11% | 12,711,659 |
| 2011-11-08 | 2011-11-04 | 4.737 | 2,697,731 | -442,597 | 0.11% | 12,779,519 |
| 2011-11-07 | 2011-11-03 | 4.577 | 3,140,328 | -168,608 | 0.13% | 14,372,541 |
| 2011-11-03 | 2011-11-01 | 4.330 | 3,308,936 | -8,106 | 0.14% | 14,327,820 |
| 2011-11-01 | 2011-10-28 | 4.429 | 3,317,042 | -3,243 | 0.14% | 14,690,280 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,320,285 | -8,106 | 0.14% | 14,049,282 |
| 2011-10-27 | 2011-10-25 | 4.083 | 3,328,391 | +45,395 | 0.14% | 13,590,861 |
| 2011-10-26 | 2011-10-24 | 3.972 | 3,282,996 | -81,062 | 0.14% | 13,040,999 |
| 2011-10-21 | 2011-10-19 | 3.824 | 3,364,058 | -32,424 | 0.14% | 12,865,001 |
| 2011-10-19 | 2011-10-17 | 4.059 | 3,396,482 | +403,686 | 0.14% | 13,785,098 |
| 2011-10-14 | 2011-10-12 | 3.824 | 2,992,796 | +32,425 | 0.12% | 11,445,202 |
| 2011-10-13 | 2011-10-11 | 3.750 | 2,960,371 | -8,106 | 0.12% | 11,102,080 |
| 2011-09-27 | 2011-09-23 | 3.541 | 2,968,477 | +1,621 | 0.12% | 10,509,940 |
| 2011-09-23 | 2011-09-21 | 3.639 | 2,966,856 | +3,243 | 0.12% | 10,797,001 |
| 2011-09-22 | 2011-09-20 | 3.442 | 2,963,613 | +6,485 | 0.12% | 10,200,239 |
| 2011-09-20 | 2011-09-16 | 3.676 | 2,957,128 | -6,485 | 0.12% | 10,871,038 |
| 2011-09-19 | 2011-09-15 | 3.516 | 2,963,613 | +6,485 | 0.12% | 10,419,599 |
| 2011-09-07 | 2011-09-05 | 3.935 | 2,957,128 | +129,698 | 0.12% | 11,637,118 |
| 2011-09-06 | 2011-09-02 | 4.207 | 2,827,430 | +84,304 | 0.12% | 11,894,081 |
| 2011-08-31 | 2011-08-29 | 4.404 | 2,743,126 | -8,106 | 0.11% | 12,080,881 |
| 2011-08-29 | 2011-08-25 | 4.404 | 2,751,232 | +346,944 | 0.11% | 12,116,581 |
| 2011-08-23 | 2011-08-19 | 3.911 | 2,404,288 | +77,819 | 0.10% | 9,402,220 |
| 2011-08-19 | 2011-08-17 | 4.281 | 2,326,469 | +204,275 | 0.10% | 9,958,900 |
| 2011-08-18 | 2011-08-16 | 4.330 | 2,122,194 | +280,474 | 0.09% | 9,189,182 |
| 2011-08-08 | 2011-08-04 | 4.823 | 1,841,720 | +6,485 | 0.08% | 8,883,518 |
| 2011-08-05 | 2011-08-03 | 4.885 | 1,835,235 | -38,910 | 0.08% | 8,965,438 |
| 2011-08-03 | 2011-08-01 | 5.095 | 1,874,145 | -1,621 | 0.08% | 9,548,560 |
| 2011-08-02 | 2011-07-29 | 5.107 | 1,875,766 | +40,531 | 0.08% | 9,579,959 |
| 2011-08-01 | 2011-07-28 | 5.169 | 1,835,235 | -16,213 | 0.08% | 9,486,158 |
| 2011-07-19 | 2011-07-15 | 4.823 | 1,851,448 | +4,864 | 0.08% | 8,930,441 |
| 2011-07-15 | 2011-07-13 | 4.823 | 1,846,584 | +8,106 | 0.08% | 8,906,980 |
| 2011-07-14 | 2011-07-12 | 4.774 | 1,838,478 | +4,864 | 0.08% | 8,777,161 |
| 2011-07-13 | 2011-07-11 | 4.898 | 1,833,614 | -1,262,940 | 0.08% | 8,980,139 |
| 2011-06-22 | 2011-06-20 | 4.959 | 3,096,554 | -16,213 | 0.13% | 15,356,398 |
| 2011-04-20 | 2011-04-18 | 5.304 | 3,112,767 | +6,485 | 0.13% | 16,509,164 |
| 2011-04-19 | 2011-04-15 | 5.316 | 3,106,282 | +57,268 | 0.13% | 16,513,810 |
| 2011-04-08 | 2011-04-06 | 5.542 | 3,049,014 | -6,366 | 0.13% | 16,899,118 |
| 2011-03-30 | 2011-03-28 | 4.851 | 3,055,380 | -397,836 | 0.13% | 14,822,401 |
| 2011-03-25 | 2011-03-23 | 5.279 | 3,453,216 | -270,528 | 0.15% | 18,228,002 |
| 2011-03-23 | 2011-03-21 | 5.191 | 3,723,744 | -7,957 | 0.16% | 19,328,400 |
| 2011-03-21 | 2011-03-17 | 4.437 | 3,731,701 | +79,567 | 0.16% | 16,555,701 |
| 2011-03-18 | 2011-03-16 | 5.077 | 3,652,134 | -98,663 | 0.15% | 18,543,602 |
| 2011-03-17 | 2011-03-15 | 4.826 | 3,750,797 | +130,490 | 0.16% | 18,101,760 |
| 2011-03-01 | 2011-02-25 | 5.605 | 3,620,307 | +1,234,883 | 0.15% | 20,293,002 |
| 2011-02-24 | 2011-02-22 | 5.894 | 2,385,424 | -3,183 | 0.10% | 14,060,620 |
| 2011-02-15 | 2011-02-11 | 5.806 | 2,388,607 | +3,183 | 0.10% | 13,869,241 |
| 2011-02-14 | 2011-02-10 | 5.731 | 2,385,424 | +1,591 | 0.10% | 13,670,880 |
| 2011-02-11 | 2011-02-09 | 5.832 | 2,383,833 | +4,774 | 0.10% | 13,901,442 |
| 2011-01-27 | 2011-01-25 | 5.718 | 2,379,059 | +20,688 | 0.10% | 13,604,502 |
| 2011-01-21 | 2011-01-19 | 6.586 | 2,358,371 | +4,774 | 0.10% | 15,531,358 |
| 2011-01-17 | 2011-01-13 | 6.724 | 2,353,597 | +3,182 | 0.10% | 15,825,299 |
| 2011-01-11 | 2011-01-07 | 6.736 | 2,350,415 | -41,374 | 0.10% | 15,833,443 |
| 2011-01-10 | 2011-01-06 | 6.774 | 2,391,789 | -674,730 | 0.10% | 16,202,337 |
| 2011-01-07 | 2011-01-05 | 6.736 | 3,066,519 | -79,567 | 0.13% | 20,657,439 |
| 2010-12-29 | 2010-12-24 | 6.397 | 3,146,086 | +3,182 | 0.13% | 20,125,858 |
| 2010-12-21 | 2010-12-17 | 6.447 | 3,142,904 | +79,568 | 0.13% | 20,263,502 |
| 2010-12-20 | 2010-12-16 | 6.661 | 3,063,336 | +4,774 | 0.13% | 20,404,997 |
| 2010-12-15 | 2010-12-13 | 6.912 | 3,058,562 | +20,687 | 0.13% | 21,141,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 3,037,875 | +4,774 | 0.13% | 21,342,620 |
| 2010-12-13 | 2010-12-09 | 7.151 | 3,033,101 | -14,322 | 0.13% | 21,690,280 |
| 2010-12-08 | 2010-12-06 | 7.038 | 3,047,423 | -22,279 | 0.13% | 21,448,000 |
| 2010-12-07 | 2010-12-03 | 6.963 | 3,069,702 | +15,914 | 0.13% | 21,373,321 |
| 2010-12-02 | 2010-11-30 | 6.686 | 3,053,788 | -6,366 | 0.13% | 20,418,157 |
| 2010-11-23 | 2010-11-19 | 6.560 | 3,060,154 | -315,086 | 0.13% | 20,076,121 |
| 2010-11-16 | 2010-11-12 | 6.586 | 3,375,240 | +130,490 | 0.14% | 22,228,081 |
| 2010-11-12 | 2010-11-10 | 6.875 | 3,244,750 | +11,140 | 0.14% | 22,306,663 |
| 2010-11-10 | 2010-11-08 | 7.038 | 3,233,610 | +4,774 | 0.14% | 22,758,398 |
| 2010-11-08 | 2010-11-04 | 7.088 | 3,228,836 | +60,471 | 0.14% | 22,887,119 |
| 2010-11-05 | 2010-11-03 | 7.189 | 3,168,365 | -14,322 | 0.13% | 22,777,039 |
| 2010-11-04 | 2010-11-02 | 6.674 | 3,182,687 | +238,701 | 0.13% | 21,239,998 |
| 2010-11-01 | 2010-10-28 | 6.171 | 2,943,986 | -759,071 | 0.12% | 18,167,002 |
| 2010-10-29 | 2010-10-27 | 5.920 | 3,703,057 | +711,331 | 0.16% | 21,920,342 |
| 2010-10-28 | 2010-10-26 | 5.957 | 2,991,726 | +39,784 | 0.13% | 17,822,400 |
| 2010-10-27 | 2010-10-25 | 6.020 | 2,951,942 | +35,009 | 0.12% | 17,770,898 |
| 2010-10-19 | 2010-10-15 | 6.108 | 2,916,933 | +15,914 | 0.12% | 17,816,761 |
| 2010-10-15 | 2010-10-13 | 5.681 | 2,901,019 | +7,956 | 0.12% | 16,479,918 |
| 2010-10-12 | 2010-10-08 | 5.429 | 2,893,063 | -31,827 | 0.12% | 15,707,522 |
| 2010-10-11 | 2010-10-07 | 5.505 | 2,924,890 | -39,783 | 0.12% | 16,100,882 |
| 2010-10-08 | 2010-10-06 | 5.630 | 2,964,673 | +3,183 | 0.13% | 16,692,479 |
| 2010-10-07 | 2010-10-05 | 5.693 | 2,961,490 | -9,549 | 0.13% | 16,860,657 |
| 2010-10-06 | 2010-10-04 | 5.429 | 2,971,039 | +39,784 | 0.13% | 16,130,883 |
| 2010-09-29 | 2010-09-27 | 5.165 | 2,931,255 | -1,591 | 0.12% | 15,141,240 |
| 2010-09-20 | 2010-09-16 | 4.776 | 2,932,846 | -15,914 | 0.12% | 14,006,799 |
| 2010-09-14 | 2010-09-10 | 4.950 | 2,948,760 | +51,259 | 0.12% | 14,595,946 |
| 2010-08-27 | 2010-08-25 | 4.541 | 2,897,501 | -938,208 | 0.12% | 13,156,301 |
| 2010-08-04 | 2010-08-02 | 4.873 | 3,835,709 | +15,637 | 0.17% | 18,691,859 |
| 2010-07-19 | 2010-07-15 | 4.362 | 3,820,072 | -39,092 | 0.16% | 16,661,258 |
| 2010-07-13 | 2010-07-09 | 4.464 | 3,859,164 | +39,092 | 0.17% | 17,226,638 |
| 2010-06-25 | 2010-06-23 | 4.630 | 3,820,072 | -62,548 | 0.16% | 17,687,318 |
| 2010-04-29 | 2010-04-27 | 4.963 | 3,882,620 | -62,547 | 0.17% | 19,268,082 |
| 2010-04-28 | 2010-04-26 | 5.027 | 3,945,167 | -197,024 | 0.17% | 19,830,781 |
| 2010-04-26 | 2010-04-22 | 4.745 | 4,142,191 | +70,366 | 0.18% | 19,655,581 |
| 2010-04-23 | 2010-04-21 | 4.784 | 4,071,825 | +50,038 | 0.18% | 19,477,920 |
| 2010-04-21 | 2010-04-19 | 4.707 | 4,021,787 | +702,092 | 0.17% | 18,929,919 |
| 2010-04-19 | 2010-04-15 | 4.924 | 3,319,695 | +14,074 | 0.14% | 16,347,102 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,305,621 | -4,691 | 0.14% | 16,700,598 |
| 2010-04-15 | 2010-04-13 | 5.116 | 3,310,312 | +9,382 | 0.14% | 16,935,998 |
| 2010-04-14 | 2010-04-12 | 4.886 | 3,300,930 | -390,921 | 0.14% | 16,128,038 |
| 2010-04-09 | 2010-04-07 | 5.039 | 3,691,851 | +1,564 | 0.16% | 18,604,682 |
| 2010-03-30 | 2010-03-26 | 4.796 | 3,690,287 | +1,564 | 0.16% | 17,700,000 |
| 2010-03-10 | 2010-03-08 | 4.886 | 3,688,723 | -26,583 | 0.16% | 18,022,759 |
| 2010-03-09 | 2010-03-05 | 4.809 | 3,715,306 | +26,583 | 0.16% | 17,867,521 |
| 2010-03-05 | 2010-03-03 | 4.899 | 3,688,723 | +62,547 | 0.16% | 18,069,939 |
| 2010-01-28 | 2010-01-26 | 4.298 | 3,626,176 | +156,368 | 0.16% | 15,583,680 |
| 2010-01-27 | 2010-01-25 | 4.425 | 3,469,808 | +586,380 | 0.15% | 15,355,480 |
| 2010-01-26 | 2010-01-22 | 4.464 | 2,883,428 | +39,092 | 0.12% | 12,871,122 |
| 2010-01-25 | 2010-01-21 | 4.502 | 2,844,336 | +609,836 | 0.12% | 12,805,762 |
| 2010-01-22 | 2010-01-20 | 4.668 | 2,234,500 | +172,005 | 0.10% | 10,431,700 |
| 2010-01-11 | 2010-01-07 | 4.515 | 2,062,495 | -54,729 | 0.09% | 9,312,140 |
| 2010-01-08 | 2010-01-06 | 4.605 | 2,117,224 | -4,691 | 0.09% | 9,748,800 |
| 2010-01-07 | 2010-01-05 | 4.579 | 2,121,915 | +54,729 | 0.09% | 9,716,120 |
| 2009-12-30 | 2009-12-28 | 4.579 | 2,067,186 | -39,092 | 0.09% | 9,465,519 |
| 2009-12-29 | 2009-12-24 | 4.464 | 2,106,278 | +31,273 | 0.09% | 9,402,059 |
| 2009-12-18 | 2009-12-16 | 4.323 | 2,075,005 | +437,831 | 0.09% | 8,970,522 |
| 2009-12-17 | 2009-12-15 | 4.489 | 1,637,174 | +78,184 | 0.07% | 7,349,940 |
| 2009-12-16 | 2009-12-14 | 4.528 | 1,558,990 | +234,552 | 0.07% | 7,058,761 |
| 2009-12-15 | 2009-12-11 | 4.515 | 1,324,438 | +312,736 | 0.06% | 5,979,821 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,011,702 | +156,369 | 0.04% | 4,619,582 |
| 2009-12-03 | 2009-12-01 | 4.707 | 855,333 | -1,564 | 0.04% | 4,025,918 |
| 2009-12-01 | 2009-11-27 | 4.451 | 856,897 | -98,512 | 0.04% | 3,814,079 |
| 2009-11-23 | 2009-11-19 | 4.975 | 955,409 | +781,840 | 0.04% | 4,753,580 |
| 2009-11-16 | 2009-11-12 | 4.886 | 173,569 | -7,818 | 0.01% | 848,042 |
| 2009-10-27 | 2009-10-22 | 5.078 | 181,387 | -86,002 | 0.01% | 921,040 |
| 2009-10-23 | 2009-10-21 | 5.103 | 267,389 | +86,002 | 0.01% | 1,364,578 |
| 2009-10-22 | 2009-10-20 | 5.103 | 181,387 | +40,656 | 0.01% | 925,680 |
| 2009-10-21 | 2009-10-19 | 4.911 | 140,731 | +54,729 | 0.01% | 691,199 |
| 2009-10-20 | 2009-10-16 | 4.899 | 86,002 | -209,534 | 0.00% | 421,298 |
| 2009-10-16 | 2009-10-14 | 4.988 | 295,536 | -7,818 | 0.01% | 1,474,202 |
| 2009-10-13 | 2009-10-09 | 4.899 | 303,354 | -7,818 | 0.01% | 1,486,040 |
| 2009-10-08 | 2009-10-06 | 4.694 | 311,172 | +7,818 | 0.01% | 1,460,658 |
| 2009-09-30 | 2009-09-28 | 4.681 | 303,354 | +10,946 | 0.01% | 1,420,080 |
| 2009-09-29 | 2009-09-25 | 4.835 | 292,408 | -7,819 | 0.01% | 1,413,718 |
| 2009-09-28 | 2009-09-24 | 4.707 | 300,227 | -9,382 | 0.01% | 1,413,121 |
| 2009-09-25 | 2009-09-23 | 4.886 | 309,609 | -4,691 | 0.01% | 1,512,721 |
| 2009-09-09 | 2009-09-07 | 4.899 | 314,300 | -4,691 | 0.01% | 1,539,661 |
| 2009-09-07 | 2009-09-03 | 4.643 | 318,991 | -7,818 | 0.01% | 1,481,040 |
| 2009-09-03 | 2009-09-01 | 4.553 | 326,809 | +7,818 | 0.01% | 1,488,079 |
| 2009-09-01 | 2009-08-28 | 4.707 | 318,991 | -273,644 | 0.01% | 1,501,440 |
| 2009-08-27 | 2009-08-25 | 4.796 | 592,635 | -7,818 | 0.03% | 2,842,500 |
| 2009-08-26 | 2009-08-24 | 4.502 | 600,453 | +17,200 | 0.03% | 2,703,358 |
| 2009-08-24 | 2009-08-20 | 4.528 | 583,253 | +4,691 | 0.03% | 2,640,840 |
| 2009-08-21 | 2009-08-19 | 4.438 | 578,562 | -7,818 | 0.02% | 2,567,800 |
| 2009-08-19 | 2009-08-17 | 4.387 | 586,380 | +3,127 | 0.03% | 2,572,499 |
| 2009-08-13 | 2009-08-11 | 4.963 | 583,253 | -14,073 | 0.03% | 2,894,480 |
| 2009-08-04 | 2009-07-31 | 5.206 | 597,326 | +48,474 | 0.03% | 3,109,479 |
| 2009-08-03 | 2009-07-30 | 5.116 | 548,852 | +9,382 | 0.02% | 2,808,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 539,470 | -112,585 | 0.02% | 2,718,600 |
| 2009-07-30 | 2009-07-28 | 5.308 | 652,055 | -6,255 | 0.03% | 3,461,100 |
| 2009-07-29 | 2009-07-27 | 4.975 | 658,310 | +46,911 | 0.03% | 3,275,382 |
| 2009-07-24 | 2009-07-22 | 4.592 | 611,399 | -4,691 | 0.03% | 2,807,379 |
| 2009-07-20 | 2009-07-16 | 4.553 | 616,090 | -4,691 | 0.03% | 2,805,279 |
| 2009-07-13 | 2009-07-09 | 4.579 | 620,781 | -3,128 | 0.03% | 2,842,519 |
| 2009-07-07 | 2009-07-03 | 4.285 | 623,909 | -1,563 | 0.03% | 2,673,301 |
| 2009-06-24 | 2009-06-22 | 4.208 | 625,472 | +209,533 | 0.03% | 2,631,998 |
| 2009-06-23 | 2009-06-19 | 4.272 | 415,939 | +1,564 | 0.02% | 1,776,879 |
| 2009-06-19 | 2009-06-17 | 4.234 | 414,375 | -78,184 | 0.02% | 1,754,298 |
| 2009-06-17 | 2009-06-15 | 4.489 | 492,559 | -23,456 | 0.02% | 2,211,298 |
| 2009-06-16 | 2009-06-12 | 4.566 | 516,015 | +23,456 | 0.02% | 2,356,201 |
| 2009-06-11 | 2009-06-09 | 4.668 | 492,559 | +7,818 | 0.02% | 2,299,498 |
| 2009-06-09 | 2009-06-05 | 4.950 | 484,741 | -4,691 | 0.02% | 2,399,400 |
| 2009-06-08 | 2009-06-04 | 4.899 | 489,432 | +7,818 | 0.02% | 2,397,579 |
| 2009-06-05 | 2009-06-03 | 4.975 | 481,614 | -62,547 | 0.02% | 2,396,241 |
| 2009-06-04 | 2009-06-02 | 4.988 | 544,161 | +9,382 | 0.02% | 2,714,400 |
| 2009-06-03 | 2009-06-01 | 4.873 | 534,779 | +54,729 | 0.02% | 2,606,041 |
| 2009-06-02 | 2009-05-29 | 4.681 | 480,050 | -39,092 | 0.02% | 2,247,240 |
| 2009-05-27 | 2009-05-25 | 4.515 | 519,142 | +117,276 | 0.02% | 2,343,920 |
| 2009-05-21 | 2009-05-19 | 4.527 | 401,866 | +7,898 | 0.02% | 1,819,336 |
| 2009-05-19 | 2009-05-15 | 4.123 | 393,968 | -7,665 | 0.02% | 1,624,240 |
| 2009-05-18 | 2009-05-14 | 4.071 | 401,633 | +7,665 | 0.02% | 1,634,881 |
| 2009-05-15 | 2009-05-13 | 4.227 | 393,968 | -15,329 | 0.02% | 1,665,360 |
| 2009-05-14 | 2009-05-12 | 4.188 | 409,297 | +15,329 | 0.02% | 1,714,138 |
| 2009-05-13 | 2009-05-11 | 4.175 | 393,968 | -84,312 | 0.02% | 1,644,800 |
| 2009-05-12 | 2009-05-08 | 4.318 | 478,280 | -68,983 | 0.02% | 2,065,439 |
| 2009-05-11 | 2009-05-07 | 4.410 | 547,263 | -505,873 | 0.02% | 2,413,321 |
| 2009-05-08 | 2009-05-06 | 4.318 | 1,053,136 | +160,960 | 0.05% | 4,547,939 |
| 2009-04-21 | 2009-04-17 | 3.992 | 892,176 | +881,445 | 0.04% | 3,561,838 |
| 2009-04-16 | 2009-04-14 | 3.366 | 10,731 | -3,066 | 0.00% | 36,121 |
| 2009-04-15 | 2009-04-09 | 3.314 | 13,797 | +3,066 | 0.00% | 45,722 |
| 2009-04-09 | 2009-04-07 | 3.262 | 10,731 | +7,665 | 0.00% | 35,001 |
| 2009-04-06 | 2009-04-02 | 3.066 | 3,066 | -22,994 | 0.00% | 9,400 |
| 2009-04-03 | 2009-04-01 | 2.975 | 26,060 | +22,994 | 0.00% | 77,520 |
| 2009-04-02 | 2009-03-31 | 2.909 | 3,066 | -45,988 | 0.00% | 8,920 |
| 2009-03-31 | 2009-03-27 | 3.131 | 49,054 | +7,664 | 0.00% | 153,599 |
| 2009-03-30 | 2009-03-26 | 3.053 | 41,390 | +15,330 | 0.00% | 126,361 |
| 2009-03-27 | 2009-03-25 | 2.792 | 26,060 | -38,324 | 0.00% | 72,760 |
| 2009-03-26 | 2009-03-24 | 2.753 | 64,384 | +38,324 | 0.00% | 177,240 |
| 2009-03-23 | 2009-03-19 | 2.779 | 26,060 | +18,395 | 0.00% | 72,420 |
| 2009-03-16 | 2009-03-12 | 2.492 | 7,665 | +4,599 | 0.00% | 19,101 |
| 2009-02-19 | 2009-02-17 | 3.244 | 3,066 | +82 | 0.00% | 9,947 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,984 | -7,459 | 0.00% | 8,721 |
| 2009-01-22 | 2009-01-20 | 3.057 | 10,443 | +7,459 | 0.00% | 31,920 |
| 2008-12-17 | 2008-12-15 | 3.740 | 2,984 | -7,459 | 0.00% | 11,161 |
| 2008-12-16 | 2008-12-12 | 3.539 | 10,443 | +7,459 | 0.00% | 36,960 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,984 | -745,922 | 0.00% | 11,001 |
| 2008-12-10 | 2008-12-08 | 4.397 | 748,906 | +745,922 | 0.03% | 3,293,121 |
| 2008-12-08 | 2008-12-04 | 3.593 | 2,984 | -14,918 | 0.00% | 10,721 |
| 2008-12-05 | 2008-12-03 | 3.579 | 17,902 | +2,984 | 0.00% | 64,080 |
| 2008-12-04 | 2008-12-02 | 3.459 | 14,918 | +7,459 | 0.00% | 51,598 |
| 2008-12-03 | 2008-12-01 | 3.700 | 7,459 | +4,475 | 0.00% | 27,599 |
| 2008-11-28 | 2008-11-26 | 3.566 | 2,984 | -7,459 | 0.00% | 10,641 |
| 2008-11-26 | 2008-11-24 | 3.164 | 10,443 | +2,984 | 0.00% | 33,040 |
| 2008-11-25 | 2008-11-21 | 3.311 | 7,459 | +4,475 | 0.00% | 24,699 |
| 2008-11-13 | 2008-11-11 | 4.062 | 2,984 | -7,459 | 0.00% | 12,121 |
| 2008-11-12 | 2008-11-10 | 3.714 | 10,443 | +7,459 | 0.00% | 38,780 |
| 2008-10-30 | 2008-10-28 | 2.199 | 2,984 | -7,459 | 0.00% | 6,561 |
| 2008-10-29 | 2008-10-27 | 1.904 | 10,443 | +7,459 | 0.00% | 19,880 |
| 2008-10-28 | 2008-10-24 | 2.306 | 2,984 | -7,459 | 0.00% | 6,881 |
| 2008-10-27 | 2008-10-23 | 2.427 | 10,443 | +7,459 | 0.00% | 25,340 |
| 2008-10-13 | 2008-10-09 | 2.440 | 2,984 | -37,296 | 0.00% | 7,281 |
| 2008-10-10 | 2008-10-08 | 2.413 | 40,280 | +13,427 | 0.00% | 97,200 |
| 2008-10-09 | 2008-10-06 | 2.882 | 26,853 | -7,459 | 0.00% | 77,399 |
| 2008-10-08 | 2008-10-03 | 3.244 | 34,312 | -4,476 | 0.00% | 111,319 |
| 2008-10-03 | 2008-09-30 | 3.097 | 38,788 | +7,459 | 0.00% | 120,120 |
| 2008-09-26 | 2008-09-24 | 3.217 | 31,329 | +1,492 | 0.00% | 100,801 |
| 2008-09-24 | 2008-09-22 | 3.486 | 29,837 | +22,378 | 0.00% | 104,000 |
| 2008-09-23 | 2008-09-19 | 3.204 | 7,459 | -7,459 | 0.00% | 23,899 |
| 2008-09-18 | 2008-09-16 | 2.963 | 14,918 | +7,459 | 0.00% | 44,199 |
| 2008-09-02 | 2008-08-29 | 4.357 | 7,459 | -7,459 | 0.00% | 32,499 |
| 2008-08-07 | 2008-08-04 | 4.317 | 14,918 | -7,460 | 0.00% | 64,398 |
| 2008-07-31 | 2008-07-29 | 4.840 | 22,378 | +7,460 | 0.00% | 108,302 |
| 2008-07-30 | 2008-07-28 | 5.014 | 14,918 | -14,919 | 0.00% | 74,798 |
| 2008-07-29 | 2008-07-25 | 5.001 | 29,837 | +14,919 | 0.00% | 149,201 |
| 2008-07-08 | 2008-07-04 | 4.786 | 14,918 | -7,460 | 0.00% | 71,398 |
| 2008-07-07 | 2008-07-03 | 4.866 | 22,378 | -7,459 | 0.00% | 108,902 |
| 2008-07-04 | 2008-07-02 | 4.920 | 29,837 | +7,459 | 0.00% | 146,801 |
| 2008-07-02 | 2008-06-27 | 5.027 | 22,378 | +7,460 | 0.00% | 112,502 |
| 2008-06-27 | 2008-06-25 | 5.403 | 14,918 | -7,460 | 0.00% | 80,598 |
| 2008-06-26 | 2008-06-24 | 5.242 | 22,378 | +7,460 | 0.00% | 117,302 |
| 2008-06-24 | 2008-06-20 | 5.295 | 14,918 | -7,460 | 0.00% | 78,998 |
| 2008-06-23 | 2008-06-19 | 5.121 | 22,378 | +7,460 | 0.00% | 114,602 |
| 2008-06-18 | 2008-06-16 | 5.403 | 14,918 | -7,460 | 0.00% | 80,598 |
| 2008-06-16 | 2008-06-12 | 5.443 | 22,378 | +7,460 | 0.00% | 121,802 |
| 2008-06-04 | 2008-06-02 | 6.234 | 14,918 | -4,476 | 0.00% | 92,997 |
| 2008-06-03 | 2008-05-30 | 6.194 | 19,394 | -7,459 | 0.00% | 120,120 |
| 2008-05-28 | 2008-05-26 | 5.818 | 26,853 | +4,475 | 0.00% | 156,239 |
| 2008-05-27 | 2008-05-23 | 6.033 | 22,378 | -7,459 | 0.00% | 135,002 |
| 2008-05-26 | 2008-05-22 | 6.046 | 29,837 | +7,459 | 0.00% | 180,401 |
| 2008-05-23 | 2008-05-21 | 6.261 | 22,378 | +4,476 | 0.00% | 140,102 |
| 2008-05-22 | 2008-05-20 | 6.381 | 17,902 | +7,459 | 0.00% | 114,239 |
| 2008-05-20 | 2008-05-16 | 6.328 | 10,443 | -4,475 | 0.00% | 66,081 |
| 2008-05-16 | 2008-05-14 | 5.872 | 14,918 | +7,459 | 0.00% | 87,597 |
| 2008-05-15 | 2008-05-13 | 5.926 | 7,459 | +4,475 | 0.00% | 44,199 |
| 2008-05-09 | 2008-05-07 | 6.301 | 2,984 | -1,492 | 0.00% | 18,802 |
| 2008-05-06 | 2008-05-02 | 6.046 | 4,476 | -7,459 | 0.00% | 27,063 |
| 2008-05-05 | 2008-04-30 | 5.885 | 11,935 | +8,951 | 0.00% | 70,241 |
| 2008-04-30 | 2008-04-28 | 5.952 | 2,984 | -7,459 | 0.00% | 17,762 |
| 2008-04-28 | 2008-04-24 | 5.818 | 10,443 | -14,918 | 0.00% | 60,761 |
| 2008-04-25 | 2008-04-23 | 5.456 | 25,361 | +22,377 | 0.00% | 138,378 |
| 2008-04-21 | 2008-04-17 | 5.349 | 2,984 | -11,934 | 0.00% | 15,962 |
| 2008-03-28 | 2008-03-26 | 6.033 | 14,918 | -2,984 | 0.00% | 89,997 |
| 2008-03-27 | 2008-03-25 | 5.765 | 17,902 | +7,459 | 0.00% | 103,199 |
| 2008-03-25 | 2008-03-19 | 5.631 | 10,443 | -2,984 | 0.00% | 58,801 |
| 2008-03-14 | 2008-03-12 | 6.944 | 13,427 | -4,475 | 0.00% | 93,243 |
| 2008-03-11 | 2008-03-07 | 6.515 | 17,902 | +2,984 | 0.00% | 116,639 |
| 2008-03-07 | 2008-03-05 | 6.998 | 14,918 | +1,491 | 0.00% | 104,397 |
| 2008-03-06 | 2008-03-04 | 7.347 | 13,427 | -5,967 | 0.00% | 98,643 |
| 2008-03-04 | 2008-02-29 | 7.615 | 19,394 | +11,935 | 0.00% | 147,680 |
| 2008-02-05 | 2008-02-01 | 8.231 | 7,459 | -10,443 | 0.00% | 61,398 |
| 2008-01-25 | 2008-01-23 | 7.320 | 17,902 | +4,475 | 0.00% | 131,039 |
| 2008-01-22 | 2008-01-18 | 8.406 | 13,427 | +2,984 | 0.00% | 112,863 |
| 2008-01-15 | 2008-01-11 | 9.545 | 10,443 | +2,984 | 0.00% | 99,681 |
| 2008-01-03 | 2007-12-31 | 8.848 | 7,459 | +1,492 | 0.00% | 65,998 |
| 2008-01-02 | 2007-12-27 | 8.473 | 5,967 | -1,492 | 0.00% | 50,557 |
| 2007-12-18 | 2007-12-14 | 7.856 | 7,459 | -2,984 | 0.00% | 58,598 |
| 2007-12-17 | 2007-12-13 | 8.111 | 10,443 | +2,984 | 0.00% | 84,701 |
| 2007-12-12 | 2007-12-10 | 8.526 | 7,459 | +1,492 | 0.00% | 63,598 |
| 2007-11-06 | 2007-11-02 | 10.189 | 5,967 | +2,983 | 0.00% | 60,796 |
| 2007-10-22 | 2007-10-17 | 10.376 | 2,984 | +2,984 | 0.00% | 30,963 |
| 2007-10-18 | 2007-10-16 | 9.599 | 0 | -14,918 | ||
| 2007-10-16 | 2007-10-12 | 7.950 | 14,918 | -46,248 | 0.00% | 118,596 |
| 2007-10-10 | 2007-10-08 | 7.990 | 61,166 | -44,755 | 0.00% | 488,723 |
| 2007-10-09 | 2007-10-05 | 8.138 | 105,921 | -1,492 | 0.00% | 861,941 |
| 2007-10-08 | 2007-10-04 | 7.963 | 107,413 | -52,214 | 0.00% | 855,362 |
| 2007-10-04 | 2007-10-02 | 8.634 | 159,627 | -2,984 | 0.01% | 1,378,157 |
| 2007-10-03 | 2007-09-28 | 8.124 | 162,611 | +77,576 | 0.01% | 1,321,080 |
| 2007-09-25 | 2007-09-21 | 7.454 | 85,035 | +46,247 | 0.00% | 633,839 |
| 2007-09-17 | 2007-09-13 | 6.810 | 38,788 | +35,804 | 0.00% | 264,160 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,984 | -5,967 | 0.00% | 20,882 |
| 2007-09-12 | 2007-09-10 | 7.146 | 8,951 | +5,967 | 0.00% | 63,960 |
| 2007-09-05 | 2007-09-03 | 6.247 | 2,984 | -11,934 | 0.00% | 18,642 |
| 2007-09-04 | 2007-08-31 | 6.690 | 14,918 | -259,581 | 0.00% | 99,797 |
| 2007-08-21 | 2007-08-17 | 4.706 | 274,499 | -22,378 | 0.01% | 1,291,678 |
| 2007-08-17 | 2007-08-15 | 4.907 | 296,877 | +202,891 | 0.01% | 1,456,680 |
| 2007-08-16 | 2007-08-14 | 5.001 | 93,986 | +71,608 | 0.00% | 469,979 |
| 2007-06-26 | 2007-06-22 | 5.081 | 22,378 | 0.00% | 113,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy