History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 -6,000
2022-06-15 2022-06-13 1.910 6,000 -1,790 0.00% 11,460
2022-06-02 2022-05-31 1.960 7,790 -2,000 0.00% 15,268
2022-05-25 2022-05-23 1.910 9,790 -2,000 0.00% 18,699
2022-05-23 2022-05-19 1.880 11,790 -500 0.00% 22,165
2022-05-11 2022-05-06 1.800 12,290 -2,000 0.00% 22,122
2022-05-10 2022-05-05 1.880 14,290 -2,000 0.00% 26,865
2022-05-04 2022-04-29 1.920 16,290 -38,000 0.00% 31,277
2022-04-27 2022-04-25 1.860 54,290 -4,000 0.00% 100,979
2022-04-21 2022-04-19 1.970 58,290 -161 0.00% 114,831
2022-04-20 2022-04-14 1.980 58,451 -20,000 0.00% 115,733
2022-04-13 2022-04-11 1.980 78,451 -10,000 0.00% 155,333
2022-04-07 2022-04-04 2.060 88,451 -4,000 0.00% 182,209
2022-04-04 2022-03-31 2.060 92,451 -4,000 0.00% 190,449
2022-04-01 2022-03-30 2.070 96,451 -16,000 0.00% 199,654
2022-03-31 2022-03-29 2.060 112,451 -28,000 0.00% 231,649
2022-03-30 2022-03-28 2.070 140,451 -16,000 0.00% 290,734
2022-03-29 2022-03-25 2.040 156,451 -2,000 0.01% 319,160
2022-03-28 2022-03-24 2.090 158,451 -38,000 0.01% 331,163
2022-03-24 2022-03-22 2.110 196,451 -92,000 0.01% 414,512
2022-03-23 2022-03-21 2.090 288,451 -6,000 0.01% 602,863
2022-03-22 2022-03-18 2.090 294,451 -8,000 0.01% 615,403
2022-03-21 2022-03-17 2.100 302,451 -28,000 0.01% 635,147
2022-03-18 2022-03-16 2.000 330,451 -2,000 0.01% 660,902
2022-03-17 2022-03-15 1.910 332,451 -19,450 0.01% 634,981
2022-03-16 2022-03-14 1.990 351,901 -8,000 0.01% 700,283
2022-03-15 2022-03-11 2.090 359,901 -52,000 0.01% 752,193
2022-03-14 2022-03-10 2.100 411,901 -96,000 0.01% 864,992
2022-03-11 2022-03-09 2.060 507,901 -20,000 0.02% 1,046,276
2022-03-10 2022-03-08 2.060 527,901 -228,000 0.02% 1,087,476
2022-03-09 2022-03-07 2.130 755,901 -72,000 0.03% 1,610,069
2022-03-08 2022-03-04 2.180 827,901 -38,000 0.03% 1,804,824
2022-03-07 2022-03-03 2.220 865,901 -284,000 0.03% 1,922,300
2022-03-04 2022-03-02 2.200 1,149,901 -16,000 0.04% 2,529,782
2022-03-03 2022-03-01 2.220 1,165,901 -72,000 0.04% 2,588,300
2022-02-28 2022-02-24 2.190 1,237,901 +10,000 0.04% 2,711,003
2022-02-25 2022-02-23 2.230 1,227,901 -8,000 0.04% 2,738,219
2022-02-24 2022-02-22 2.230 1,235,901 +22,000 0.04% 2,756,059
2022-02-23 2022-02-21 2.230 1,213,901 -200,000 0.04% 2,706,999
2022-02-21 2022-02-17 2.230 1,413,901 +4,000 0.05% 3,152,999
2022-02-18 2022-02-16 2.240 1,409,901 +6,000 0.05% 3,158,178
2022-02-17 2022-02-15 2.230 1,403,901 +2,000 0.05% 3,130,699
2022-02-16 2022-02-14 2.230 1,401,901 +2,000 0.05% 3,126,239
2022-02-15 2022-02-11 2.250 1,399,901 +4,000 0.05% 3,149,777
2022-02-14 2022-02-10 2.280 1,395,901 -2,000 0.05% 3,182,654
2022-02-11 2022-02-09 2.250 1,397,901 -2,000 0.05% 3,145,277
2022-02-10 2022-02-08 2.260 1,399,901 -6,000 0.05% 3,163,776
2022-02-08 2022-02-04 2.220 1,405,901 -8,000 0.05% 3,121,100
2022-02-07 2022-01-31 2.140 1,413,901 +30,000 0.05% 3,025,748
2022-02-04 2022-01-27 2.100 1,383,901 +20,000 0.05% 2,906,192
2022-01-27 2022-01-25 2.140 1,363,901 +20,000 0.05% 2,918,748
2022-01-26 2022-01-24 2.190 1,343,901 -18,000 0.05% 2,943,143
2022-01-25 2022-01-21 2.180 1,361,901 +24,000 0.05% 2,968,944
2022-01-24 2022-01-20 2.240 1,337,901 +4,000 0.05% 2,996,898
2022-01-21 2022-01-19 2.260 1,333,901 +2,000 0.05% 3,014,616
2022-01-20 2022-01-18 2.270 1,331,901 -6,000 0.05% 3,023,415
2022-01-19 2022-01-17 2.260 1,337,901 +2,000 0.05% 3,023,656
2022-01-18 2022-01-14 2.230 1,335,901 +2,000 0.05% 2,979,059
2022-01-17 2022-01-13 2.250 1,333,901 +6,000 0.05% 3,001,277
2022-01-14 2022-01-12 2.290 1,327,901 -4,000 0.05% 3,040,893
2022-01-13 2022-01-11 2.260 1,331,901 +8,000 0.05% 3,010,096
2022-01-12 2022-01-10 2.280 1,323,901 +4,000 0.05% 3,018,494
2022-01-11 2022-01-07 2.300 1,319,901 +2,000 0.05% 3,035,772
2022-01-10 2022-01-06 2.330 1,317,901 +4,000 0.05% 3,070,709
2022-01-07 2022-01-05 2.330 1,313,901 +32,000 0.04% 3,061,389
2022-01-06 2022-01-04 2.430 1,281,901 +16,000 0.04% 3,115,019
2022-01-05 2022-01-03 2.500 1,265,901 -52,000 0.04% 3,164,752
2022-01-04 2021-12-31 2.380 1,317,901 +4,000 0.05% 3,136,604
2021-12-30 2021-12-28 2.450 1,313,901 +2,000 0.04% 3,219,057
2021-12-29 2021-12-24 2.460 1,311,901 -18,000 0.04% 3,227,276
2021-12-28 2021-12-22 2.370 1,329,901 +2,000 0.05% 3,151,865
2021-12-23 2021-12-21 2.390 1,327,901 -18,000 0.05% 3,173,683
2021-12-22 2021-12-20 2.380 1,345,901 -12,000 0.05% 3,203,244
2021-12-21 2021-12-17 2.410 1,357,901 -76,000 0.05% 3,272,541
2021-12-20 2021-12-16 2.320 1,433,901 -38,000 0.05% 3,326,650
2021-12-17 2021-12-15 2.240 1,471,901 +146,000 0.05% 3,297,058
2021-12-16 2021-12-14 2.240 1,325,901 +14,000 0.05% 2,970,018
2021-12-15 2021-12-13 2.280 1,311,901 -6,000 0.04% 2,991,134
2021-12-14 2021-12-10 2.270 1,317,901 -52,000 0.05% 2,991,635
2021-12-13 2021-12-09 2.290 1,369,901 +52,000 0.05% 3,137,073
2021-12-10 2021-12-08 2.280 1,317,901 -8,000 0.05% 3,004,814
2021-12-09 2021-12-07 2.270 1,325,901 +6,000 0.05% 3,009,795
2021-12-08 2021-12-06 2.260 1,319,901 +30,000 0.05% 2,982,976
2021-12-07 2021-12-03 2.330 1,289,901 -42,000 0.04% 3,005,469
2021-12-06 2021-12-02 2.230 1,331,901 +8,000 0.05% 2,970,139
2021-12-03 2021-12-01 2.290 1,323,901 -8,000 0.05% 3,031,733
2021-12-02 2021-11-30 2.230 1,331,901 -8,000 0.05% 2,970,139
2021-12-01 2021-11-29 2.260 1,339,901 -2,000 0.05% 3,028,176
2021-11-30 2021-11-26 2.240 1,341,901 +24,000 0.05% 3,005,858
2021-11-29 2021-11-25 2.300 1,317,901 +2,000 0.05% 3,031,172
2021-11-26 2021-11-24 2.300 1,315,901 +2,000 0.04% 3,026,572
2021-11-25 2021-11-23 2.330 1,313,901 -2,000 0.04% 3,061,389
2021-11-24 2021-11-22 2.310 1,315,901 -2,000 0.04% 3,039,731
2021-11-23 2021-11-19 2.330 1,317,901 -2,000 0.05% 3,070,709
2021-11-22 2021-11-18 2.300 1,319,901 -38,000 0.05% 3,035,772
2021-11-19 2021-11-17 2.290 1,357,901 +36,000 0.05% 3,109,593
2021-11-18 2021-11-16 2.280 1,321,901 -26,000 0.05% 3,013,934
2021-11-16 2021-11-12 2.310 1,347,901 +24,000 0.05% 3,113,651
2021-11-15 2021-11-11 2.320 1,323,901 -2,000 0.05% 3,071,450
2021-11-12 2021-11-10 2.300 1,325,901 -8,000 0.05% 3,049,572
2021-11-10 2021-11-08 2.310 1,333,901 +20,000 0.05% 3,081,311
2021-11-09 2021-11-05 2.370 1,313,901 +2,000 0.04% 3,113,945
2021-11-08 2021-11-04 2.370 1,311,901 -2,000 0.04% 3,109,205
2021-11-02 2021-10-29 2.190 1,313,901 -18,000 0.04% 2,877,443
2021-10-29 2021-10-27 2.170 1,331,901 -20,000 0.05% 2,890,225
2021-10-27 2021-10-25 2.170 1,351,901 +6,000 0.05% 2,933,625
2021-10-26 2021-10-22 2.110 1,345,901 +2,000 0.05% 2,839,851
2021-10-25 2021-10-21 2.150 1,343,901 +28,000 0.05% 2,889,387
2021-10-22 2021-10-20 2.220 1,315,901 -4,000 0.04% 2,921,300
2021-10-21 2021-10-19 2.200 1,319,901 +4,000 0.05% 2,903,782
2021-10-20 2021-10-18 2.180 1,315,901 +20,000 0.04% 2,868,664
2021-10-19 2021-10-15 2.170 1,295,901 +6,000 0.04% 2,812,105
2021-10-18 2021-10-12 2.180 1,289,901 -190,000 0.04% 2,811,984
2021-10-15 2021-10-11 2.210 1,479,901 +4,000 0.05% 3,270,581
2021-10-12 2021-10-08 2.260 1,475,901 +30,000 0.05% 3,335,536
2021-10-11 2021-10-07 2.380 1,445,901 +6,000 0.05% 3,441,244
2021-10-08 2021-10-06 2.450 1,439,901 +4,000 0.05% 3,527,757
2021-10-07 2021-10-05 2.370 1,435,901 -2,000 0.05% 3,403,085
2021-10-06 2021-10-04 2.370 1,437,901 +22,000 0.05% 3,407,825
2021-10-05 2021-09-30 2.440 1,415,901 +56,000 0.05% 3,454,798
2021-10-04 2021-09-29 2.480 1,359,901 -100,000 0.05% 3,372,554
2021-09-30 2021-09-28 2.400 1,459,901 -26,000 0.05% 3,503,762
2021-09-29 2021-09-27 2.310 1,485,901 +160,000 0.05% 3,432,431
2021-09-28 2021-09-24 2.410 1,325,901 -236,000 0.05% 3,195,421
2021-09-27 2021-09-23 2.300 1,561,901 -4,000 0.05% 3,592,372
2021-09-24 2021-09-21 2.160 1,565,901 +158,000 0.05% 3,382,346
2021-09-23 2021-09-20 2.130 1,407,901 -42,000 0.05% 2,998,829
2021-09-21 2021-09-17 2.190 1,449,901 +18,000 0.05% 3,175,283
2021-09-20 2021-09-16 2.200 1,431,901 +60,000 0.05% 3,150,182
2021-09-17 2021-09-15 2.320 1,371,901 +4,000 0.05% 3,182,810
2021-09-16 2021-09-14 2.190 1,367,901 -30,000 0.05% 2,995,703
2021-09-14 2021-09-10 2.260 1,397,901 +28,000 0.05% 3,159,256
2021-09-13 2021-09-09 2.320 1,369,901 -38,000 0.05% 3,178,170
2021-09-10 2021-09-08 2.360 1,407,901 +92,000 0.05% 3,322,646
2021-09-09 2021-09-07 2.290 1,315,901 +74,000 0.04% 3,013,413
2021-09-08 2021-09-06 2.320 1,241,901 +62,000 0.04% 2,881,210
2021-09-07 2021-09-03 2.290 1,179,901 +26,000 0.04% 2,701,973
2021-09-06 2021-09-02 2.350 1,153,901 -148,000 0.04% 2,711,667
2021-09-03 2021-09-01 2.170 1,301,901 +34,000 0.04% 2,825,125
2021-09-02 2021-08-31 2.210 1,267,901 +28,000 0.04% 2,802,061
2021-09-01 2021-08-30 2.180 1,239,901 -32,000 0.04% 2,702,984
2021-08-31 2021-08-27 2.110 1,271,901 +14,000 0.04% 2,683,711
2021-08-30 2021-08-26 2.180 1,257,901 -76,000 0.04% 2,742,224
2021-08-27 2021-08-25 2.190 1,333,901 -216,000 0.05% 2,921,243
2021-08-26 2021-08-24 2.000 1,549,901 +174,000 0.05% 3,099,802
2021-08-25 2021-08-23 2.080 1,375,901 -56,000 0.05% 2,861,874
2021-08-23 2021-08-19 1.920 1,431,901 +30,000 0.05% 2,749,250
2021-08-20 2021-08-18 2.000 1,401,901 +4,000 0.05% 2,803,802
2021-08-19 2021-08-17 2.020 1,397,901 +18,000 0.05% 2,823,760
2021-08-18 2021-08-16 2.060 1,379,901 -20,000 0.05% 2,842,596
2021-08-17 2021-08-13 2.100 1,399,901 -2,000 0.05% 2,939,792
2021-08-16 2021-08-12 2.120 1,401,901 -50,000 0.05% 2,972,030
2021-08-13 2021-08-11 1.970 1,451,901 -12,000 0.05% 2,860,245
2021-08-12 2021-08-10 1.950 1,463,901 -18,000 0.05% 2,854,607
2021-08-11 2021-08-09 1.850 1,481,901 +18,000 0.05% 2,741,517
2021-08-10 2021-08-06 1.870 1,463,901 +10,000 0.05% 2,737,495
2021-08-09 2021-08-05 1.880 1,453,901 -4,000 0.05% 2,733,334
2021-08-06 2021-08-04 1.920 1,457,901 -6,000 0.05% 2,799,170
2021-08-05 2021-08-03 1.910 1,463,901 +16,000 0.05% 2,796,051
2021-08-04 2021-08-02 1.980 1,447,901 +10,000 0.05% 2,866,844
2021-08-03 2021-07-30 1.920 1,437,901 -80,000 0.05% 2,760,770
2021-08-02 2021-07-29 1.720 1,517,901 -6,000 0.05% 2,610,790
2021-07-30 2021-07-28 1.710 1,523,901 -20,000 0.05% 2,605,871
2021-07-29 2021-07-27 1.700 1,543,901 +20,000 0.05% 2,624,632
2021-07-28 2021-07-26 1.770 1,523,901 +36,000 0.05% 2,697,305
2021-07-26 2021-07-22 1.840 1,487,901 -4,000 0.05% 2,737,738
2021-07-23 2021-07-21 1.820 1,491,901 -6,000 0.05% 2,715,260
2021-07-22 2021-07-20 1.800 1,497,901 +16,000 0.05% 2,696,222
2021-07-20 2021-07-16 1.870 1,481,901 +2,000 0.05% 2,771,155
2021-07-19 2021-07-15 1.850 1,479,901 +10,000 0.05% 2,737,817
2021-07-16 2021-07-14 1.870 1,469,901 +8,000 0.05% 2,748,715
2021-07-15 2021-07-13 1.890 1,461,901 +2,000 0.05% 2,762,993
2021-07-14 2021-07-12 1.890 1,459,901 +4,000 0.05% 2,759,213
2021-07-13 2021-07-09 1.890 1,455,901 +4,000 0.05% 2,751,653
2021-07-12 2021-07-08 2.070 1,451,901 +18,000 0.05% 3,005,583
2021-07-09 2021-07-07 2.101 1,433,901 +60,498 0.05% 3,013,295
2021-07-08 2021-07-06 2.091 1,373,403 +22,955 0.05% 2,871,802
2021-07-07 2021-07-05 2.112 1,350,448 -3,826 0.05% 2,852,041
2021-07-06 2021-07-02 2.112 1,354,274 +19,130 0.05% 2,860,121
2021-07-05 2021-06-30 2.164 1,335,144 +11,478 0.05% 2,889,515
2021-06-30 2021-06-28 2.164 1,323,666 -5,739 0.05% 2,864,674
2021-06-29 2021-06-25 2.133 1,329,405 +5,739 0.05% 2,835,398
2021-06-25 2021-06-23 2.091 1,323,666 +1,913 0.05% 2,767,801
2021-06-23 2021-06-21 2.101 1,321,753 -1,913 0.05% 2,777,620
2021-06-22 2021-06-18 2.112 1,323,666 +9,564 0.05% 2,795,479
2021-06-21 2021-06-17 2.185 1,314,102 -1,913 0.05% 2,871,454
2021-06-18 2021-06-16 2.154 1,316,015 +11,478 0.05% 2,834,357
2021-06-17 2021-06-15 2.175 1,304,537 -151,123 0.05% 2,836,914
2021-06-16 2021-06-11 2.216 1,455,660 +3,826 0.05% 3,226,430
2021-06-15 2021-06-10 2.237 1,451,834 +5,739 0.05% 3,248,308
2021-06-11 2021-06-09 2.216 1,446,095 +1,913 0.05% 3,205,230
2021-06-08 2021-06-04 2.248 1,444,182 +9,565 0.05% 3,246,287
2021-06-07 2021-06-03 2.279 1,434,617 -24,869 0.05% 3,269,783
2021-06-04 2021-06-02 2.196 1,459,486 -95,647 0.05% 3,204,393
2021-06-03 2021-06-01 2.237 1,555,133 -61,215 0.06% 3,479,428
2021-06-02 2021-05-31 2.175 1,616,348 +306,072 0.06% 3,514,995
2021-06-01 2021-05-28 2.645 1,310,276 +5,739 0.05% 3,465,850
2021-05-31 2021-05-27 2.656 1,304,537 -19,129 0.05% 3,464,309
2021-05-28 2021-05-26 2.593 1,323,666 +1,913 0.05% 3,432,074
2021-05-27 2021-05-25 2.624 1,321,753 -1,913 0.05% 3,468,570
2021-05-26 2021-05-24 2.582 1,323,666 +5,738 0.05% 3,418,235
2021-05-25 2021-05-21 2.624 1,317,928 -1,912 0.05% 3,458,533
2021-05-24 2021-05-20 2.635 1,319,840 +3,825 0.05% 3,477,349
2021-05-21 2021-05-18 2.645 1,316,015 -7,651 0.05% 3,481,031
2021-05-18 2021-05-14 2.624 1,323,666 -1,913 0.05% 3,473,591
2021-05-17 2021-05-13 2.593 1,325,579 +1,913 0.05% 3,437,034
2021-05-14 2021-05-12 2.603 1,323,666 -1,913 0.05% 3,445,913
2021-05-13 2021-05-11 2.603 1,325,579 -11,478 0.05% 3,450,893
2021-05-12 2021-05-10 2.656 1,337,057 +3,826 0.05% 3,550,669
2021-05-11 2021-05-07 2.635 1,333,231 +15,303 0.05% 3,512,630
2021-05-10 2021-05-06 2.697 1,317,928 +51,650 0.05% 3,554,986
2021-05-07 2021-05-05 2.760 1,266,278 +3,826 0.05% 3,495,099
2021-05-06 2021-05-04 2.729 1,262,452 +1,913 0.05% 3,444,942
2021-05-05 2021-05-03 2.729 1,260,539 +22,955 0.05% 3,439,722
2021-05-03 2021-04-29 2.833 1,237,584 +22,956 0.04% 3,506,473
2021-04-30 2021-04-28 2.844 1,214,628 +17,216 0.04% 3,454,130
2021-04-29 2021-04-27 2.865 1,197,412 +1,913 0.04% 3,430,210
2021-04-28 2021-04-26 2.886 1,195,499 +13,391 0.04% 3,449,728
2021-04-27 2021-04-23 2.896 1,182,108 -7,652 0.04% 3,423,445
2021-04-26 2021-04-22 2.865 1,189,760 +5,739 0.04% 3,408,289
2021-04-23 2021-04-21 2.886 1,184,021 +5,739 0.04% 3,416,607
2021-04-22 2021-04-20 2.927 1,178,282 -1,913 0.04% 3,449,322
2021-04-21 2021-04-19 2.896 1,180,195 -19,130 0.04% 3,417,905
2021-04-20 2021-04-16 2.854 1,199,325 -9,564 0.04% 3,423,151
2021-04-19 2021-04-15 2.844 1,208,889 -47,824 0.04% 3,437,810
2021-04-16 2021-04-14 2.844 1,256,713 +63,127 0.04% 3,573,810
2021-04-15 2021-04-13 2.823 1,193,586 -28,694 0.04% 3,369,333
2021-04-14 2021-04-12 2.833 1,222,280 +63,127 0.04% 3,463,112
2021-04-13 2021-04-09 2.907 1,159,153 +1,913 0.04% 3,369,086
2021-04-12 2021-04-08 2.917 1,157,240 -3,826 0.04% 3,375,625
2021-04-08 2021-04-01 2.917 1,161,066 +3,826 0.04% 3,386,785
2021-04-07 2021-03-31 2.927 1,157,240 +5,739 0.04% 3,387,724
2021-04-01 2021-03-30 2.938 1,151,501 +19,130 0.04% 3,382,962
2021-03-31 2021-03-29 2.990 1,132,371 -24,869 0.04% 3,385,956
2021-03-30 2021-03-26 3.063 1,157,240 -95,647 0.04% 3,545,011
2021-03-29 2021-03-25 2.948 1,252,887 +5,739 0.04% 3,693,920
2021-03-26 2021-03-24 2.969 1,247,148 +38,259 0.04% 3,703,078
2021-03-25 2021-03-23 3.053 1,208,889 +63,127 0.04% 3,690,590
2021-03-24 2021-03-22 3.147 1,145,762 -17,217 0.04% 3,605,682
2021-03-23 2021-03-19 3.084 1,162,979 +1,913 0.04% 3,586,909
2021-03-22 2021-03-18 3.095 1,161,066 +15,304 0.04% 3,593,148
2021-03-19 2021-03-17 3.116 1,145,762 +13,391 0.04% 3,569,745
2021-03-18 2021-03-16 3.126 1,132,371 -45,911 0.04% 3,539,863
2021-03-17 2021-03-15 3.042 1,178,282 +21,042 0.04% 3,584,831
2021-03-16 2021-03-12 3.022 1,157,240 -19,129 0.04% 3,496,615
2021-03-15 2021-03-11 3.022 1,176,369 -24,869 0.04% 3,554,413
2021-03-12 2021-03-10 2.938 1,201,238 -5,738 0.04% 3,529,083
2021-03-10 2021-03-08 2.927 1,206,976 +9,564 0.04% 3,533,322
2021-03-08 2021-03-04 2.969 1,197,412 +76,518 0.04% 3,555,400
2021-03-05 2021-03-03 3.095 1,120,894 +13,391 0.04% 3,468,828
2021-03-04 2021-03-02 3.084 1,107,503 +53,563 0.04% 3,415,808
2021-03-03 2021-03-01 3.105 1,053,940 -5,739 0.04% 3,272,644
2021-03-02 2021-02-26 3.084 1,059,679 +36,346 0.04% 3,268,307
2021-02-26 2021-02-24 3.210 1,023,333 +139,645 0.04% 3,284,595
2021-02-25 2021-02-23 3.534 883,688 -91,822 0.03% 3,122,785
2021-02-24 2021-02-22 3.482 975,510 -149,210 0.03% 3,396,272
2021-02-23 2021-02-19 3.408 1,124,720 +36,346 0.04% 3,833,439
2021-02-19 2021-02-17 3.461 1,088,374 -3,825 0.04% 3,766,454
2021-02-18 2021-02-16 3.429 1,092,199 +38,259 0.04% 3,745,434
2021-02-17 2021-02-11 3.314 1,053,940 +28,694 0.04% 3,493,025
2021-02-16 2021-02-09 3.262 1,025,246 -61,215 0.04% 3,344,330
2021-02-10 2021-02-08 3.262 1,086,461 +24,869 0.04% 3,544,012
2021-02-09 2021-02-05 3.157 1,061,592 +61,214 0.04% 3,351,900
2021-02-08 2021-02-04 3.408 1,000,378 -49,737 0.04% 3,409,638
2021-02-05 2021-02-03 3.367 1,050,115 -120,515 0.04% 3,535,243
2021-02-04 2021-02-02 3.105 1,170,630 -32,521 0.04% 3,634,985
2021-02-03 2021-02-01 3.001 1,203,151 -9,564 0.04% 3,610,177
2021-02-02 2021-01-29 2.969 1,212,715 +51,649 0.04% 3,600,838
2021-02-01 2021-01-28 2.980 1,161,066 +124,342 0.04% 3,459,619
2021-01-29 2021-01-27 3.220 1,036,724 -103,299 0.04% 3,338,415
2021-01-28 2021-01-26 3.053 1,140,023 +45,911 0.04% 3,480,350
2021-01-27 2021-01-25 3.157 1,094,112 -107,126 0.04% 3,454,580
2021-01-26 2021-01-22 2.938 1,201,238 -11,477 0.04% 3,529,083
2021-01-22 2021-01-20 3.095 1,212,715 +70,779 0.04% 3,752,986
2021-01-21 2021-01-19 3.074 1,141,936 -3,826 0.04% 3,510,068
2021-01-20 2021-01-18 3.074 1,145,762 +3,826 0.04% 3,521,829
2021-01-19 2021-01-15 3.063 1,141,936 +3,826 0.04% 3,498,129
2021-01-18 2021-01-14 3.032 1,138,110 -11,478 0.04% 3,450,712
2021-01-15 2021-01-13 2.980 1,149,588 -11,478 0.04% 3,425,418
2021-01-14 2021-01-12 2.854 1,161,066 -24,868 0.04% 3,313,951
2021-01-13 2021-01-11 2.875 1,185,934 -36,346 0.04% 3,409,728
2021-01-12 2021-01-08 3.210 1,222,280 -13,391 0.04% 3,923,156
2021-01-11 2021-01-07 2.676 1,235,671 -3,826 0.04% 3,307,267
2021-01-08 2021-01-06 2.697 1,239,497 +57,389 0.04% 3,343,426
2021-01-07 2021-01-05 2.676 1,182,108 -26,781 0.04% 3,163,906
2021-01-06 2021-01-04 2.645 1,208,889 -26,782 0.04% 3,197,668
2021-01-05 2020-12-31 2.488 1,235,671 -93,734 0.04% 3,074,725
2021-01-04 2020-12-29 2.426 1,329,405 +43,998 0.05% 3,224,570
2020-12-30 2020-12-28 2.394 1,285,407 -137,733 0.05% 3,077,532
2020-12-29 2020-12-24 2.363 1,423,140 -49,736 0.05% 3,362,657
2020-12-28 2020-12-22 2.269 1,472,876 +84,169 0.05% 3,341,584
2020-12-23 2020-12-21 2.352 1,388,707 +13,391 0.05% 3,266,778
2020-12-22 2020-12-18 2.352 1,375,316 -28,694 0.05% 3,235,277
2020-12-21 2020-12-17 2.279 1,404,010 +28,694 0.05% 3,200,024
2020-12-18 2020-12-16 2.300 1,375,316 +1,913 0.05% 3,163,382
2020-12-17 2020-12-15 2.321 1,373,403 +49,737 0.05% 3,187,700
2020-12-16 2020-12-14 2.331 1,323,666 +3,826 0.05% 3,086,098
2020-12-15 2020-12-11 2.352 1,319,840 +11,477 0.05% 3,104,776
2020-12-14 2020-12-10 2.384 1,308,363 -7,652 0.05% 3,118,815
2020-12-11 2020-12-09 2.363 1,316,015 +19,130 0.05% 3,109,537
2020-12-10 2020-12-08 2.363 1,296,885 -63,127 0.05% 3,064,336
2020-12-09 2020-12-07 2.321 1,360,012 -9,565 0.05% 3,156,619
2020-12-08 2020-12-04 2.331 1,369,577 +70,779 0.05% 3,193,139
2020-12-04 2020-12-02 2.394 1,298,798 -1,913 0.05% 3,109,593
2020-12-03 2020-12-01 2.436 1,300,711 -51,650 0.05% 3,168,569
2020-12-02 2020-11-30 2.331 1,352,361 -1,913 0.05% 3,153,000
2020-12-01 2020-11-27 2.311 1,354,274 +21,043 0.05% 3,129,142
2020-11-27 2020-11-25 2.331 1,333,231 +34,433 0.05% 3,108,399
2020-11-26 2020-11-24 2.373 1,298,798 -1,913 0.05% 3,082,435
2020-11-25 2020-11-23 2.394 1,300,711 -61,214 0.05% 3,114,173
2020-11-24 2020-11-20 2.300 1,361,925 +49,736 0.05% 3,132,581
2020-11-23 2020-11-19 2.300 1,312,189 +15,304 0.05% 3,018,183
2020-11-20 2020-11-18 2.363 1,296,885 +17,216 0.05% 3,064,336
2020-11-19 2020-11-17 2.384 1,279,669 -1,912 0.05% 3,050,415
2020-11-18 2020-11-16 2.373 1,281,581 -1,913 0.05% 3,041,574
2020-11-17 2020-11-13 2.405 1,283,494 -9,565 0.05% 3,086,371
2020-11-16 2020-11-12 2.478 1,293,059 +59,301 0.05% 3,204,005
2020-11-13 2020-11-11 2.551 1,233,758 -43,998 0.04% 3,147,359
2020-11-12 2020-11-10 2.467 1,277,756 -86,082 0.04% 3,152,727
2020-11-11 2020-11-09 2.352 1,363,838 -28,695 0.05% 3,208,277
2020-11-10 2020-11-06 2.300 1,392,533 +1,913 0.05% 3,202,983
2020-11-09 2020-11-05 2.290 1,390,620 -49,736 0.05% 3,184,044
2020-11-06 2020-11-04 2.258 1,440,356 +3,826 0.05% 3,252,746
2020-11-05 2020-11-03 2.321 1,436,530 -1,913 0.05% 3,334,219
2020-11-03 2020-10-30 2.300 1,438,443 +5,739 0.05% 3,308,581
2020-11-02 2020-10-29 2.384 1,432,704 -59,302 0.05% 3,415,213
2020-10-30 2020-10-28 2.248 1,492,006 +36,346 0.05% 3,353,787
2020-10-29 2020-10-27 2.279 1,455,660 +11,478 0.05% 3,317,744
2020-10-28 2020-10-23 2.331 1,444,182 -36,346 0.05% 3,367,079
2020-10-27 2020-10-22 2.279 1,480,528 -1,913 0.05% 3,374,424
2020-10-23 2020-10-21 2.258 1,482,441 +9,565 0.05% 3,347,786
2020-10-21 2020-10-19 2.279 1,472,876 +9,564 0.05% 3,356,983
2020-10-20 2020-10-16 2.279 1,463,312 -76,518 0.05% 3,335,185
2020-10-12 2020-10-08 2.269 1,539,830 -5,739 0.05% 3,493,486
2020-10-09 2020-10-07 2.154 1,545,569 +5,739 0.05% 3,328,757
2020-10-08 2020-10-06 2.185 1,539,830 -11,477 0.05% 3,364,694
2020-10-07 2020-10-05 2.122 1,551,307 +34,433 0.05% 3,292,458
2020-09-30 2020-09-28 2.290 1,516,874 -9,565 0.05% 3,473,123
2020-09-25 2020-09-23 2.269 1,526,439 +9,565 0.05% 3,463,105
2020-09-22 2020-09-18 2.363 1,516,874 -9,565 0.05% 3,584,136
2020-09-18 2020-09-16 2.363 1,526,439 +28,694 0.05% 3,606,736
2020-09-17 2020-09-15 2.363 1,497,745 +11,478 0.05% 3,538,937
2020-09-16 2020-09-14 2.415 1,486,267 -13,391 0.05% 3,589,511
2020-09-15 2020-09-11 2.384 1,499,658 +3,826 0.05% 3,574,815
2020-09-14 2020-09-10 2.436 1,495,832 -13,390 0.05% 3,643,890
2020-09-10 2020-09-08 2.290 1,509,222 +9,564 0.05% 3,455,602
2020-09-09 2020-09-07 2.300 1,499,658 +9,565 0.05% 3,449,383
2020-09-08 2020-09-04 2.342 1,490,093 -5,739 0.05% 3,489,698
2020-09-07 2020-09-03 2.384 1,495,832 -5,739 0.05% 3,565,695
2020-09-04 2020-09-02 2.394 1,501,571 +11,478 0.05% 3,595,074
2020-09-03 2020-09-01 2.426 1,490,093 -11,478 0.05% 3,614,330
2020-09-02 2020-08-31 2.384 1,501,571 +22,956 0.05% 3,579,375
2020-09-01 2020-08-28 2.467 1,478,615 +3,826 0.05% 3,648,326
2020-08-31 2020-08-27 2.426 1,474,789 +15,303 0.05% 3,577,209
2020-08-28 2020-08-26 2.478 1,459,486 +24,869 0.05% 3,616,386
2020-08-27 2020-08-25 2.520 1,434,617 +30,607 0.05% 3,614,760
2020-08-26 2020-08-24 2.530 1,404,010 -40,172 0.05% 3,552,320
2020-08-25 2020-08-21 2.499 1,444,182 +15,303 0.05% 3,608,663
2020-08-24 2020-08-20 2.530 1,428,879 +55,476 0.05% 3,615,241
2020-08-21 2020-08-19 2.561 1,373,403 +11,478 0.05% 3,517,957
2020-08-20 2020-08-18 2.603 1,361,925 +45,910 0.05% 3,545,513
2020-08-19 2020-08-17 2.603 1,316,015 -72,692 0.05% 3,425,995
2020-08-18 2020-08-14 2.551 1,388,707 +3,826 0.05% 3,542,639
2020-08-17 2020-08-13 2.530 1,384,881 +3,826 0.05% 3,503,921
2020-08-14 2020-08-12 2.561 1,381,055 +28,694 0.05% 3,537,558
2020-08-13 2020-08-11 2.541 1,352,361 +3,826 0.05% 3,435,780
2020-08-12 2020-08-10 2.530 1,348,535 +17,217 0.05% 3,411,961
2020-08-11 2020-08-07 2.541 1,331,318 +26,781 0.05% 3,382,319
2020-08-10 2020-08-06 2.551 1,304,537 +34,433 0.05% 3,327,919
2020-08-07 2020-08-05 2.614 1,270,104 +36,346 0.04% 3,319,753
2020-08-06 2020-08-04 2.666 1,233,758 +9,565 0.04% 3,289,248
2020-08-05 2020-08-03 2.718 1,224,193 -95,647 0.04% 3,327,743
2020-08-04 2020-07-31 2.499 1,319,840 -57,389 0.05% 3,297,962
2020-08-03 2020-07-30 2.426 1,377,229 -7,652 0.05% 3,340,570
2020-07-31 2020-07-29 2.415 1,384,881 +15,304 0.05% 3,344,652
2020-07-30 2020-07-28 2.415 1,369,577 +15,303 0.05% 3,307,691
2020-07-29 2020-07-27 2.436 1,354,274 +22,956 0.05% 3,299,050
2020-07-28 2020-07-24 2.467 1,331,318 +40,172 0.05% 3,284,886
2020-07-24 2020-07-22 2.509 1,291,146 -7,652 0.05% 3,239,762
2020-07-23 2020-07-21 2.509 1,298,798 +24,868 0.05% 3,258,962
2020-07-22 2020-07-20 2.572 1,273,930 -3,826 0.04% 3,276,477
2020-07-21 2020-07-17 2.530 1,277,756 -19,129 0.04% 3,232,882
2020-07-20 2020-07-16 2.488 1,296,885 +1,913 0.05% 3,227,044
2020-07-17 2020-07-15 2.530 1,294,972 +47,824 0.05% 3,276,440
2020-07-16 2020-07-14 2.593 1,247,148 +22,955 0.04% 3,233,673
2020-07-15 2020-07-13 2.624 1,224,193 -7,652 0.04% 3,212,552
2020-07-14 2020-07-10 2.582 1,231,845 +19,130 0.04% 3,181,116
2020-07-13 2020-07-09 2.645 1,212,715 +11,477 0.04% 3,207,789
2020-07-10 2020-07-08 2.656 1,201,238 -24,868 0.04% 3,189,990
2020-07-09 2020-07-07 2.509 1,226,106 +22,955 0.04% 3,076,563
2020-07-08 2020-07-06 2.603 1,203,151 -135,819 0.04% 3,132,175
2020-07-07 2020-07-03 2.394 1,338,970 -47,824 0.05% 3,205,773
2020-07-06 2020-07-02 2.321 1,386,794 -13,390 0.05% 3,218,781
2020-07-03 2020-06-30 2.300 1,400,184 -5,739 0.05% 3,220,581
2020-07-02 2020-06-29 2.290 1,405,923 -19,130 0.05% 3,219,083
2020-06-30 2020-06-26 2.290 1,425,053 +19,130 0.05% 3,262,884
2020-06-29 2020-06-24 2.331 1,405,923 +57,388 0.05% 3,277,879
2020-06-24 2020-06-22 2.405 1,348,535 +13,391 0.05% 3,242,773
2020-06-23 2020-06-19 2.436 1,335,144 -5,739 0.05% 3,252,449
2020-06-22 2020-06-18 2.415 1,340,883 -19,129 0.05% 3,238,392
2020-06-19 2020-06-17 2.384 1,360,012 -9,565 0.05% 3,241,933
2020-06-18 2020-06-16 2.363 1,369,577 +38,259 0.05% 3,236,096
2020-06-17 2020-06-15 2.363 1,331,318 +9,565 0.05% 3,145,696
2020-06-12 2020-06-10 2.363 1,321,753 +9,564 0.05% 3,123,095
2020-06-10 2020-06-08 2.426 1,312,189 +47,824 0.05% 3,182,811
2020-06-09 2020-06-05 2.509 1,264,365 -86,083 0.04% 3,172,563
2020-06-05 2020-06-03 2.237 1,350,448 +9,565 0.05% 3,021,469
2020-06-02 2020-05-29 2.237 1,340,883 +9,565 0.05% 3,000,068
2020-05-26 2020-05-22 2.279 1,331,318 +9,565 0.05% 3,034,344
2020-05-21 2020-05-19 2.405 1,321,753 -9,565 0.05% 3,178,371
2020-05-20 2020-05-18 2.363 1,331,318 +9,565 0.05% 3,145,696
2020-05-19 2020-05-15 2.405 1,321,753 +9,564 0.05% 3,178,371
2020-05-15 2020-05-13 2.415 1,312,189 -9,564 0.05% 3,169,092
2020-05-14 2020-05-12 2.394 1,321,753 +21,042 0.05% 3,164,552
2020-05-13 2020-05-11 2.426 1,300,711 -11,478 0.05% 3,154,970
2020-05-12 2020-05-08 2.426 1,312,189 -9,564 0.05% 3,182,811
2020-05-11 2020-05-07 2.394 1,321,753 +19,129 0.05% 3,164,552
2020-05-08 2020-05-06 2.426 1,302,624 -9,565 0.05% 3,159,611
2020-05-07 2020-05-05 2.415 1,312,189 -9,564 0.05% 3,169,092
2020-05-06 2020-05-04 2.321 1,321,753 +47,823 0.05% 3,067,819
2020-05-05 2020-04-29 2.509 1,273,930 +22,956 0.04% 3,196,563
2020-05-04 2020-04-28 2.541 1,250,974 -17,217 0.04% 3,178,199
2020-04-28 2020-04-24 2.405 1,268,191 +21,043 0.04% 3,049,573
2020-04-22 2020-04-20 2.499 1,247,148 -65,041 0.04% 3,116,322
2020-04-21 2020-04-17 2.331 1,312,189 -42,085 0.05% 3,059,340
2020-04-20 2020-04-16 2.185 1,354,274 +22,956 0.05% 2,959,234
2020-04-17 2020-04-15 2.196 1,331,318 +3,826 0.05% 2,922,992
2020-04-14 2020-04-08 2.206 1,327,492 +3,826 0.05% 2,928,471
2020-04-09 2020-04-07 2.248 1,323,666 -11,478 0.05% 2,975,386
2020-04-01 2020-03-30 2.133 1,335,144 -9,565 0.05% 2,847,638
2020-03-31 2020-03-27 2.185 1,344,709 -5,739 0.05% 2,938,334
2020-03-30 2020-03-26 2.112 1,350,448 -7,651 0.05% 2,852,041
2020-03-25 2020-03-23 1.986 1,358,099 -7,652 0.05% 2,697,811
2020-03-23 2020-03-19 2.039 1,365,751 +3,826 0.05% 2,784,406
2020-03-18 2020-03-16 2.206 1,361,925 -26,782 0.05% 3,004,430
2020-03-17 2020-03-13 2.258 1,388,707 +3,826 0.05% 3,136,107
2020-03-16 2020-03-12 2.248 1,384,881 +5,739 0.05% 3,112,988
2020-03-13 2020-03-11 2.300 1,379,142 -21,042 0.05% 3,172,182
2020-03-12 2020-03-10 2.321 1,400,184 +13,390 0.05% 3,249,859
2020-03-11 2020-03-09 2.269 1,386,794 -3,826 0.05% 3,146,286
2020-03-10 2020-03-06 2.405 1,390,620 -7,651 0.05% 3,343,973
2020-03-09 2020-03-05 2.426 1,398,271 -7,652 0.05% 3,391,609
2020-03-06 2020-03-04 2.363 1,405,923 -11,478 0.05% 3,321,976
2020-03-03 2020-02-28 2.300 1,417,401 +5,739 0.05% 3,260,182
2020-03-02 2020-02-27 2.373 1,411,662 +19,129 0.05% 3,350,295
2020-02-26 2020-02-24 2.394 1,392,533 -19,129 0.05% 3,334,014
2020-02-25 2020-02-21 2.415 1,411,662 +19,129 0.05% 3,409,331
2020-02-24 2020-02-20 2.467 1,392,533 +9,565 0.05% 3,435,927
2020-02-19 2020-02-17 2.457 1,382,968 -9,565 0.05% 3,397,868
2020-02-18 2020-02-14 2.426 1,392,533 -9,564 0.05% 3,377,691
2020-02-17 2020-02-13 2.384 1,402,097 +11,477 0.05% 3,342,254
2020-02-14 2020-02-12 2.415 1,390,620 +9,565 0.05% 3,358,512
2020-02-13 2020-02-11 2.426 1,381,055 -9,565 0.05% 3,349,851
2020-02-12 2020-02-10 2.415 1,390,620 +9,565 0.05% 3,358,512
2020-02-10 2020-02-06 2.446 1,381,055 -17,216 0.05% 3,378,729
2020-02-07 2020-02-05 2.415 1,398,271 +1,913 0.05% 3,376,990
2020-02-05 2020-02-03 2.363 1,396,358 +9,564 0.05% 3,299,375
2020-02-04 2020-01-31 2.415 1,386,794 +32,520 0.05% 3,349,272
2020-02-03 2020-01-30 2.478 1,354,274 +47,824 0.05% 3,355,686
2020-01-31 2020-01-29 2.520 1,306,450 +26,781 0.05% 3,291,822
2020-01-30 2020-01-24 2.624 1,279,669 +42,085 0.05% 3,358,133
2020-01-29 2020-01-22 2.676 1,237,584 -9,564 0.04% 3,312,388
2020-01-23 2020-01-21 2.635 1,247,148 +28,694 0.04% 3,285,830
2020-01-21 2020-01-17 2.708 1,218,454 +7,652 0.04% 3,299,403
2020-01-20 2020-01-16 2.729 1,210,802 +7,651 0.04% 3,304,001
2020-01-15 2020-01-13 2.739 1,203,151 +5,739 0.04% 3,295,702
2020-01-14 2020-01-10 2.771 1,197,412 -28,694 0.04% 3,317,539
2020-01-13 2020-01-09 2.760 1,226,106 +9,565 0.04% 3,384,219
2020-01-10 2020-01-08 2.729 1,216,541 +13,390 0.04% 3,319,661
2020-01-08 2020-01-06 2.771 1,203,151 +9,565 0.04% 3,333,439
2020-01-07 2020-01-03 2.771 1,193,586 -38,259 0.04% 3,306,938
2020-01-06 2020-01-02 2.739 1,231,845 -36,346 0.04% 3,374,301
2020-01-02 2019-12-27 2.676 1,268,191 -9,565 0.04% 3,394,307
2019-12-30 2019-12-24 2.645 1,277,756 +36,346 0.04% 3,379,831
2019-12-27 2019-12-20 2.687 1,241,410 -19,129 0.04% 3,335,607
2019-12-23 2019-12-19 2.676 1,260,539 -28,694 0.04% 3,373,826
2019-12-20 2019-12-18 2.656 1,289,233 -3,826 0.05% 3,423,668
2019-12-19 2019-12-17 2.645 1,293,059 -30,607 0.05% 3,420,309
2019-12-18 2019-12-16 2.593 1,323,666 -40,172 0.05% 3,432,074
2019-12-17 2019-12-13 2.582 1,363,838 -43,998 0.05% 3,521,975
2019-12-16 2019-12-12 2.530 1,407,836 -1,913 0.05% 3,562,000
2019-12-13 2019-12-11 2.520 1,409,749 -17,217 0.05% 3,552,101
2019-12-12 2019-12-10 2.499 1,426,966 +290,769 0.05% 3,565,644
2019-12-11 2019-12-09 2.499 1,136,197 +1,913 0.04% 2,839,083
2019-12-05 2019-12-03 2.499 1,134,284 -5,739 0.04% 2,834,302
2019-11-29 2019-11-27 2.520 1,140,023 +40,172 0.04% 2,872,481
2019-11-28 2019-11-26 2.572 1,099,851 -1,913 0.04% 2,828,756
2019-11-27 2019-11-25 2.561 1,101,764 -26,782 0.04% 2,822,157
2019-11-22 2019-11-20 2.541 1,128,546 +1,913 0.04% 2,867,161
2019-11-21 2019-11-19 2.561 1,126,633 +7,652 0.04% 2,885,859
2019-11-19 2019-11-15 2.509 1,118,981 -1,913 0.04% 2,807,763
2019-11-18 2019-11-14 2.509 1,120,894 +19,130 0.04% 2,812,563
2019-11-14 2019-11-12 2.561 1,101,764 +26,781 0.04% 2,822,157
2019-11-13 2019-11-11 2.582 1,074,983 +13,391 0.04% 2,776,036
2019-11-12 2019-11-08 2.603 1,061,592 -13,391 0.04% 2,763,653
2019-11-11 2019-11-07 2.593 1,074,983 -13,391 0.04% 2,787,275
2019-11-08 2019-11-06 2.551 1,088,374 -24,868 0.04% 2,776,480
2019-11-07 2019-11-05 2.561 1,113,242 +19,130 0.04% 2,851,558
2019-11-06 2019-11-04 2.530 1,094,112 -1,913 0.04% 2,768,239
2019-11-01 2019-10-30 2.520 1,096,025 +22,955 0.04% 2,761,620
2019-10-31 2019-10-29 2.572 1,073,070 +65,040 0.04% 2,759,877
2019-10-30 2019-10-28 2.624 1,008,030 -11,477 0.04% 2,645,292
2019-10-24 2019-10-22 2.572 1,019,507 -13,391 0.04% 2,622,115
2019-10-22 2019-10-18 2.572 1,032,898 -5,739 0.04% 2,656,556
2019-10-21 2019-10-17 2.551 1,038,637 +7,652 0.04% 2,649,599
2019-10-17 2019-10-15 2.593 1,030,985 +13,391 0.04% 2,673,194
2019-10-16 2019-10-14 2.624 1,017,594 -5,739 0.04% 2,670,390
2019-10-15 2019-10-11 2.614 1,023,333 -11,478 0.04% 2,674,752
2019-10-14 2019-10-10 2.572 1,034,811 -9,565 0.04% 2,661,476
2019-10-09 2019-10-04 2.572 1,044,376 -3,826 0.04% 2,686,077
2019-10-08 2019-10-03 2.582 1,048,202 -47,823 0.04% 2,706,876
2019-10-04 2019-10-02 2.593 1,096,025 -26,782 0.04% 2,841,834
2019-10-03 2019-09-30 2.645 1,122,807 -9,564 0.04% 2,969,970
2019-09-30 2019-09-26 2.551 1,132,371 +7,651 0.04% 2,888,717
2019-09-27 2019-09-25 2.572 1,124,720 +1,913 0.04% 2,892,717
2019-09-25 2019-09-23 2.614 1,122,807 +9,565 0.04% 2,934,753
2019-09-23 2019-09-19 2.656 1,113,242 +9,565 0.04% 2,956,309
2019-09-19 2019-09-17 2.687 1,103,677 +9,565 0.04% 2,965,525
2019-09-17 2019-09-13 2.739 1,094,112 -11,478 0.04% 2,997,019
2019-09-16 2019-09-12 2.718 1,105,590 +9,565 0.04% 3,005,342
2019-09-13 2019-09-11 2.739 1,096,025 -19,130 0.04% 3,002,260
2019-09-11 2019-09-09 2.687 1,115,155 -7,652 0.04% 2,996,366
2019-09-10 2019-09-06 2.687 1,122,807 -9,564 0.04% 3,016,926
2019-09-09 2019-09-05 2.666 1,132,371 -9,565 0.04% 3,018,946
2019-09-03 2019-08-30 2.582 1,141,936 -9,565 0.04% 2,948,935
2019-09-02 2019-08-29 2.561 1,151,501 +1,913 0.04% 2,949,558
2019-08-30 2019-08-28 2.541 1,149,588 -3,826 0.04% 2,920,620
2019-08-29 2019-08-27 2.551 1,153,414 +9,565 0.04% 2,942,399
2019-08-28 2019-08-26 2.551 1,143,849 +9,565 0.04% 2,917,998
2019-08-26 2019-08-22 2.572 1,134,284 -9,565 0.04% 2,917,316
2019-08-15 2019-08-13 2.467 1,143,849 +9,565 0.04% 2,822,326
2019-08-08 2019-08-06 2.572 1,134,284 -7,652 0.04% 2,917,316
2019-08-06 2019-08-02 2.718 1,141,936 +28,694 0.04% 3,104,142
2019-08-05 2019-08-01 2.812 1,113,242 +5,739 0.04% 3,130,894
2019-07-31 2019-07-29 2.854 1,107,503 -5,739 0.04% 3,161,070
2019-07-30 2019-07-26 2.844 1,113,242 +19,130 0.04% 3,165,811
2019-07-29 2019-07-25 2.917 1,094,112 -21,043 0.04% 3,191,483
2019-07-26 2019-07-24 2.886 1,115,155 -3,826 0.04% 3,217,887
2019-07-25 2019-07-23 2.854 1,118,981 +1,913 0.04% 3,193,830
2019-07-24 2019-07-22 2.886 1,117,068 +17,217 0.04% 3,223,407
2019-07-23 2019-07-19 2.927 1,099,851 -13,391 0.04% 3,219,722
2019-07-18 2019-07-16 2.854 1,113,242 -9,565 0.04% 3,177,450
2019-07-17 2019-07-15 2.844 1,122,807 +19,130 0.04% 3,193,012
2019-07-15 2019-07-11 2.865 1,103,677 -9,565 0.04% 3,161,688
2019-07-10 2019-07-08 2.886 1,113,242 +19,130 0.04% 3,212,367
2019-07-09 2019-07-05 2.907 1,094,112 +9,564 0.04% 3,180,044
2019-07-08 2019-07-04 2.938 1,084,548 -411,284 0.04% 3,186,263
2019-07-03 2019-06-28 2.959 1,495,832 -1,913 0.05% 4,425,840
2019-07-02 2019-06-27 2.969 1,497,745 +7,652 0.05% 4,447,160
2019-06-28 2019-06-26 2.948 1,490,093 -9,565 0.05% 4,393,281
2019-06-25 2019-06-21 2.927 1,499,658 +9,565 0.05% 4,390,124
2019-06-24 2019-06-20 3.044 1,490,093 -9,565 0.05% 4,536,144
2019-06-21 2019-06-19 3.001 1,499,658 +20,137 0.05% 4,500,962
2019-06-20 2019-06-18 2.958 1,479,521 -9,329 0.05% 4,377,088
2019-06-19 2019-06-17 2.948 1,488,850 +9,329 0.05% 4,388,728
2019-06-18 2019-06-14 2.958 1,479,521 +16,793 0.05% 4,377,088
2019-06-13 2019-06-11 3.023 1,462,728 -22,390 0.05% 4,421,481
2019-06-12 2019-06-10 2.958 1,485,118 -9,329 0.05% 4,393,647
2019-06-11 2019-06-06 2.937 1,494,447 +9,329 0.05% 4,389,208
2019-06-10 2019-06-05 2.969 1,485,118 -5,598 0.05% 4,409,566
2019-06-06 2019-06-04 2.969 1,490,716 +14,927 0.05% 4,426,187
2019-06-05 2019-06-03 3.001 1,475,789 -9,329 0.05% 4,429,323
2019-06-03 2019-05-30 2.948 1,485,118 -3,732 0.05% 4,377,728
2019-05-29 2019-05-27 2.926 1,488,850 -14,926 0.05% 4,356,810
2019-05-28 2019-05-24 2.883 1,503,776 -1,866 0.05% 4,336,012
2019-05-27 2019-05-23 2.873 1,505,642 +315,327 0.05% 4,325,254
2019-05-24 2019-05-22 2.926 1,190,315 +9,329 0.04% 3,483,210
2019-05-23 2019-05-21 2.937 1,180,986 -9,329 0.04% 3,468,569
2019-05-22 2019-05-20 2.894 1,190,315 +13,061 0.04% 3,444,933
2019-05-21 2019-05-17 2.948 1,177,254 +9,329 0.04% 3,470,227
2019-05-17 2019-05-15 2.958 1,167,925 +18,659 0.04% 3,455,247
2019-05-16 2019-05-14 2.958 1,149,266 +9,329 0.04% 3,400,045
2019-05-15 2019-05-10 3.055 1,139,937 -9,329 0.04% 3,482,417
2019-05-14 2019-05-09 3.044 1,149,266 +14,926 0.04% 3,498,597
2019-05-10 2019-05-08 3.119 1,134,340 -1,866 0.04% 3,538,273
2019-05-09 2019-05-07 3.119 1,136,206 -18,658 0.04% 3,544,093
2019-05-08 2019-05-06 3.109 1,154,864 +16,793 0.04% 3,589,913
2019-05-06 2019-05-02 3.237 1,138,071 +9,329 0.04% 3,684,100
2019-05-03 2019-04-30 3.280 1,128,742 -11,195 0.04% 3,702,296
2019-05-02 2019-04-29 3.280 1,139,937 -5,598 0.04% 3,739,016
2019-04-29 2019-04-25 3.259 1,145,535 +33,585 0.04% 3,732,820
2019-04-26 2019-04-24 3.334 1,111,950 -26,121 0.04% 3,706,813
2019-04-25 2019-04-23 3.280 1,138,071 +42,914 0.04% 3,732,896
2019-04-24 2019-04-18 3.376 1,095,157 +13,061 0.04% 3,697,788
2019-04-23 2019-04-17 3.398 1,082,096 -35,451 0.04% 3,676,886
2019-04-18 2019-04-16 3.355 1,117,547 -5,598 0.04% 3,749,430
2019-04-17 2019-04-15 3.344 1,123,145 -16,792 0.04% 3,756,172
2019-04-16 2019-04-12 3.312 1,139,937 +1,866 0.04% 3,775,673
2019-04-15 2019-04-11 3.291 1,138,071 +57,841 0.04% 3,745,095
2019-04-12 2019-04-10 3.334 1,080,230 -74,634 0.04% 3,601,071
2019-04-11 2019-04-09 3.216 1,154,864 +100,755 0.04% 3,713,703
2019-04-10 2019-04-08 3.248 1,054,109 -26,121 0.04% 3,423,602
2019-04-09 2019-04-04 3.216 1,080,230 -1,866 0.04% 3,473,702
2019-04-08 2019-04-03 3.216 1,082,096 -27,988 0.04% 3,479,703
2019-04-04 2019-04-02 3.151 1,110,084 +50,363 0.04% 3,498,310
2019-04-03 2019-04-01 3.205 1,059,721 -37,317 0.04% 3,396,392
2019-04-02 2019-03-29 3.194 1,097,038 -27,987 0.04% 3,504,233
2019-03-29 2019-03-27 3.151 1,125,025 -1,866 0.04% 3,545,395
2019-03-28 2019-03-26 3.173 1,126,891 +1,866 0.04% 3,575,433
2019-03-27 2019-03-25 3.162 1,125,025 +9,329 0.04% 3,557,454
2019-03-26 2019-03-22 3.216 1,115,696 -9,338 0.04% 3,587,750
2019-03-25 2019-03-21 3.194 1,125,034 -3,732 0.04% 3,593,660
2019-03-22 2019-03-20 3.194 1,128,766 +18,659 0.04% 3,605,581
2019-03-21 2019-03-19 3.216 1,110,107 -16,793 0.04% 3,569,778
2019-03-20 2019-03-18 3.184 1,126,900 +3,732 0.04% 3,587,541
2019-03-19 2019-03-15 3.205 1,123,168 -37,317 0.04% 3,599,739
2019-03-18 2019-03-14 3.098 1,160,485 +9,329 0.04% 3,594,947
2019-03-15 2019-03-13 3.098 1,151,156 +9,330 0.04% 3,566,047
2019-03-14 2019-03-12 3.162 1,141,826 +14,918 0.04% 3,610,580
2019-03-13 2019-03-11 3.151 1,126,908 -20,524 0.04% 3,551,329
2019-03-12 2019-03-08 3.044 1,147,432 +26,113 0.04% 3,493,014
2019-03-11 2019-03-07 3.130 1,121,319 +1,857 0.04% 3,509,677
2019-03-08 2019-03-06 3.151 1,119,462 +1,866 0.04% 3,527,863
2019-03-07 2019-03-05 3.141 1,117,596 -9,337 0.04% 3,510,003
2019-03-06 2019-03-04 3.119 1,126,933 +24,256 0.04% 3,515,169
2019-03-05 2019-03-01 3.141 1,102,677 +1,866 0.04% 3,463,148
2019-03-04 2019-02-28 3.119 1,100,811 +27,979 0.04% 3,433,688
2019-03-01 2019-02-27 3.216 1,072,832 +27,987 0.04% 3,449,912
2019-02-28 2019-02-26 3.216 1,044,845 -22,390 0.04% 3,359,914
2019-02-27 2019-02-25 3.194 1,067,235 +31,720 0.04% 3,409,034
2019-02-26 2019-02-22 3.130 1,035,515 -27,996 0.04% 3,241,114
2019-02-25 2019-02-21 3.098 1,063,511 +9,329 0.04% 3,294,541
2019-02-22 2019-02-20 3.087 1,054,182 -18,667 0.04% 3,254,342
2019-02-21 2019-02-19 3.033 1,072,849 +7,455 0.04% 3,254,469
2019-02-20 2019-02-18 3.066 1,065,394 -7,463 0.04% 3,266,114
2019-02-19 2019-02-15 3.055 1,072,857 -7,464 0.04% 3,277,493
2019-02-18 2019-02-14 3.119 1,080,321 -33,585 0.04% 3,369,775
2019-02-15 2019-02-13 3.033 1,113,906 -13,061 0.04% 3,379,014
2019-02-14 2019-02-12 3.023 1,126,967 -5,597 0.04% 3,406,555
2019-02-13 2019-02-11 3.012 1,132,564 +24,256 0.04% 3,411,333
2019-02-12 2019-02-08 3.066 1,108,308 -24,256 0.04% 3,397,673
2019-02-11 2019-02-04 3.012 1,132,564 -85,829 0.04% 3,411,333
2019-02-08 2019-01-31 2.937 1,218,393 +130,609 0.04% 3,578,434
2019-02-01 2019-01-30 2.916 1,087,784 +9,329 0.04% 3,171,514
2019-01-30 2019-01-28 2.937 1,078,455 -9,329 0.04% 3,167,435
2019-01-29 2019-01-25 2.937 1,087,784 -27,988 0.04% 3,194,834
2019-01-25 2019-01-23 2.841 1,115,772 -9,329 0.04% 3,169,395
2019-01-24 2019-01-22 2.819 1,125,101 +9,329 0.04% 3,171,775
2019-01-23 2019-01-21 2.841 1,115,772 +22,390 0.04% 3,169,395
2019-01-22 2019-01-18 2.851 1,093,382 -29,853 0.04% 3,117,516
2019-01-21 2019-01-17 2.819 1,123,235 +7,463 0.04% 3,166,514
2019-01-17 2019-01-15 2.851 1,115,772 +24,256 0.04% 3,181,355
2019-01-16 2019-01-14 2.808 1,091,516 +18,659 0.04% 3,065,395
2019-01-15 2019-01-11 2.808 1,072,857 -9,330 0.04% 3,012,994
2019-01-14 2019-01-10 2.776 1,082,187 +27,988 0.04% 3,004,396
2019-01-11 2019-01-09 2.766 1,054,199 -18,658 0.04% 2,915,395
2019-01-10 2019-01-08 2.733 1,072,857 -35,451 0.04% 2,932,494
2019-01-09 2019-01-07 2.690 1,108,308 -746,337 0.04% 2,981,874
2019-01-08 2019-01-04 2.669 1,854,645 +9,329 0.07% 4,950,114
2019-01-07 2019-01-03 2.648 1,845,316 +24,256 0.07% 4,885,655
2019-01-04 2019-01-02 2.680 1,821,060 +7,463 0.07% 4,879,995
2019-01-03 2018-12-31 2.680 1,813,597 +1,866 0.07% 4,859,996
2019-01-02 2018-12-27 2.701 1,811,731 +466,461 0.07% 4,893,835
2018-12-28 2018-12-24 2.723 1,345,270 -9,330 0.05% 3,662,674
2018-12-27 2018-12-20 2.723 1,354,600 +7,464 0.05% 3,688,076
2018-12-21 2018-12-19 2.723 1,347,136 +18,658 0.05% 3,667,754
2018-12-20 2018-12-18 2.723 1,328,478 +9,329 0.05% 3,616,955
2018-12-19 2018-12-17 2.733 1,319,149 +27,988 0.05% 3,605,696
2018-12-18 2018-12-14 2.787 1,291,161 +18,658 0.05% 3,598,395
2018-12-17 2018-12-13 2.830 1,272,503 +11,196 0.05% 3,600,956
2018-12-14 2018-12-12 2.830 1,261,307 -9,330 0.05% 3,569,273
2018-12-11 2018-12-07 2.851 1,270,637 +13,061 0.05% 3,622,916
2018-12-10 2018-12-06 2.883 1,257,576 +74,634 0.05% 3,626,115
2018-12-07 2018-12-05 2.937 1,182,942 -3,732 0.04% 3,474,314
2018-12-06 2018-12-04 2.926 1,186,674 -41,048 0.04% 3,472,555
2018-12-05 2018-12-03 2.862 1,227,722 +5,597 0.04% 3,513,714
2018-12-04 2018-11-30 2.851 1,222,125 +9,329 0.04% 3,484,595
2018-12-03 2018-11-29 2.894 1,212,796 -1,865 0.04% 3,509,996
2018-11-30 2018-11-28 2.883 1,214,661 +11,195 0.04% 3,502,373
2018-11-29 2018-11-27 2.873 1,203,466 -9,330 0.04% 3,457,194
2018-11-27 2018-11-23 2.894 1,212,796 +9,330 0.04% 3,509,996
2018-11-26 2018-11-22 2.916 1,203,466 -5,598 0.04% 3,508,793
2018-11-23 2018-11-21 2.905 1,209,064 +7,463 0.04% 3,512,155
2018-11-22 2018-11-20 2.926 1,201,601 +7,464 0.04% 3,516,236
2018-11-21 2018-11-19 2.958 1,194,137 -9,329 0.04% 3,532,794
2018-11-19 2018-11-15 2.916 1,203,466 -9,330 0.04% 3,508,793
2018-11-16 2018-11-14 2.916 1,212,796 -11,195 0.04% 3,535,996
2018-11-15 2018-11-13 2.873 1,223,991 -27,987 0.04% 3,516,156
2018-11-14 2018-11-12 2.851 1,251,978 +13,061 0.05% 3,569,714
2018-11-13 2018-11-09 2.873 1,238,917 +14,926 0.04% 3,559,034
2018-11-12 2018-11-08 2.905 1,223,991 +7,464 0.04% 3,555,516
2018-11-08 2018-11-06 2.894 1,216,527 -18,659 0.04% 3,520,794
2018-11-06 2018-11-02 2.862 1,235,186 -76,499 0.04% 3,535,076
2018-11-05 2018-11-01 2.744 1,311,685 -9,329 0.05% 3,599,354
2018-11-02 2018-10-31 2.733 1,321,014 -18,659 0.05% 3,610,794
2018-11-01 2018-10-30 2.680 1,339,673 -457,131 0.05% 3,589,995
2018-10-31 2018-10-29 2.723 1,796,804 +9,329 0.06% 4,892,034
2018-10-30 2018-10-26 2.733 1,787,475 -1,866 0.06% 4,885,795
2018-10-29 2018-10-25 2.744 1,789,341 -9,329 0.06% 4,910,075
2018-10-26 2018-10-24 2.755 1,798,670 +18,658 0.06% 4,954,955
2018-10-25 2018-10-23 2.787 1,780,012 +18,659 0.06% 4,960,796
2018-10-24 2018-10-22 2.819 1,761,353 -35,451 0.06% 4,965,434
2018-10-23 2018-10-19 2.733 1,796,804 -37,317 0.06% 4,911,294
2018-10-22 2018-10-18 2.637 1,834,121 +18,658 0.07% 4,836,355
2018-10-19 2018-10-16 2.701 1,815,463 -1,865 0.07% 4,903,916
2018-10-18 2018-10-15 2.669 1,817,328 +638,118 0.07% 4,850,514
2018-10-16 2018-10-12 2.733 1,179,210 -9,330 0.04% 3,223,194
2018-10-15 2018-10-11 2.690 1,188,540 +24,256 0.04% 3,197,736
2018-10-10 2018-10-08 2.841 1,164,284 +33,585 0.04% 3,307,196
2018-10-09 2018-10-05 2.937 1,130,699 -39,182 0.04% 3,320,876
2018-10-08 2018-10-04 2.969 1,169,881 +9,329 0.04% 3,473,574
2018-10-05 2018-10-03 3.001 1,160,552 -9,329 0.04% 3,483,194
2018-10-04 2018-10-02 2.980 1,169,881 -9,329 0.04% 3,486,114
2018-10-03 2018-09-28 2.991 1,179,210 +5,597 0.04% 3,526,553
2018-10-02 2018-09-27 2.991 1,173,613 -9,329 0.04% 3,509,815
2018-09-28 2018-09-26 2.916 1,182,942 +11,195 0.04% 3,448,954
2018-09-27 2018-09-24 2.894 1,171,747 -16,793 0.04% 3,391,194
2018-09-26 2018-09-21 2.819 1,188,540 +22,390 0.04% 3,350,616
2018-09-24 2018-09-20 2.766 1,166,150 +7,464 0.04% 3,224,996
2018-09-21 2018-09-19 2.787 1,158,686 -9,329 0.04% 3,229,194
2018-09-20 2018-09-18 2.776 1,168,015 -54,110 0.04% 3,242,674
2018-09-19 2018-09-17 2.680 1,222,125 -7,463 0.04% 3,274,996
2018-09-17 2018-09-13 2.680 1,229,588 -35,451 0.04% 3,294,995
2018-09-13 2018-09-11 2.615 1,265,039 +7,463 0.05% 3,308,635
2018-09-12 2018-09-10 2.637 1,257,576 +9,329 0.05% 3,316,076
2018-09-11 2018-09-07 2.658 1,248,247 -9,329 0.05% 3,318,236
2018-09-07 2018-09-05 2.594 1,257,576 +9,329 0.05% 3,262,156
2018-09-06 2018-09-04 2.626 1,248,247 -9,329 0.05% 3,278,096
2018-09-05 2018-09-03 2.594 1,257,576 +9,329 0.05% 3,262,156
2018-09-04 2018-08-31 2.637 1,248,247 +9,330 0.05% 3,291,476
2018-09-03 2018-08-30 2.669 1,238,917 +7,463 0.04% 3,306,714
2018-08-31 2018-08-29 2.690 1,231,454 +9,329 0.04% 3,313,195
2018-08-30 2018-08-28 2.733 1,222,125 -9,329 0.04% 3,340,495
2018-08-29 2018-08-27 2.723 1,231,454 -9,329 0.04% 3,352,795
2018-08-27 2018-08-23 2.712 1,240,783 -18,659 0.04% 3,364,894
2018-08-24 2018-08-22 2.680 1,259,442 +9,330 0.05% 3,374,996
2018-08-23 2018-08-21 2.680 1,250,112 -27,988 0.05% 3,349,994
2018-08-22 2018-08-20 2.626 1,278,100 +16,793 0.05% 3,356,495
2018-08-21 2018-08-17 2.648 1,261,307 -9,330 0.05% 3,339,434
2018-08-20 2018-08-16 2.626 1,270,637 +27,988 0.05% 3,336,896
2018-08-17 2018-08-15 2.701 1,242,649 +16,793 0.04% 3,356,635
2018-08-16 2018-08-14 2.755 1,225,856 -195,914 0.04% 3,376,973
2018-08-15 2018-08-13 2.733 1,421,770 +9,329 0.05% 3,886,195
2018-08-14 2018-08-10 2.766 1,412,441 +18,659 0.05% 3,906,116
2018-08-13 2018-08-09 2.787 1,393,782 -5,598 0.05% 3,884,394
2018-08-10 2018-08-08 2.787 1,399,380 -20,524 0.05% 3,899,995
2018-08-08 2018-08-06 2.744 1,419,904 -52,244 0.05% 3,896,315
2018-08-07 2018-08-03 2.701 1,472,148 -5,597 0.05% 3,976,556
2018-08-06 2018-08-02 2.712 1,477,745 +78,365 0.05% 4,007,514
2018-08-02 2018-07-31 2.819 1,399,380 -7,463 0.05% 3,944,995
2018-08-01 2018-07-30 2.830 1,406,843 +3,731 0.05% 3,981,114
2018-07-31 2018-07-27 2.841 1,403,112 -5,597 0.05% 3,985,596
2018-07-30 2018-07-26 2.808 1,408,709 +5,597 0.05% 3,956,195
2018-07-27 2018-07-25 2.819 1,403,112 +7,464 0.05% 3,955,516
2018-07-26 2018-07-24 2.841 1,395,648 -26,122 0.05% 3,964,394
2018-07-25 2018-07-23 2.766 1,421,770 -16,793 0.05% 3,931,915
2018-07-24 2018-07-20 2.733 1,438,563 -20,524 0.05% 3,932,096
2018-07-23 2018-07-19 2.712 1,459,087 +33,585 0.05% 3,956,916
2018-07-20 2018-07-18 2.755 1,425,502 +11,195 0.05% 3,926,956
2018-07-19 2018-07-17 2.755 1,414,307 -750,068 0.05% 3,896,116
2018-07-18 2018-07-16 2.953 2,164,375 -1,866 0.08% 6,391,292
2018-07-17 2018-07-13 2.953 2,166,241 +93,902 0.08% 6,396,803
2018-07-16 2018-07-12 2.931 2,072,339 -14,304 0.08% 6,073,155
2018-07-13 2018-07-11 2.908 2,086,643 +708,064 0.08% 6,068,394
2018-07-12 2018-07-10 2.953 1,378,579 -25,032 0.05% 4,070,876
2018-07-11 2018-07-09 2.919 1,403,611 -19,669 0.05% 4,097,694
2018-07-10 2018-07-06 2.852 1,423,280 +23,245 0.05% 4,059,596
2018-07-09 2018-07-05 2.886 1,400,035 -3,576 0.05% 4,040,274
2018-07-06 2018-07-04 2.886 1,403,611 +28,608 0.05% 4,050,594
2018-07-04 2018-06-29 2.953 1,375,003 -19,668 0.05% 4,060,316
2018-07-03 2018-06-28 2.908 1,394,671 -8,940 0.05% 4,055,995
2018-06-29 2018-06-27 2.863 1,403,611 -30,397 0.05% 4,019,194
2018-06-28 2018-06-26 2.953 1,434,008 +28,609 0.05% 4,234,555
2018-06-27 2018-06-25 2.987 1,405,399 -243,174 0.05% 4,197,234
2018-06-26 2018-06-22 3.020 1,648,573 +3,576 0.06% 4,978,794
2018-06-25 2018-06-21 3.020 1,644,997 +5,364 0.06% 4,967,995
2018-06-22 2018-06-20 3.031 1,639,633 +28,609 0.06% 4,970,135
2018-06-21 2018-06-19 3.054 1,611,024 +109,070 0.06% 4,919,454
2018-06-20 2018-06-15 3.188 1,501,954 +8,941 0.06% 4,787,996
2018-06-19 2018-06-14 3.210 1,493,013 +32,184 0.06% 4,792,893
2018-06-15 2018-06-13 3.210 1,460,829 +19,669 0.05% 4,689,575
2018-06-14 2018-06-12 3.255 1,441,160 -3,576 0.05% 4,690,914
2018-06-12 2018-06-08 3.255 1,444,736 +35,761 0.05% 4,702,553
2018-06-11 2018-06-07 3.333 1,408,975 +8,940 0.05% 4,696,473
2018-06-07 2018-06-05 3.378 1,400,035 +3,576 0.05% 4,729,313
2018-06-06 2018-06-04 3.378 1,396,459 -7,152 0.05% 4,717,234
2018-06-05 2018-06-01 3.344 1,403,611 +14,304 0.05% 4,694,293
2018-06-04 2018-05-31 3.356 1,389,307 -75,098 0.05% 4,661,994
2018-06-01 2018-05-30 3.233 1,464,405 +41,125 0.06% 4,733,815
2018-05-31 2018-05-29 3.322 1,423,280 +37,549 0.05% 4,728,235
2018-05-30 2018-05-28 3.367 1,385,731 -10,728 0.05% 4,665,494
2018-05-29 2018-05-25 3.400 1,396,459 +35,761 0.05% 4,748,474
2018-05-28 2018-05-24 3.423 1,360,698 -71,522 0.05% 4,657,313
2018-05-25 2018-05-23 3.389 1,432,220 -26,821 0.05% 4,854,054
2018-05-24 2018-05-21 3.344 1,459,041 +44,701 0.05% 4,879,675
2018-05-23 2018-05-18 3.311 1,414,340 -17,880 0.05% 4,682,716
2018-05-21 2018-05-17 3.277 1,432,220 +17,880 0.05% 4,693,854
2018-05-18 2018-05-16 3.277 1,414,340 +10,729 0.05% 4,635,256
2018-05-17 2018-05-15 3.311 1,403,611 -8,941 0.05% 4,647,193
2018-05-16 2018-05-14 3.210 1,412,552 +33,973 0.05% 4,534,596
2018-05-15 2018-05-11 3.199 1,378,579 +17,881 0.05% 4,410,115
2018-05-14 2018-05-10 3.188 1,360,698 -39,337 0.05% 4,337,693
2018-05-11 2018-05-09 3.154 1,400,035 +26,820 0.05% 4,416,114
2018-05-10 2018-05-08 3.188 1,373,215 -25,032 0.05% 4,377,596
2018-05-09 2018-05-07 3.154 1,398,247 -7,152 0.05% 4,410,474
2018-05-07 2018-05-03 3.132 1,405,399 +3,576 0.05% 4,401,593
2018-05-04 2018-05-02 3.154 1,401,823 +60,793 0.05% 4,421,754
2018-05-03 2018-04-30 3.199 1,341,030 -89,402 0.05% 4,289,995
2018-05-02 2018-04-27 3.031 1,430,432 -46,489 0.05% 4,335,995
2018-04-30 2018-04-26 2.998 1,476,921 +10,728 0.06% 4,427,355
2018-04-27 2018-04-25 3.020 1,466,193 +8,940 0.06% 4,427,995
2018-04-26 2018-04-24 3.042 1,457,253 -26,820 0.05% 4,433,596
2018-04-25 2018-04-23 2.987 1,484,073 +84,038 0.06% 4,432,194
2018-04-24 2018-04-20 3.065 1,400,035 +8,940 0.05% 4,290,834
2018-04-23 2018-04-19 3.076 1,391,095 -48,277 0.05% 4,278,995
2018-04-20 2018-04-18 3.009 1,439,372 +42,913 0.05% 4,330,894
2018-04-19 2018-04-17 3.009 1,396,459 -42,913 0.05% 4,201,774
2018-04-18 2018-04-16 3.065 1,439,372 +3,576 0.05% 4,411,394
2018-04-17 2018-04-13 3.110 1,435,796 +10,728 0.05% 4,464,674
2018-04-16 2018-04-12 3.132 1,425,068 +14,305 0.05% 4,463,195
2018-04-13 2018-04-11 3.177 1,410,763 -41,125 0.05% 4,481,513
2018-04-12 2018-04-10 3.065 1,451,888 -17,881 0.05% 4,449,753
2018-04-11 2018-04-09 3.065 1,469,769 +35,761 0.06% 4,504,555
2018-04-10 2018-04-06 3.098 1,434,008 -60,793 0.05% 4,443,074
2018-04-09 2018-04-04 3.020 1,494,801 -26,821 0.06% 4,514,393
2018-04-06 2018-04-03 3.020 1,521,622 +28,609 0.06% 4,595,394
2018-04-04 2018-03-29 3.042 1,493,013 +5,364 0.06% 4,542,393
2018-04-03 2018-03-28 3.065 1,487,649 -14,305 0.06% 4,559,354
2018-03-29 2018-03-27 3.076 1,501,954 +3,576 0.06% 4,619,996
2018-03-28 2018-03-26 3.054 1,498,378 -25,032 0.06% 4,575,476
2018-03-27 2018-03-23 3.065 1,523,410 +160,924 0.06% 4,668,954
2018-03-26 2018-03-22 3.154 1,362,486 -98,343 0.05% 4,297,673
2018-03-23 2018-03-21 3.177 1,460,829 -10,728 0.05% 4,640,555
2018-03-22 2018-03-20 3.177 1,471,557 +17,881 0.06% 4,674,635
2018-03-21 2018-03-19 3.177 1,453,676 +12,516 0.05% 4,617,833
2018-03-20 2018-03-16 3.177 1,441,160 +8,940 0.05% 4,578,074
2018-03-19 2018-03-15 3.188 1,432,220 +1,788 0.05% 4,565,694
2018-03-16 2018-03-14 3.210 1,430,432 +14,304 0.05% 4,591,995
2018-03-15 2018-03-13 3.210 1,416,128 +39,337 0.05% 4,546,076
2018-03-14 2018-03-12 3.244 1,376,791 +8,941 0.05% 4,465,995
2018-03-13 2018-03-09 3.255 1,367,850 +1,788 0.05% 4,452,293
2018-03-12 2018-03-08 3.244 1,366,062 -21,457 0.05% 4,431,193
2018-03-09 2018-03-07 3.210 1,387,519 +21,457 0.05% 4,454,235
2018-03-08 2018-03-06 3.233 1,366,062 -25,033 0.05% 4,415,913
2018-03-07 2018-03-05 3.199 1,391,095 +12,516 0.05% 4,450,154
2018-03-06 2018-03-02 3.244 1,378,579 +8,941 0.05% 4,471,795
2018-03-05 2018-03-01 3.255 1,369,638 +3,576 0.05% 4,458,113
2018-03-02 2018-02-28 3.300 1,366,062 +7,152 0.05% 4,507,593
2018-03-01 2018-02-27 3.311 1,358,910 -10,728 0.05% 4,499,193
2018-02-28 2018-02-26 3.277 1,369,638 +8,940 0.05% 4,488,753
2018-02-23 2018-02-21 3.277 1,360,698 +1,788 0.05% 4,459,453
2018-02-22 2018-02-20 3.255 1,358,910 -7,152 0.05% 4,423,193
2018-02-21 2018-02-15 3.233 1,366,062 -10,729 0.05% 4,415,913
2018-02-20 2018-02-13 3.165 1,376,791 -30,396 0.05% 4,358,195
2018-02-14 2018-02-12 3.132 1,407,187 -55,430 0.05% 4,407,193
2018-02-13 2018-02-09 3.143 1,462,617 +71,522 0.06% 4,597,155
2018-02-12 2018-02-08 3.311 1,391,095 +14,304 0.05% 4,605,754
2018-02-09 2018-02-07 3.300 1,376,791 +66,158 0.05% 4,542,995
2018-02-08 2018-02-06 3.356 1,310,633 -110,859 0.05% 4,397,994
2018-02-07 2018-02-05 3.456 1,421,492 +25,033 0.05% 4,913,095
2018-02-06 2018-02-02 3.512 1,396,459 -39,337 0.05% 4,904,673
2018-02-05 2018-02-01 3.490 1,435,796 +41,125 0.05% 5,010,714
2018-02-02 2018-01-31 3.557 1,394,671 +39,337 0.05% 4,960,793
2018-02-01 2018-01-30 3.602 1,355,334 +44,701 0.05% 4,881,513
2018-01-31 2018-01-29 3.669 1,310,633 +5,364 0.05% 4,808,473
2018-01-30 2018-01-26 3.680 1,305,269 +19,668 0.05% 4,803,394
2018-01-29 2018-01-25 3.680 1,285,601 -41,124 0.05% 4,731,015
2018-01-26 2018-01-24 3.646 1,326,725 -41,125 0.05% 4,837,832
2018-01-25 2018-01-23 3.557 1,367,850 +1,788 0.05% 4,865,392
2018-01-24 2018-01-22 3.546 1,366,062 +80,461 0.05% 4,843,752
2018-01-23 2018-01-19 3.568 1,285,601 -8,940 0.05% 4,587,215
2018-01-22 2018-01-18 3.557 1,294,541 +16,093 0.05% 4,604,635
2018-01-19 2018-01-17 3.557 1,278,448 -30,397 0.05% 4,547,392
2018-01-18 2018-01-16 3.523 1,308,845 +3,576 0.05% 4,611,594
2018-01-17 2018-01-15 3.501 1,305,269 +26,821 0.05% 4,569,794
2018-01-16 2018-01-12 3.557 1,278,448 -35,761 0.05% 4,547,392
2018-01-15 2018-01-11 3.535 1,314,209 +30,397 0.05% 4,645,193
2018-01-11 2018-01-09 3.613 1,283,812 -8,941 0.05% 4,638,272
2018-01-10 2018-01-08 3.624 1,292,753 -7,152 0.05% 4,685,035
2018-01-09 2018-01-05 3.613 1,299,905 +28,609 0.05% 4,696,414
2018-01-08 2018-01-04 3.613 1,271,296 +8,940 0.05% 4,593,053
2018-01-05 2018-01-03 3.646 1,262,356 -23,245 0.05% 4,603,114
2018-01-04 2018-01-02 3.624 1,285,601 -16,092 0.05% 4,659,115
2018-01-03 2017-12-29 3.602 1,301,693 -57,217 0.05% 4,688,314
2018-01-02 2017-12-28 3.613 1,358,910 +7,152 0.05% 4,909,593
2017-12-29 2017-12-27 3.635 1,351,758 -41,125 0.05% 4,913,993
2017-12-28 2017-12-22 3.624 1,392,883 -269,994 0.05% 5,047,913
2017-12-27 2017-12-21 3.613 1,662,877 +185,956 0.06% 6,007,792
2017-12-22 2017-12-20 3.635 1,476,921 +73,310 0.06% 5,368,993
2017-12-21 2017-12-19 3.602 1,403,611 -109,071 0.05% 5,055,393
2017-12-20 2017-12-18 3.557 1,512,682 -55,429 0.06% 5,380,554
2017-12-19 2017-12-15 3.557 1,568,111 +53,641 0.06% 5,577,713
2017-12-18 2017-12-14 3.579 1,514,470 +55,429 0.06% 5,420,794
2017-12-15 2017-12-13 3.535 1,459,041 -10,728 0.05% 5,157,115
2017-12-14 2017-12-12 3.512 1,469,769 -14,304 0.06% 5,162,154
2017-12-13 2017-12-11 3.501 1,484,073 -144,832 0.06% 5,195,793
2017-12-12 2017-12-08 3.434 1,628,905 +71,522 0.06% 5,593,535
2017-12-11 2017-12-07 3.400 1,557,383 -1,788 0.06% 5,295,674
2017-12-08 2017-12-06 3.412 1,559,171 -16,092 0.06% 5,319,194
2017-12-07 2017-12-05 3.412 1,575,263 +26,820 0.06% 5,374,093
2017-12-05 2017-12-01 3.434 1,548,443 -23,244 0.06% 5,317,235
2017-12-04 2017-11-30 3.423 1,571,687 -21,457 0.06% 5,379,473
2017-12-01 2017-11-29 3.412 1,593,144 -26,820 0.06% 5,435,095
2017-11-30 2017-11-28 3.445 1,619,964 +10,728 0.06% 5,580,953
2017-11-29 2017-11-27 3.479 1,609,236 -96,554 0.06% 5,597,993
2017-11-28 2017-11-24 3.546 1,705,790 -50,066 0.06% 6,048,352
2017-11-27 2017-11-23 3.490 1,755,856 +82,250 0.07% 6,127,675
2017-11-24 2017-11-22 3.535 1,673,606 -109,070 0.06% 5,915,515
2017-11-23 2017-11-21 3.523 1,782,676 -28,609 0.07% 6,281,093
2017-11-22 2017-11-20 3.456 1,811,285 +92,978 0.07% 6,260,334
2017-11-21 2017-11-17 3.523 1,718,307 +42,913 0.06% 6,054,295
2017-11-20 2017-11-16 3.568 1,675,394 -91,190 0.06% 5,978,055
2017-11-17 2017-11-15 3.669 1,766,584 +57,218 0.07% 6,481,274
2017-11-16 2017-11-14 3.736 1,709,366 -14,305 0.06% 6,386,071
2017-11-15 2017-11-13 3.747 1,723,671 +73,310 0.06% 6,458,794
2017-11-14 2017-11-10 3.803 1,650,361 +64,369 0.06% 6,276,393
2017-11-13 2017-11-09 3.825 1,585,992 +112,647 0.06% 6,067,075
2017-11-10 2017-11-08 3.825 1,473,345 +112,647 0.06% 5,636,153
2017-11-09 2017-11-07 3.837 1,360,698 +19,668 0.05% 5,220,452
2017-11-08 2017-11-06 3.848 1,341,030 -23,244 0.05% 5,159,994
2017-11-07 2017-11-03 3.915 1,364,274 +32,184 0.05% 5,340,992
2017-11-06 2017-11-02 3.948 1,332,090 -17,880 0.05% 5,259,695
2017-11-03 2017-11-01 3.904 1,349,970 +51,853 0.05% 5,269,893
2017-11-02 2017-10-31 3.960 1,298,117 +87,614 0.05% 5,140,074
2017-11-01 2017-10-30 4.060 1,210,503 +25,033 0.05% 4,915,014
2017-10-31 2017-10-27 4.083 1,185,470 +37,549 0.04% 4,839,892
2017-10-30 2017-10-26 3.937 1,147,921 +30,396 0.04% 4,519,672
2017-10-27 2017-10-25 3.971 1,117,525 -3,576 0.04% 4,437,495
2017-10-26 2017-10-24 3.948 1,121,101 -439,858 0.04% 4,426,614
2017-10-25 2017-10-23 4.071 1,560,959 +380,853 0.06% 6,355,433
2017-10-24 2017-10-20 3.993 1,180,106 +5,364 0.04% 4,712,393
2017-10-23 2017-10-19 3.948 1,174,742 +44,701 0.04% 4,638,413
2017-10-20 2017-10-18 4.027 1,130,041 -33,973 0.04% 4,550,393
2017-10-19 2017-10-17 4.038 1,164,014 +53,642 0.04% 4,700,214
2017-10-18 2017-10-16 3.993 1,110,372 -14,305 0.04% 4,433,931
2017-10-17 2017-10-13 3.960 1,124,677 -118,010 0.04% 4,453,314
2017-10-16 2017-10-12 3.837 1,242,687 +57,217 0.05% 4,767,691
2017-10-11 2017-10-09 3.881 1,185,470 +17,880 0.04% 4,601,212
2017-10-10 2017-10-06 3.904 1,167,590 -1,788 0.04% 4,557,934
2017-10-09 2017-10-04 3.881 1,169,378 +1,788 0.04% 4,538,754
2017-10-06 2017-10-03 3.870 1,167,590 +17,881 0.04% 4,518,754
2017-10-04 2017-09-29 3.848 1,149,709 -89,402 0.04% 4,423,832
2017-10-03 2017-09-28 3.837 1,239,111 +23,244 0.05% 4,753,972
2017-09-29 2017-09-27 3.859 1,215,867 -30,397 0.05% 4,691,994
2017-09-28 2017-09-26 3.859 1,246,264 -10,728 0.05% 4,809,295
2017-09-27 2017-09-25 3.769 1,256,992 -168,076 0.05% 4,738,214
2017-09-25 2017-09-21 3.915 1,425,068 +160,924 0.05% 5,578,994
2017-09-22 2017-09-20 3.881 1,264,144 -10,728 0.05% 4,906,573
2017-09-21 2017-09-19 3.859 1,274,872 +59,005 0.05% 4,919,692
2017-09-20 2017-09-18 3.904 1,215,867 -19,668 0.05% 4,746,394
2017-09-19 2017-09-15 3.915 1,235,535 -271,783 0.05% 4,836,992
2017-09-18 2017-09-14 3.960 1,507,318 -3,576 0.06% 5,968,434
2017-09-15 2017-09-13 3.971 1,510,894 +14,305 0.06% 5,999,494
2017-09-14 2017-09-12 3.993 1,496,589 +210,988 0.06% 5,976,171
2017-09-13 2017-09-11 3.904 1,285,601 -14,304 0.05% 5,018,615
2017-09-12 2017-09-08 3.870 1,299,905 +92,978 0.05% 5,030,834
2017-09-11 2017-09-07 3.859 1,206,927 +17,881 0.05% 4,657,494
2017-09-08 2017-09-06 3.881 1,189,046 -25,033 0.04% 4,615,092
2017-09-07 2017-09-05 3.825 1,214,079 +12,516 0.05% 4,644,354
2017-09-06 2017-09-04 3.848 1,201,563 +1,789 0.05% 4,623,355
2017-09-05 2017-09-01 3.893 1,199,774 +103,706 0.05% 4,670,151
2017-09-04 2017-08-31 3.971 1,096,068 -25,033 0.04% 4,352,293
2017-09-01 2017-08-30 3.814 1,121,101 +1,788 0.04% 4,276,135
2017-08-30 2017-08-28 3.803 1,119,313 +16,093 0.04% 4,256,795
2017-08-29 2017-08-25 3.837 1,103,220 -5,364 0.04% 4,232,612
2017-08-28 2017-08-24 3.859 1,108,584 +46,489 0.04% 4,277,992
2017-08-25 2017-08-22 3.915 1,062,095 -76,886 0.04% 4,157,992
2017-08-24 2017-08-21 3.803 1,138,981 -19,669 0.04% 4,331,593
2017-08-22 2017-08-18 3.781 1,158,650 -46,489 0.04% 4,380,475
2017-08-21 2017-08-17 3.814 1,205,139 -3,576 0.05% 4,596,675
2017-08-18 2017-08-16 3.814 1,208,715 +12,517 0.05% 4,610,314
2017-08-17 2017-08-15 3.792 1,196,198 +55,429 0.05% 4,535,812
2017-08-16 2017-08-14 3.848 1,140,769 -48,277 0.04% 4,389,433
2017-08-15 2017-08-11 3.870 1,189,046 +53,641 0.04% 4,601,792
2017-08-14 2017-08-10 3.960 1,135,405 -66,158 0.04% 4,495,793
2017-08-11 2017-08-09 4.016 1,201,563 +3,577 0.05% 4,824,955
2017-08-10 2017-08-08 4.038 1,197,986 +12,516 0.05% 4,837,391
2017-08-09 2017-08-07 4.060 1,185,470 +25,032 0.04% 4,813,372
2017-08-08 2017-08-04 4.127 1,160,438 +26,821 0.04% 4,789,614
2017-08-07 2017-08-03 4.071 1,133,617 +21,457 0.04% 4,615,513
2017-08-04 2017-08-02 4.116 1,112,160 +57,217 0.04% 4,577,911
2017-08-03 2017-08-01 4.161 1,054,943 -41,125 0.04% 4,389,592
2017-08-02 2017-07-31 4.060 1,096,068 +3,576 0.04% 4,450,373
2017-08-01 2017-07-28 4.049 1,092,492 -8,940 0.04% 4,423,633
2017-07-31 2017-07-27 4.049 1,101,432 -51,853 0.04% 4,459,832
2017-07-28 2017-07-26 3.982 1,153,285 -85,826 0.04% 4,592,391
2017-07-27 2017-07-25 3.937 1,239,111 +32,184 0.05% 4,878,711
2017-07-26 2017-07-24 3.993 1,206,927 +32,185 0.05% 4,819,494
2017-07-25 2017-07-21 4.038 1,174,742 -42,913 0.04% 4,743,533
2017-07-24 2017-07-20 4.004 1,217,655 +46,489 0.05% 4,875,953
2017-07-21 2017-07-19 4.004 1,171,166 -5,364 0.04% 4,689,794
2017-07-20 2017-07-18 3.971 1,176,530 +7,152 0.04% 4,671,793
2017-07-19 2017-07-17 3.982 1,169,378 -55,429 0.04% 4,656,474
2017-07-18 2017-07-14 4.083 1,224,807 +1,788 0.05% 5,000,492
2017-07-17 2017-07-13 4.071 1,223,019 -39,337 0.05% 4,979,513
2017-07-14 2017-07-12 3.971 1,262,356 -12,516 0.05% 5,012,593
2017-07-13 2017-07-11 3.971 1,274,872 +41,125 0.05% 5,062,292
2017-07-12 2017-07-10 4.071 1,233,747 -30,397 0.05% 5,023,192
2017-07-11 2017-07-07 4.038 1,264,144 +7,152 0.05% 5,104,533
2017-07-10 2017-07-06 4.094 1,256,992 +8,940 0.05% 5,145,953
2017-07-07 2017-07-05 4.105 1,248,052 -41,125 0.05% 5,123,314
2017-07-06 2017-07-04 4.116 1,289,177 +26,821 0.05% 5,306,554
2017-07-05 2017-07-03 4.228 1,262,356 +169,864 0.05% 5,337,353
2017-07-04 2017-06-30 4.195 1,092,492 +23,245 0.04% 4,582,493
2017-07-03 2017-06-29 4.172 1,069,247 -41,125 0.04% 4,461,071
2017-06-30 2017-06-28 4.217 1,110,372 +1,788 0.04% 4,682,331
2017-06-29 2017-06-27 4.262 1,108,584 -33,973 0.04% 4,724,391
2017-06-28 2017-06-26 4.306 1,142,557 -71,522 0.04% 4,920,292
2017-06-27 2017-06-23 4.250 1,214,079 -23,244 0.05% 5,160,393
2017-06-26 2017-06-22 4.306 1,237,323 +66,157 0.05% 5,328,391
2017-06-23 2017-06-21 4.105 1,171,166 -50,065 0.04% 4,807,693
2017-06-22 2017-06-20 3.993 1,221,231 +123,375 0.05% 4,876,613
2017-06-21 2017-06-19 3.971 1,097,856 -19,669 0.04% 4,359,393
2017-06-20 2017-06-16 3.948 1,117,525 +26,821 0.04% 4,412,495
2017-06-19 2017-06-15 3.982 1,090,704 +10,728 0.04% 4,343,193
2017-06-16 2017-06-14 3.993 1,079,976 +14,305 0.04% 4,312,554
2017-06-15 2017-06-13 3.960 1,065,671 -10,729 0.04% 4,219,672
2017-06-14 2017-06-12 3.893 1,076,400 +25,033 0.04% 4,189,915
2017-06-13 2017-06-09 3.948 1,051,367 +25,033 0.04% 4,151,273
2017-06-12 2017-06-08 3.982 1,026,334 -76,886 0.04% 4,086,871
2017-06-08 2017-06-06 3.837 1,103,220 -30,397 0.04% 4,232,612
2017-06-07 2017-06-05 3.781 1,133,617 -51,853 0.04% 4,285,834
2017-06-06 2017-06-02 3.725 1,185,470 -37,549 0.04% 4,415,573
2017-06-05 2017-06-01 3.714 1,223,019 -100,130 0.05% 4,541,753
2017-06-01 2017-05-29 3.792 1,323,149 +1,788 0.05% 5,017,192
2017-05-31 2017-05-26 3.792 1,321,361 -3,576 0.05% 5,010,412
2017-05-29 2017-05-25 3.769 1,324,937 -5,365 0.05% 4,994,332
2017-05-26 2017-05-24 3.747 1,330,302 +5,365 0.05% 4,984,795
2017-05-25 2017-05-23 3.758 1,324,937 -100,131 0.05% 4,979,512
2017-05-24 2017-05-22 3.803 1,425,068 +35,761 0.05% 5,419,594
2017-05-23 2017-05-19 3.859 1,389,307 +23,245 0.05% 5,361,293
2017-05-22 2017-05-18 3.870 1,366,062 +55,429 0.05% 5,286,872
2017-05-19 2017-05-17 3.982 1,310,633 -100,130 0.05% 5,218,952
2017-05-18 2017-05-16 3.982 1,410,763 +51,853 0.05% 5,617,671
2017-05-17 2017-05-15 3.960 1,358,910 +26,820 0.05% 5,380,792
2017-05-16 2017-05-12 3.960 1,332,090 +7,153 0.05% 5,274,594
2017-05-15 2017-05-11 3.982 1,324,937 -53,642 0.05% 5,275,911
2017-05-12 2017-05-10 3.915 1,378,579 -5,364 0.05% 5,396,994
2017-05-11 2017-05-09 3.893 1,383,943 +50,065 0.05% 5,387,034
2017-05-10 2017-05-08 3.982 1,333,878 -12,516 0.05% 5,311,514
2017-05-09 2017-05-05 3.926 1,346,394 +26,821 0.05% 5,286,053
2017-05-08 2017-05-04 4.027 1,319,573 -7,152 0.05% 5,313,592
2017-05-05 2017-05-02 4.027 1,326,725 +66,157 0.05% 5,342,391
2017-05-04 2017-04-28 4.105 1,260,568 -5,364 0.05% 5,174,693
2017-05-02 2017-04-27 4.127 1,265,932 +19,668 0.05% 5,225,032
2017-04-28 2017-04-26 4.150 1,246,264 +1,788 0.05% 5,171,734
2017-04-27 2017-04-25 4.161 1,244,476 +21,457 0.05% 5,178,234
2017-04-26 2017-04-24 4.172 1,223,019 +32,185 0.05% 5,102,632
2017-04-25 2017-04-21 4.239 1,190,834 -8,940 0.04% 5,048,271
2017-04-24 2017-04-20 4.228 1,199,774 -5,365 0.05% 5,072,750
2017-04-21 2017-04-19 4.206 1,205,139 +26,821 0.05% 5,068,474
2017-04-20 2017-04-18 4.262 1,178,318 +41,125 0.04% 5,021,572
2017-04-19 2017-04-13 4.351 1,137,193 -1,788 0.04% 4,948,072
2017-04-18 2017-04-12 4.362 1,138,981 +73,310 0.04% 4,968,592
2017-04-13 2017-04-11 4.373 1,065,671 -12,517 0.04% 4,660,711
2017-04-12 2017-04-10 4.362 1,078,188 -1,788 0.04% 4,703,394
2017-04-11 2017-04-07 4.362 1,079,976 +7,153 0.04% 4,711,194
2017-04-10 2017-04-06 4.407 1,072,823 +28,608 0.04% 4,727,990
2017-04-07 2017-04-05 4.474 1,044,215 -98,342 0.04% 4,671,993
2017-04-06 2017-04-03 4.340 1,142,557 +5,364 0.04% 4,958,632
2017-04-05 2017-03-31 4.306 1,137,193 -21,457 0.04% 4,897,192
2017-04-03 2017-03-30 4.262 1,158,650 +53,642 0.04% 4,937,754
2017-03-31 2017-03-29 4.362 1,105,008 -21,457 0.04% 4,820,391
2017-03-30 2017-03-28 4.362 1,126,465 -66,157 0.04% 4,913,993
2017-03-29 2017-03-27 4.396 1,192,622 +50,065 0.04% 5,242,611
2017-03-28 2017-03-24 4.564 1,142,557 +8,940 0.04% 5,214,231
2017-03-27 2017-03-23 4.608 1,133,617 +10,728 0.04% 5,224,152
2017-03-24 2017-03-22 4.608 1,122,889 +26,821 0.04% 5,174,713
2017-03-23 2017-03-21 4.676 1,096,068 -60,793 0.04% 5,124,671
2017-03-22 2017-03-20 4.620 1,156,861 -12,517 0.04% 5,344,210
2017-03-21 2017-03-17 4.575 1,169,378 +32,185 0.04% 5,349,713
2017-03-20 2017-03-16 4.709 1,137,193 +16,092 0.04% 5,355,112
2017-03-17 2017-03-15 4.698 1,121,101 +19,669 0.04% 5,266,793
2017-03-16 2017-03-14 4.497 1,101,432 +7,152 0.04% 4,952,631
2017-03-15 2017-03-13 4.530 1,094,280 -41,125 0.04% 4,957,192
2017-03-14 2017-03-10 4.407 1,135,405 -8,940 0.04% 5,003,792
2017-03-13 2017-03-09 4.418 1,144,345 +21,456 0.04% 5,055,991
2017-03-10 2017-03-08 4.530 1,122,889 +44,701 0.04% 5,086,793
2017-03-09 2017-03-07 4.564 1,078,188 +7,153 0.04% 4,920,474
2017-03-08 2017-03-06 4.497 1,071,035 -26,821 0.04% 4,815,950
2017-03-07 2017-03-03 4.474 1,097,856 +14,304 0.04% 4,911,992
2017-03-06 2017-03-02 4.497 1,083,552 -8,940 0.04% 4,872,233
2017-03-03 2017-03-01 4.485 1,092,492 -51,853 0.04% 4,900,212
2017-03-02 2017-02-28 4.497 1,144,345 -98,342 0.04% 5,145,591
2017-03-01 2017-02-27 4.441 1,242,687 -69,734 0.05% 5,518,290
2017-02-28 2017-02-24 4.508 1,312,421 -10,728 0.05% 5,916,031
2017-02-27 2017-02-23 4.575 1,323,149 -98,343 0.05% 6,053,190
2017-02-24 2017-02-22 4.586 1,421,492 +312,908 0.05% 6,518,993
2017-02-23 2017-02-21 4.396 1,108,584 -3,576 0.04% 4,873,191
2017-02-22 2017-02-20 4.463 1,112,160 +14,304 0.04% 4,963,550
2017-02-21 2017-02-17 4.396 1,097,856 +30,397 0.04% 4,826,032
2017-02-20 2017-02-16 4.463 1,067,459 +7,152 0.04% 4,764,050
2017-02-17 2017-02-15 4.508 1,060,307 -194,897 0.04% 4,779,571
2017-02-16 2017-02-14 4.183 1,255,204 +10,728 0.05% 5,250,953
2017-02-15 2017-02-13 4.195 1,244,476 -19,668 0.05% 5,219,994
2017-02-13 2017-02-09 4.127 1,264,144 -26,821 0.05% 5,217,653
2017-02-10 2017-02-08 4.071 1,290,965 -33,972 0.05% 5,256,154
2017-02-09 2017-02-07 3.993 1,324,937 +3,576 0.05% 5,290,731
2017-02-08 2017-02-06 4.004 1,321,361 -3,576 0.05% 5,291,231
2017-02-07 2017-02-03 3.993 1,324,937 -32,185 0.05% 5,290,731
2017-02-06 2017-02-02 3.915 1,357,122 -16,093 0.05% 5,312,992
2017-02-03 2017-02-01 3.926 1,373,215 +39,337 0.05% 5,391,355
2017-02-02 2017-01-27 3.971 1,333,878 -25,032 0.05% 5,296,594
2017-02-01 2017-01-25 3.982 1,358,910 +55,429 0.05% 5,411,192
2017-01-26 2017-01-24 4.049 1,303,481 +16,092 0.05% 5,277,953
2017-01-25 2017-01-23 4.071 1,287,389 -3,576 0.05% 5,241,595
2017-01-24 2017-01-20 4.049 1,290,965 -8,940 0.05% 5,227,274
2017-01-23 2017-01-19 4.060 1,299,905 -12,516 0.05% 5,278,013
2017-01-20 2017-01-18 4.027 1,312,421 -73,310 0.05% 5,284,792
2017-01-19 2017-01-17 3.971 1,385,731 -12,516 0.05% 5,502,493
2017-01-18 2017-01-16 3.926 1,398,247 +35,761 0.05% 5,489,632
2017-01-17 2017-01-13 4.027 1,362,486 +3,576 0.05% 5,486,392
2017-01-16 2017-01-12 4.027 1,358,910 -3,576 0.05% 5,471,992
2017-01-13 2017-01-11 4.071 1,362,486 +8,940 0.05% 5,547,351
2017-01-12 2017-01-10 4.083 1,353,546 -35,761 0.05% 5,526,092
2017-01-11 2017-01-09 3.993 1,389,307 -42,913 0.05% 5,547,773
2017-01-10 2017-01-06 3.893 1,432,220 +14,304 0.05% 5,574,953
2017-01-09 2017-01-05 3.937 1,417,916 -7,152 0.05% 5,582,714
2017-01-06 2017-01-04 3.893 1,425,068 -7,152 0.05% 5,547,114
2017-01-05 2017-01-03 3.870 1,432,220 -1,788 0.05% 5,542,913
2017-01-04 2016-12-30 3.881 1,434,008 -33,973 0.05% 5,565,873
2017-01-03 2016-12-29 3.814 1,467,981 +8,940 0.06% 5,599,214
2016-12-30 2016-12-28 3.814 1,459,041 -26,820 0.05% 5,565,115
2016-12-29 2016-12-23 3.758 1,485,861 +17,880 0.06% 5,584,312
2016-12-28 2016-12-22 3.803 1,467,981 +26,821 0.06% 5,582,794
2016-12-23 2016-12-21 3.848 1,441,160 +10,728 0.05% 5,545,272
2016-12-22 2016-12-20 3.881 1,430,432 -8,940 0.05% 5,551,993
2016-12-21 2016-12-19 3.870 1,439,372 -5,364 0.05% 5,570,593
2016-12-20 2016-12-16 3.881 1,444,736 -8,940 0.05% 5,607,512
2016-12-19 2016-12-15 3.881 1,453,676 +44,701 0.05% 5,642,211
2016-12-15 2016-12-13 3.971 1,408,975 -17,881 0.05% 5,594,791
2016-12-14 2016-12-12 3.893 1,426,856 +35,761 0.05% 5,554,074
2016-12-13 2016-12-09 3.960 1,391,095 -5,364 0.05% 5,508,233
2016-12-12 2016-12-08 4.004 1,396,459 +19,668 0.05% 5,591,952
2016-12-09 2016-12-07 4.049 1,376,791 +10,729 0.05% 5,574,794
2016-12-08 2016-12-06 4.038 1,366,062 +23,244 0.05% 5,516,071
2016-12-07 2016-12-05 4.083 1,342,818 +28,609 0.05% 5,482,293
2016-12-06 2016-12-02 4.195 1,314,209 +37,549 0.05% 5,512,492
2016-12-05 2016-12-01 4.239 1,276,660 -50,065 0.05% 5,412,111
2016-12-02 2016-11-30 4.183 1,326,725 -32,185 0.05% 5,550,151
2016-12-01 2016-11-29 4.195 1,358,910 +33,973 0.05% 5,699,992
2016-11-30 2016-11-28 4.195 1,324,937 -1,788 0.05% 5,557,491
2016-11-29 2016-11-25 4.172 1,326,725 -8,941 0.05% 5,535,311
2016-11-28 2016-11-24 4.150 1,335,666 +21,457 0.05% 5,542,734
2016-11-25 2016-11-23 4.195 1,314,209 -37,549 0.05% 5,512,492
2016-11-24 2016-11-22 4.150 1,351,758 -32,185 0.05% 5,609,512
2016-11-23 2016-11-21 4.071 1,383,943 +7,152 0.05% 5,634,713
2016-11-22 2016-11-18 4.083 1,376,791 +3,576 0.05% 5,620,994
2016-11-21 2016-11-17 4.116 1,373,215 +28,609 0.05% 5,652,474
2016-11-18 2016-11-16 4.139 1,344,606 +1,788 0.05% 5,564,793
2016-11-17 2016-11-15 4.105 1,342,818 +30,397 0.05% 5,512,333
2016-11-16 2016-11-14 4.139 1,312,421 -42,913 0.05% 5,431,592
2016-11-15 2016-11-11 3.993 1,355,334 -7,152 0.05% 5,412,112
2016-11-14 2016-11-10 3.971 1,362,486 -46,489 0.05% 5,410,192
2016-11-11 2016-11-09 3.870 1,408,975 +30,396 0.05% 5,452,951
2016-11-10 2016-11-08 4.004 1,378,579 +8,941 0.05% 5,520,354
2016-11-09 2016-11-07 3.971 1,369,638 -12,517 0.05% 5,438,591
2016-11-08 2016-11-04 3.926 1,382,155 +1,788 0.05% 5,426,454
2016-11-07 2016-11-03 3.915 1,380,367 +8,940 0.05% 5,403,994
2016-11-04 2016-11-02 3.937 1,371,427 +14,305 0.05% 5,399,675
2016-11-03 2016-11-01 3.993 1,357,122 +5,364 0.05% 5,419,252
2016-11-02 2016-10-31 4.016 1,351,758 +21,456 0.05% 5,428,073
2016-11-01 2016-10-28 4.161 1,330,302 -7,152 0.05% 5,535,354
2016-10-31 2016-10-27 4.172 1,337,454 +25,033 0.05% 5,580,074
2016-10-28 2016-10-26 4.217 1,312,421 +14,304 0.05% 5,534,352
2016-10-27 2016-10-25 4.217 1,298,117 +21,457 0.05% 5,474,033
2016-10-26 2016-10-24 4.250 1,276,660 -33,973 0.05% 5,426,391
2016-10-25 2016-10-20 4.116 1,310,633 +3,576 0.05% 5,394,872
2016-10-24 2016-10-19 4.116 1,307,057 +8,940 0.05% 5,380,153
2016-10-20 2016-10-18 4.150 1,298,117 -35,761 0.05% 5,386,913
2016-10-19 2016-10-17 4.049 1,333,878 +3,576 0.05% 5,401,034
2016-10-18 2016-10-14 4.083 1,330,302 +3,577 0.05% 5,431,194
2016-10-17 2016-10-13 4.060 1,326,725 +3,576 0.05% 5,386,911
2016-10-14 2016-10-12 4.094 1,323,149 +41,125 0.05% 5,416,791
2016-10-13 2016-10-11 4.172 1,282,024 +16,092 0.05% 5,348,811
2016-10-12 2016-10-07 4.217 1,265,932 +8,940 0.05% 5,338,312
2016-10-11 2016-10-06 4.228 1,256,992 +37,549 0.05% 5,314,673
2016-10-07 2016-10-05 4.206 1,219,443 -8,940 0.05% 5,128,633
2016-10-06 2016-10-04 4.228 1,228,383 -5,364 0.05% 5,193,712
2016-10-05 2016-10-03 4.161 1,233,747 -32,185 0.05% 5,133,591
2016-10-04 2016-09-30 4.094 1,265,932 +53,641 0.05% 5,182,552
2016-10-03 2016-09-29 4.262 1,212,291 -7,152 0.05% 5,166,353
2016-09-29 2016-09-27 4.195 1,219,443 -5,364 0.05% 5,114,993
2016-09-28 2016-09-26 4.206 1,224,807 -1,788 0.05% 5,151,192
2016-09-27 2016-09-23 4.262 1,226,595 -57,217 0.05% 5,227,312
2016-09-26 2016-09-22 4.295 1,283,812 +37,548 0.05% 5,514,230
2016-09-23 2016-09-21 4.306 1,246,264 -26,820 0.05% 5,366,894
2016-09-22 2016-09-20 4.206 1,273,084 -17,881 0.05% 5,354,232
2016-09-21 2016-09-19 4.284 1,290,965 +46,489 0.05% 5,530,514
2016-09-20 2016-09-15 4.150 1,244,476 -57,217 0.05% 5,164,314
2016-09-19 2016-09-14 3.948 1,301,693 +21,457 0.05% 5,139,673
2016-09-15 2016-09-13 3.971 1,280,236 +35,760 0.05% 5,083,591
2016-09-14 2016-09-12 4.027 1,244,476 -23,244 0.05% 5,011,195
2016-09-13 2016-09-09 4.295 1,267,720 +1,788 0.05% 5,445,112
2016-09-12 2016-09-08 4.183 1,265,932 +17,880 0.05% 5,295,832
2016-09-09 2016-09-07 3.982 1,248,052 +44,701 0.05% 4,969,754
2016-09-08 2016-09-06 4.060 1,203,351 -139,467 0.05% 4,885,974
2016-09-07 2016-09-05 3.870 1,342,818 -53,641 0.05% 5,196,914
2016-09-06 2016-09-02 3.769 1,396,459 -17,881 0.05% 5,263,933
2016-09-01 2016-08-30 3.859 1,414,340 -1,788 0.05% 5,457,895
2016-08-31 2016-08-29 3.848 1,416,128 -16,092 0.05% 5,448,955
2016-08-30 2016-08-26 3.848 1,432,220 +107,283 0.05% 5,510,873
2016-08-29 2016-08-25 3.781 1,324,937 +80,461 0.05% 5,009,152
2016-08-26 2016-08-24 3.848 1,244,476 +5,365 0.05% 4,788,475
2016-08-25 2016-08-23 3.825 1,239,111 -26,821 0.05% 4,740,112
2016-08-24 2016-08-22 3.837 1,265,932 -7,152 0.05% 4,856,873
2016-08-23 2016-08-19 3.859 1,273,084 +5,364 0.05% 4,912,792
2016-08-22 2016-08-18 3.915 1,267,720 -443,435 0.05% 4,962,993
2016-08-19 2016-08-17 3.948 1,711,155 -10,728 0.06% 6,756,415
2016-08-18 2016-08-16 4.027 1,721,883 +37,549 0.06% 6,933,594
2016-08-17 2016-08-15 3.982 1,684,334 +330,788 0.06% 6,707,033
2016-08-16 2016-08-12 3.658 1,353,546 +76,886 0.05% 4,950,773
2016-08-15 2016-08-11 3.680 1,276,660 -25,033 0.05% 4,698,112
2016-08-12 2016-08-10 3.669 1,301,693 +14,304 0.05% 4,775,674
2016-08-11 2016-08-09 3.669 1,287,389 +10,729 0.05% 4,723,195
2016-08-10 2016-08-08 3.680 1,276,660 -78,674 0.05% 4,698,112
2016-08-08 2016-08-04 3.602 1,355,334 -17,881 0.05% 4,881,513
2016-08-05 2016-08-03 3.591 1,373,215 +16,093 0.05% 4,930,555
2016-08-04 2016-08-01 3.613 1,357,122 +26,820 0.05% 4,903,133
2016-08-03 2016-07-29 3.602 1,330,302 -21,456 0.05% 4,791,355
2016-08-01 2016-07-28 3.591 1,351,758 +35,761 0.05% 4,853,513
2016-07-29 2016-07-27 3.624 1,315,997 +73,310 0.05% 4,769,273
2016-07-28 2016-07-26 3.680 1,242,687 -3,577 0.05% 4,573,092
2016-07-27 2016-07-25 3.669 1,246,264 -50,065 0.05% 4,572,315
2016-07-26 2016-07-22 3.658 1,296,329 +37,549 0.05% 4,741,494
2016-07-25 2016-07-21 3.691 1,258,780 -46,489 0.05% 4,646,394
2016-07-22 2016-07-20 3.635 1,305,269 +28,609 0.05% 4,744,994
2016-07-21 2016-07-19 3.635 1,276,660 +16,092 0.05% 4,640,992
2016-07-20 2016-07-18 3.646 1,260,568 -10,728 0.05% 4,596,594
2016-07-19 2016-07-15 3.680 1,271,296 +28,609 0.05% 4,678,373
2016-07-18 2016-07-14 3.736 1,242,687 +19,668 0.05% 4,642,591
2016-07-15 2016-07-13 3.736 1,223,019 -7,152 0.05% 4,569,113
2016-07-14 2016-07-12 3.646 1,230,171 -23,245 0.05% 4,485,753
2016-07-13 2016-07-11 3.613 1,253,416 +3,576 0.05% 4,528,454
2016-07-12 2016-07-08 3.602 1,249,840 +19,669 0.05% 4,501,555
2016-07-11 2016-07-07 3.646 1,230,171 -3,576 0.05% 4,485,753
2016-07-08 2016-07-06 3.624 1,233,747 -53,642 0.05% 4,471,192
2016-07-07 2016-07-05 3.680 1,287,389 +46,490 0.05% 4,737,595
2016-07-06 2016-07-04 3.646 1,240,899 -17,881 0.05% 4,524,872
2016-07-05 2016-06-30 3.635 1,258,780 +12,516 0.05% 4,575,994
2016-06-29 2016-06-27 3.646 1,246,264 +21,457 0.05% 4,544,435
2016-06-28 2016-06-24 3.680 1,224,807 -21,457 0.05% 4,507,293
2016-06-27 2016-06-23 3.714 1,246,264 +3,577 0.05% 4,628,075
2016-06-24 2016-06-22 3.702 1,242,687 -14,305 0.05% 4,600,892
2016-06-23 2016-06-21 3.669 1,256,992 -39,337 0.05% 4,611,674
2016-06-22 2016-06-20 3.602 1,296,329 +1,788 0.05% 4,668,994
2016-06-21 2016-06-17 3.624 1,294,541 -46,489 0.05% 4,691,515
2016-06-16 2016-06-14 3.501 1,341,030 +8,940 0.05% 4,694,994
2016-06-15 2016-06-13 3.512 1,332,090 -8,940 0.05% 4,678,595
2016-06-14 2016-06-10 3.546 1,341,030 +96,554 0.05% 4,754,994
2016-06-13 2016-06-08 3.714 1,244,476 +39,337 0.05% 4,621,435
2016-06-10 2016-06-07 3.769 1,205,139 -125,163 0.05% 4,542,755
2016-06-07 2016-06-03 3.669 1,330,302 +5,365 0.05% 4,880,635
2016-06-06 2016-06-02 3.680 1,324,937 +1,788 0.05% 4,875,772
2016-06-03 2016-06-01 3.691 1,323,149 +12,516 0.05% 4,883,992
2016-06-02 2016-05-31 3.736 1,310,633 -23,245 0.05% 4,896,433
2016-06-01 2016-05-30 3.691 1,333,878 -10,728 0.05% 4,923,595
2016-05-31 2016-05-27 3.613 1,344,606 +21,457 0.05% 4,857,914
2016-05-30 2016-05-26 3.691 1,323,149 -3,576 0.05% 4,883,992
2016-05-27 2016-05-25 3.747 1,326,725 -1,789 0.05% 4,971,392
2016-05-24 2016-05-20 3.591 1,328,514 +7,153 0.05% 4,770,055
2016-05-23 2016-05-19 3.624 1,321,361 +1,788 0.05% 4,788,712
2016-05-20 2016-05-18 3.635 1,319,573 +1,788 0.05% 4,796,992
2016-05-19 2016-05-17 3.680 1,317,785 -7,152 0.05% 4,849,452
2016-05-18 2016-05-16 3.658 1,324,937 -25,033 0.05% 4,846,132
2016-05-17 2016-05-13 3.568 1,349,970 -17,880 0.05% 4,816,894
2016-05-16 2016-05-12 3.591 1,367,850 +8,940 0.05% 4,911,292
2016-05-13 2016-05-11 3.535 1,358,910 +3,576 0.05% 4,803,193
2016-05-12 2016-05-10 3.624 1,355,334 +10,728 0.05% 4,911,833
2016-05-11 2016-05-09 3.568 1,344,606 -19,668 0.05% 4,797,754
2016-05-10 2016-05-06 3.490 1,364,274 +8,940 0.05% 4,761,112
2016-05-09 2016-05-05 3.557 1,355,334 -3,576 0.05% 4,820,873
2016-05-05 2016-05-03 3.535 1,358,910 +14,304 0.05% 4,803,193
2016-05-04 2016-04-29 3.646 1,344,606 -17,880 0.05% 4,903,034
2016-05-03 2016-04-28 3.702 1,362,486 +21,456 0.05% 5,044,432
2016-04-29 2016-04-27 3.725 1,341,030 +5,364 0.05% 4,994,994
2016-04-28 2016-04-26 3.747 1,335,666 +7,152 0.05% 5,004,894
2016-04-27 2016-04-25 3.792 1,328,514 +30,397 0.05% 5,037,535
2016-04-26 2016-04-22 3.937 1,298,117 -1,788 0.05% 5,111,034
2016-04-25 2016-04-21 3.926 1,299,905 -7,152 0.05% 5,103,534
2016-04-22 2016-04-20 3.915 1,307,057 -21,457 0.05% 5,116,993
2016-04-21 2016-04-19 4.038 1,328,514 +69,734 0.05% 5,364,455
2016-04-20 2016-04-18 4.027 1,258,780 +10,728 0.05% 5,068,793
2016-04-19 2016-04-15 4.105 1,248,052 -10,728 0.05% 5,123,314
2016-04-18 2016-04-14 4.083 1,258,780 -96,554 0.05% 5,139,193
2016-04-15 2016-04-13 4.105 1,355,334 +82,250 0.05% 5,563,712
2016-04-13 2016-04-11 3.881 1,273,084 -16,093 0.05% 4,941,272
2016-04-11 2016-04-07 3.859 1,289,177 -5,364 0.05% 4,974,895
2016-04-08 2016-04-06 3.915 1,294,541 +17,881 0.05% 5,067,994
2016-04-07 2016-04-05 3.948 1,276,660 -7,152 0.05% 5,040,832
2016-04-05 2016-03-31 3.960 1,283,812 +25,032 0.05% 5,083,431
2016-04-01 2016-03-30 4.016 1,258,780 -23,244 0.05% 5,054,713
2016-03-31 2016-03-29 3.870 1,282,024 +19,668 0.05% 4,961,631
2016-03-30 2016-03-24 3.993 1,262,356 -101,918 0.05% 5,040,833
2016-03-29 2016-03-23 4.049 1,364,274 +150,195 0.05% 5,524,111
2016-03-24 2016-03-22 4.206 1,214,079 -66,157 0.05% 5,106,073
2016-03-23 2016-03-21 4.228 1,280,236 +59,005 0.05% 5,412,951
2016-03-22 2016-03-18 3.993 1,221,231 +19,668 0.05% 4,876,613
2016-03-21 2016-03-17 3.915 1,201,563 -8,940 0.05% 4,703,995
2016-03-18 2016-03-16 3.803 1,210,503 +26,821 0.05% 4,603,594
2016-03-16 2016-03-14 3.915 1,183,682 -53,641 0.04% 4,633,993
2016-03-15 2016-03-11 3.837 1,237,323 +5,364 0.05% 4,747,112
2016-03-14 2016-03-10 3.702 1,231,959 +35,761 0.05% 4,561,172
2016-03-11 2016-03-09 3.769 1,196,198 +39,337 0.05% 4,509,052
2016-03-10 2016-03-08 3.893 1,156,861 +5,364 0.04% 4,503,111
2016-03-09 2016-03-07 3.971 1,151,497 -25,033 0.04% 4,572,392
2016-03-08 2016-03-04 3.971 1,176,530 +1,788 0.04% 4,671,793
2016-03-07 2016-03-03 3.960 1,174,742 -89,402 0.04% 4,651,553
2016-03-04 2016-03-02 4.004 1,264,144 +98,342 0.05% 5,062,113
2016-03-02 2016-02-29 3.725 1,165,802 -3,576 0.04% 4,342,315
2016-02-29 2016-02-25 3.646 1,169,378 +1,788 0.04% 4,264,074
2016-02-26 2016-02-24 3.803 1,167,590 -10,728 0.04% 4,440,394
2016-02-25 2016-02-23 3.792 1,178,318 -14,304 0.04% 4,468,013
2016-02-24 2016-02-22 3.893 1,192,622 -3,576 0.04% 4,642,312
2016-02-23 2016-02-19 3.814 1,196,198 +1,788 0.05% 4,562,572
2016-02-22 2016-02-18 3.848 1,194,410 -5,364 0.04% 4,595,832
2016-02-19 2016-02-17 3.591 1,199,774 -17,881 0.05% 4,307,812
2016-02-18 2016-02-16 3.658 1,217,655 +25,033 0.05% 4,453,734
2016-02-17 2016-02-15 3.624 1,192,622 -21,457 0.04% 4,322,152
2016-02-16 2016-02-12 3.389 1,214,079 +21,457 0.05% 4,114,735
2016-02-15 2016-02-11 3.501 1,192,622 +8,940 0.04% 4,175,413
2016-02-12 2016-02-05 3.568 1,183,682 -12,516 0.04% 4,223,553
2016-02-05 2016-02-03 3.579 1,196,198 +5,364 0.05% 4,281,592
2016-02-04 2016-02-02 3.736 1,190,834 +7,152 0.04% 4,448,872
2016-02-03 2016-02-01 3.714 1,183,682 +1,788 0.04% 4,395,673
2016-02-02 2016-01-29 3.803 1,181,894 -3,576 0.04% 4,494,793
2016-02-01 2016-01-28 3.602 1,185,470 -3,576 0.04% 4,269,713
2016-01-29 2016-01-27 3.579 1,189,046 -41,125 0.04% 4,255,993
2016-01-28 2016-01-26 3.467 1,230,171 +41,125 0.05% 4,265,593
2016-01-27 2016-01-25 3.803 1,189,046 +26,820 0.04% 4,521,992
2016-01-26 2016-01-22 3.747 1,162,226 -32,184 0.04% 4,354,995
2016-01-25 2016-01-21 3.658 1,194,410 +3,576 0.04% 4,368,712
2016-01-22 2016-01-20 3.915 1,190,834 +7,152 0.04% 4,661,992
2016-01-21 2016-01-19 3.982 1,183,682 -80,462 0.04% 4,713,432
2016-01-20 2016-01-18 3.736 1,264,144 -53,641 0.05% 4,722,753
2016-01-19 2016-01-15 3.814 1,317,785 +62,581 0.05% 5,026,332
2016-01-18 2016-01-14 3.982 1,255,204 -10,728 0.05% 4,998,234
2016-01-15 2016-01-13 3.915 1,265,932 -28,609 0.05% 4,955,993
2016-01-14 2016-01-12 3.971 1,294,541 -3,576 0.05% 5,140,394
2016-01-13 2016-01-11 3.960 1,298,117 -7,152 0.05% 5,140,074
2016-01-12 2016-01-08 3.982 1,305,269 -60,793 0.05% 5,197,593
2016-01-11 2016-01-07 3.893 1,366,062 -5,365 0.05% 5,317,431
2016-01-08 2016-01-06 4.373 1,371,427 +66,158 0.05% 5,997,934
2016-01-07 2016-01-05 4.396 1,305,269 -84,038 0.05% 5,737,792
2016-01-06 2016-01-04 4.362 1,389,307 -5,364 0.05% 6,060,592
2016-01-04 2015-12-29 4.586 1,394,671 +8,940 0.05% 6,395,991
2015-12-30 2015-12-28 4.564 1,385,731 +8,940 0.05% 6,323,992
2015-12-29 2015-12-24 4.676 1,376,791 -14,304 0.05% 6,437,193
2015-12-28 2015-12-22 4.743 1,391,095 -48,277 0.05% 6,597,432
2015-12-23 2015-12-21 4.676 1,439,372 -42,913 0.05% 6,729,791
2015-12-22 2015-12-18 4.597 1,482,285 -12,516 0.06% 6,814,371
2015-12-21 2015-12-17 4.642 1,494,801 +30,396 0.06% 6,938,790
2015-12-18 2015-12-16 4.552 1,464,405 -10,728 0.06% 6,666,653
2015-12-17 2015-12-15 4.642 1,475,133 -8,940 0.06% 6,847,492
2015-12-16 2015-12-14 4.731 1,484,073 +69,733 0.06% 7,021,791
2015-12-15 2015-12-11 4.720 1,414,340 -25,032 0.05% 6,676,034
2015-12-14 2015-12-10 4.776 1,439,372 +5,364 0.05% 6,874,691
2015-12-11 2015-12-09 5.156 1,434,008 +84,038 0.05% 7,394,431
2015-12-10 2015-12-08 5.615 1,349,970 -21,457 0.05% 7,580,190
2015-12-09 2015-12-07 5.637 1,371,427 -10,728 0.05% 7,731,353
2015-11-12 2015-11-10 5.380 1,382,155 +10,728 0.05% 7,436,252
2015-10-09 2015-10-07 5.380 1,371,427 +23,245 0.05% 7,378,533
2015-10-08 2015-10-06 5.101 1,348,182 -91,190 0.05% 6,876,471
2015-10-07 2015-10-05 5.101 1,439,372 +121,587 0.05% 7,341,590
2015-10-06 2015-10-02 5.078 1,317,785 -39,337 0.05% 6,691,950
2015-10-05 2015-09-30 4.709 1,357,122 +5,364 0.05% 6,390,771
2015-10-02 2015-09-29 4.586 1,351,758 +41,125 0.05% 6,199,191
2015-09-30 2015-09-25 4.810 1,310,633 -121,587 0.05% 6,303,791
2015-09-29 2015-09-24 4.810 1,432,220 +46,489 0.05% 6,888,592
2015-09-25 2015-09-23 4.810 1,385,731 -46,489 0.05% 6,664,992
2015-09-24 2015-09-22 4.910 1,432,220 -94,766 0.05% 7,032,771
2015-09-23 2015-09-21 5.022 1,526,986 -28,609 0.06% 7,668,910
2015-09-22 2015-09-18 4.944 1,555,595 +16,093 0.06% 7,690,792
2015-09-21 2015-09-17 4.754 1,539,502 +46,489 0.06% 7,318,489
2015-09-18 2015-09-16 4.810 1,493,013 +82,249 0.06% 7,180,989
2015-09-17 2015-09-15 4.620 1,410,764 -23,245 0.05% 6,517,134
2015-09-16 2015-09-14 4.642 1,434,009 -59,005 0.05% 6,656,596
2015-09-15 2015-09-11 4.765 1,493,014 -17,881 0.06% 7,114,194
2015-09-14 2015-09-10 4.866 1,510,895 +89,402 0.06% 7,351,497
2015-09-11 2015-09-09 4.866 1,421,493 +80,462 0.05% 6,916,498
2015-09-10 2015-09-08 4.765 1,341,031 -14,304 0.05% 6,389,997
2015-09-09 2015-09-07 4.441 1,355,335 -75,098 0.05% 6,018,516
2015-09-08 2015-09-04 4.373 1,430,433 +69,734 0.05% 6,255,997
2015-09-07 2015-09-02 4.452 1,360,699 -16,093 0.05% 6,057,555
2015-09-04 2015-09-01 4.485 1,376,792 +42,913 0.05% 6,175,398
2015-09-02 2015-08-31 4.787 1,333,879 +8,941 0.05% 6,385,758
2015-09-01 2015-08-28 5.022 1,324,938 +3,576 0.05% 6,654,174
2015-08-28 2015-08-26 4.530 1,321,362 +62,581 0.05% 5,985,895
2015-08-27 2015-08-25 4.530 1,258,781 +25,033 0.05% 5,702,397
2015-08-26 2015-08-24 4.687 1,233,748 -39,337 0.05% 5,782,195
2015-08-25 2015-08-21 5.235 1,273,085 -114,435 0.05% 6,664,315
2015-08-24 2015-08-20 5.101 1,387,520 +89,402 0.05% 7,077,116
2015-08-21 2015-08-19 5.358 1,298,118 +37,549 0.05% 6,955,077
2015-08-20 2015-08-18 5.369 1,260,569 +73,309 0.05% 6,767,996
2015-08-19 2015-08-17 5.682 1,187,260 -50,065 0.04% 6,746,240
2015-08-18 2015-08-14 5.693 1,237,325 +21,456 0.05% 7,044,559
2015-08-17 2015-08-13 5.637 1,215,869 +30,397 0.05% 6,854,402
2015-08-14 2015-08-12 5.514 1,185,472 -130,527 0.04% 6,537,180
2015-08-13 2015-08-11 5.705 1,315,999 +12,516 0.05% 7,507,200
2015-08-12 2015-08-10 5.973 1,303,483 +32,185 0.05% 7,785,722
2015-08-11 2015-08-07 5.514 1,271,298 -134,103 0.05% 7,010,460
2015-08-10 2015-08-06 5.268 1,405,401 +21,456 0.05% 7,404,119
2015-08-07 2015-08-05 5.089 1,383,945 +59,006 0.05% 7,043,402
2015-08-06 2015-08-04 5.179 1,324,939 +35,761 0.05% 6,861,659
2015-08-05 2015-08-03 5.190 1,289,178 +21,456 0.05% 6,690,878
2015-08-04 2015-07-31 5.358 1,267,722 -28,609 0.05% 6,792,221
2015-08-03 2015-07-30 5.347 1,296,331 +59,006 0.05% 6,931,002
2015-07-31 2015-07-29 5.526 1,237,325 -12,516 0.05% 6,836,959
2015-07-30 2015-07-28 5.302 1,249,841 -5,365 0.05% 6,626,518
2015-07-29 2015-07-27 5.280 1,255,206 +26,821 0.05% 6,626,882
2015-07-28 2015-07-24 5.861 1,228,385 +5,364 0.05% 7,199,760
2015-07-27 2015-07-23 6.051 1,223,021 +14,305 0.05% 7,400,881
2015-07-24 2015-07-22 5.951 1,208,716 -59,006 0.05% 7,192,637
2015-07-23 2015-07-21 6.118 1,267,722 -21,456 0.05% 7,756,461
2015-07-22 2015-07-20 6.051 1,289,178 -35,761 0.05% 7,801,218
2015-07-21 2015-07-17 5.995 1,324,939 -98,343 0.05% 7,943,519
2015-07-20 2015-07-16 5.805 1,423,282 +87,615 0.05% 8,262,483
2015-07-17 2015-07-15 5.760 1,335,667 -51,854 0.05% 7,694,097
2015-07-16 2015-07-14 6.051 1,387,521 +153,772 0.05% 8,396,322
2015-07-15 2015-07-13 6.465 1,233,749 +42,913 0.05% 7,976,400
2015-07-14 2015-07-10 6.085 1,190,836 +28,609 0.04% 7,246,080
2015-07-13 2015-07-09 5.604 1,162,227 -75,098 0.04% 6,512,998
2015-07-10 2015-07-08 4.698 1,237,325 -153,772 0.05% 5,812,799
2015-07-09 2015-07-07 5.011 1,391,097 -57,217 0.05% 6,970,881
2015-07-08 2015-07-06 5.705 1,448,314 -14,304 0.05% 8,261,999
2015-07-07 2015-07-03 6.320 1,462,618 -94,767 0.06% 9,243,397
2015-07-06 2015-07-02 6.633 1,557,385 +1,788 0.06% 10,330,062
2015-07-03 2015-06-30 7.080 1,555,597 +7,153 0.06% 11,014,202
2015-07-02 2015-06-29 6.935 1,548,444 -98,343 0.06% 10,738,397
2015-06-30 2015-06-26 7.226 1,646,787 +67,946 0.06% 11,899,321
2015-06-29 2015-06-25 7.673 1,578,841 -114,435 0.06% 12,114,758
2015-06-26 2015-06-24 7.628 1,693,276 +177,016 0.06% 12,917,081
2015-06-25 2015-06-23 7.584 1,516,260 +59,006 0.06% 11,498,882
2015-06-24 2015-06-22 7.449 1,457,254 -7,153 0.05% 10,855,797
2015-06-23 2015-06-19 7.494 1,464,407 +10,729 0.06% 10,974,604
2015-06-22 2015-06-18 7.673 1,453,678 +44,701 0.05% 11,154,358
2015-06-19 2015-06-17 7.897 1,408,977 -16,093 0.05% 11,126,558
2015-06-18 2015-06-16 7.785 1,425,070 +69,734 0.05% 11,094,243
2015-06-17 2015-06-15 8.109 1,355,336 -12,516 0.05% 10,991,000
2015-06-16 2015-06-12 8.490 1,367,852 -55,430 0.05% 11,612,698
2015-06-15 2015-06-11 8.087 1,423,282 -8,940 0.05% 11,510,164
2015-06-12 2015-06-10 8.076 1,432,222 +91,190 0.05% 11,566,442
2015-06-11 2015-06-09 8.635 1,341,032 +118,011 0.05% 11,580,003
2015-06-10 2015-06-08 8.859 1,223,021 -17,880 0.05% 10,834,562
2015-06-09 2015-06-05 9.027 1,240,901 -21,457 0.05% 11,201,158
2015-06-08 2015-06-04 9.083 1,262,358 -85,826 0.05% 11,465,442
2015-06-05 2015-06-03 9.105 1,348,184 +8,940 0.05% 12,275,122
2015-06-04 2015-06-02 9.273 1,339,244 +107,283 0.05% 12,418,424
2015-06-03 2015-06-01 9.541 1,231,961 -37,549 0.05% 11,754,340
2015-06-02 2015-05-29 9.138 1,269,510 +57,217 0.05% 11,601,401
2015-06-01 2015-05-28 9.284 1,212,293 -73,309 0.05% 11,254,804
2015-05-29 2015-05-27 9.687 1,285,602 +50,065 0.05% 12,453,077
2015-05-28 2015-05-26 9.575 1,235,537 -625,815 0.05% 11,829,919
2015-05-27 2015-05-22 8.825 1,861,352 -50,065 0.07% 16,426,981
2015-05-26 2015-05-21 8.836 1,911,417 +59,005 0.07% 16,890,200
2015-05-22 2015-05-20 8.915 1,852,412 -30,396 0.07% 16,513,843
2015-05-21 2015-05-19 8.915 1,882,808 -105,495 0.07% 16,784,817
2015-05-20 2015-05-18 8.781 1,988,303 -60,793 0.07% 17,458,401
2015-05-19 2015-05-15 8.613 2,049,096 +89,402 0.08% 17,648,398
2015-05-18 2015-05-14 8.680 1,959,694 -21,457 0.07% 17,009,918
2015-05-15 2015-05-13 8.534 1,981,151 -21,456 0.07% 16,908,083
2015-05-14 2015-05-12 8.993 2,002,607 -44,701 0.08% 18,009,598
2015-05-13 2015-05-11 8.797 2,047,308 +92,978 0.08% 18,011,113
2015-05-12 2015-05-08 8.233 1,954,330 +75,336 0.07% 16,089,603
2015-05-11 2015-05-07 7.973 1,878,994 -35,420 0.07% 14,981,317
2015-05-08 2015-05-06 7.939 1,914,414 +108,029 0.07% 15,198,863
2015-05-07 2015-05-05 8.041 1,806,385 +28,336 0.07% 14,524,802
2015-05-06 2015-05-04 8.526 1,778,049 +35,419 0.07% 15,160,397
2015-05-05 2015-04-30 8.944 1,742,630 +108,029 0.07% 15,586,560
2015-05-04 2015-04-29 8.831 1,634,601 +430,344 0.06% 14,435,719
2015-04-30 2015-04-28 9.260 1,204,257 +40,733 0.05% 11,152,004
2015-04-29 2015-04-27 9.667 1,163,524 +26,564 0.04% 11,247,837
2015-04-28 2015-04-24 9.577 1,136,960 +54,900 0.04% 10,888,322
2015-04-27 2015-04-23 9.848 1,082,060 +139,906 0.04% 10,655,841
2015-04-24 2015-04-22 9.893 942,154 -58,441 0.04% 9,320,644
2015-04-23 2015-04-21 9.091 1,000,595 +40,732 0.04% 9,096,496
2015-04-22 2015-04-20 9.362 959,863 +21,251 0.04% 8,986,357
2015-04-21 2015-04-17 9.882 938,612 +180,639 0.04% 9,275,003
2015-04-20 2015-04-16 9.667 757,973 +42,503 0.03% 7,327,358
2015-04-17 2015-04-15 8.018 715,470 +5,313 0.03% 5,736,800
2015-04-16 2015-04-14 8.165 710,157 -74,381 0.03% 5,798,459
2015-04-15 2015-04-13 8.323 784,538 +134,594 0.03% 6,529,822
2015-04-14 2015-04-10 8.312 649,944 +184,180 0.02% 5,402,237
2015-04-13 2015-04-09 8.402 465,764 +28,336 0.02% 3,913,441
2015-04-10 2015-04-08 8.831 437,428 -109,800 0.02% 3,863,076
2015-04-09 2015-04-02 7.036 547,228 -42,504 0.02% 3,850,138
2015-04-08 2015-04-01 5.918 589,732 -72,609 0.02% 3,489,843
2015-04-02 2015-03-31 5.782 662,341 +7,084 0.03% 3,829,760
2015-04-01 2015-03-30 5.737 655,257 -175,326 0.02% 3,759,199
2015-03-31 2015-03-27 4.879 830,583 +46,045 0.03% 4,052,161
2015-03-30 2015-03-26 4.935 784,538 -14,167 0.03% 3,871,821
2015-03-27 2015-03-25 4.913 798,705 +58,441 0.03% 3,923,698
2015-03-26 2015-03-24 5.071 740,264 -3,541 0.03% 3,753,642
2015-03-25 2015-03-23 4.992 743,805 +5,312 0.03% 3,712,798
2015-03-24 2015-03-20 5.059 738,493 +30,107 0.03% 3,736,322
2015-03-23 2015-03-19 5.263 708,386 -21,252 0.03% 3,727,999
2015-03-20 2015-03-18 5.217 729,638 -19,480 0.03% 3,806,881
2015-03-19 2015-03-17 5.048 749,118 -19,481 0.03% 3,781,618
2015-03-18 2015-03-16 4.992 768,599 +17,710 0.03% 3,836,560
2015-03-17 2015-03-13 5.037 750,889 +10,625 0.03% 3,782,078
2015-03-16 2015-03-12 5.150 740,264 +44,275 0.03% 3,812,162
2015-03-12 2015-03-10 4.992 695,989 -8,855 0.03% 3,474,118
2015-03-11 2015-03-09 5.014 704,844 +15,938 0.03% 3,534,239
2015-03-10 2015-03-06 5.082 688,906 -90,319 0.03% 3,501,002
2015-03-09 2015-03-05 5.082 779,225 +81,465 0.03% 3,960,001
2015-03-06 2015-03-04 5.217 697,760 -42,504 0.03% 3,640,558
2015-03-05 2015-03-03 5.217 740,264 +58,442 0.03% 3,862,322
2015-03-04 2015-03-02 5.138 681,822 +51,358 0.03% 3,503,502
2015-03-03 2015-02-27 5.206 630,464 +19,481 0.02% 3,282,322
2015-03-02 2015-02-26 5.229 610,983 -37,190 0.02% 3,194,700
2015-02-27 2015-02-25 5.127 648,173 -3,542 0.02% 3,323,278
2015-02-26 2015-02-24 4.980 651,715 -8,855 0.02% 3,245,759
2015-02-25 2015-02-23 4.946 660,570 +12,397 0.03% 3,267,479
2015-02-23 2015-02-16 5.003 648,173 -21,252 0.02% 3,242,758
2015-02-17 2015-02-13 5.071 669,425 -7,084 0.03% 3,394,440
2015-02-16 2015-02-12 5.071 676,509 +19,481 0.03% 3,430,361
2015-02-13 2015-02-11 4.935 657,028 +1,771 0.02% 3,242,539
2015-02-12 2015-02-10 4.924 655,257 -19,481 0.02% 3,226,399
2015-02-11 2015-02-09 4.754 674,738 -10,626 0.03% 3,208,021
2015-02-10 2015-02-06 4.958 685,364 +35,420 0.03% 3,397,862
2015-02-09 2015-02-05 5.003 649,944 -19,481 0.02% 3,251,618
2015-02-06 2015-02-04 5.071 669,425 +53,129 0.03% 3,394,440
2015-02-05 2015-02-03 5.206 616,296 -19,481 0.02% 3,208,560
2015-02-04 2015-02-02 5.161 635,777 -12,396 0.02% 3,281,262
2015-02-03 2015-01-30 5.376 648,173 -122,197 0.02% 3,484,318
2015-02-02 2015-01-29 5.466 770,370 +93,861 0.03% 4,210,800
2015-01-30 2015-01-28 5.342 676,509 +35,420 0.03% 3,613,721
2015-01-29 2015-01-27 5.534 641,089 +21,251 0.02% 3,547,597
2015-01-28 2015-01-26 5.568 619,838 -81,464 0.02% 3,451,000
2015-01-27 2015-01-23 5.330 701,302 +58,442 0.03% 3,738,238
2015-01-26 2015-01-22 5.026 642,860 -33,649 0.02% 3,230,698
2015-01-23 2015-01-21 5.071 676,509 -12,397 0.03% 3,430,361
2015-01-22 2015-01-20 4.924 688,906 -21,251 0.03% 3,392,082
2015-01-21 2015-01-19 4.867 710,157 -26,565 0.03% 3,456,619
2015-01-20 2015-01-16 5.105 736,722 +1,771 0.03% 3,760,642
2015-01-19 2015-01-15 4.890 734,951 +53,129 0.03% 3,593,902
2015-01-15 2015-01-13 4.935 681,822 -31,877 0.03% 3,364,901
2015-01-14 2015-01-12 4.732 713,699 -7,084 0.03% 3,377,140
2015-01-13 2015-01-09 4.913 720,783 -51,358 0.03% 3,540,900
2015-01-12 2015-01-08 4.969 772,141 +63,755 0.03% 3,836,800
2015-01-09 2015-01-07 5.037 708,386 -129,281 0.03% 3,567,999
2015-01-08 2015-01-06 4.811 837,667 -152,303 0.03% 4,029,962
2015-01-07 2015-01-05 4.675 989,970 +40,733 0.04% 4,628,521
2015-01-06 2015-01-02 4.687 949,237 +49,587 0.04% 4,448,798
2015-01-05 2014-12-31 4.664 899,650 -33,649 0.03% 4,196,078
2015-01-02 2014-12-29 4.303 933,299 +15,939 0.04% 4,015,741
2014-12-30 2014-12-24 4.258 917,360 -12,397 0.03% 3,905,720
2014-12-29 2014-12-22 4.325 929,757 +106,258 0.04% 4,021,501
2014-12-23 2014-12-19 4.427 823,499 +69,068 0.03% 3,645,600
2014-12-22 2014-12-18 4.642 754,431 -61,984 0.03% 3,501,719
2014-12-19 2014-12-17 4.382 816,415 -5,313 0.03% 3,577,360
2014-12-18 2014-12-16 4.472 821,728 +35,419 0.03% 3,674,880
2014-12-17 2014-12-15 4.664 786,309 -1,771 0.03% 3,667,442
2014-12-16 2014-12-12 4.777 788,080 +14,168 0.03% 3,764,702
2014-12-15 2014-12-11 4.754 773,912 -17,710 0.03% 3,679,540
2014-12-12 2014-12-10 4.788 791,622 +23,023 0.03% 3,790,562
2014-12-11 2014-12-09 4.822 768,599 +28,335 0.03% 3,706,360
2014-12-10 2014-12-08 5.184 740,264 -5,312 0.03% 3,837,242
2014-12-09 2014-12-05 4.992 745,576 -47,817 0.03% 3,721,638
2014-12-08 2014-12-04 4.845 793,393 +115,113 0.03% 3,843,842
2014-12-05 2014-12-03 4.879 678,280 -86,777 0.03% 3,309,121
2014-12-04 2014-12-02 5.093 765,057 +30,106 0.03% 3,896,640
2014-12-03 2014-12-01 5.003 734,951 -67,296 0.03% 3,676,902
2014-12-02 2014-11-28 5.251 802,247 +1,771 0.03% 4,212,898
2014-12-01 2014-11-27 5.274 800,476 -21,252 0.03% 4,221,678
2014-11-28 2014-11-26 5.297 821,728 -129,280 0.03% 4,352,320
2014-11-27 2014-11-25 5.138 951,008 -65,526 0.04% 4,886,698
2014-11-26 2014-11-24 5.026 1,016,534 -28,336 0.04% 5,108,599
2014-11-25 2014-11-21 4.924 1,044,870 -37,190 0.04% 5,144,802
2014-11-24 2014-11-20 4.788 1,082,060 -17,710 0.04% 5,181,280
2014-11-21 2014-11-19 4.619 1,099,770 +42,504 0.04% 5,079,782
2014-11-20 2014-11-18 4.664 1,057,266 +44,274 0.04% 4,931,218
2014-11-19 2014-11-17 4.845 1,012,992 -8,855 0.04% 4,907,759
2014-11-18 2014-11-14 5.251 1,021,847 +106,258 0.04% 5,366,100
2014-11-17 2014-11-13 5.443 915,589 +28,335 0.03% 4,983,879
2014-11-14 2014-11-12 5.093 887,254 -185,951 0.03% 4,519,022
2014-11-13 2014-11-11 4.766 1,073,205 +203,661 0.04% 5,114,640
2014-11-12 2014-11-10 4.856 869,544 +173,555 0.03% 4,222,600
2014-11-11 2014-11-07 4.246 695,989 +63,754 0.03% 2,955,358
2014-11-10 2014-11-06 4.472 632,235 +106,258 0.02% 2,827,441
2014-11-07 2014-11-05 4.314 525,977 +1,771 0.02% 2,269,081
2014-11-06 2014-11-04 4.404 524,206 -3,542 0.02% 2,308,801
2014-11-05 2014-11-03 4.258 527,748 -1,771 0.02% 2,246,921
2014-11-04 2014-10-31 4.382 529,519 -99,174 0.02% 2,320,241
2014-11-03 2014-10-30 4.258 628,693 +3,542 0.02% 2,676,701
2014-10-31 2014-10-29 4.179 625,151 +21,252 0.02% 2,612,201
2014-10-30 2014-10-28 4.099 603,899 +28,335 0.02% 2,475,659
2014-10-29 2014-10-27 3.862 575,564 +12,397 0.02% 2,223,001
2014-10-28 2014-10-24 4.111 563,167 -63,755 0.02% 2,315,040
2014-10-27 2014-10-23 3.975 626,922 -8,855 0.02% 2,492,161
2014-10-24 2014-10-22 4.145 635,777 +24,794 0.02% 2,635,062
2014-10-23 2014-10-21 4.032 610,983 +97,403 0.02% 2,463,300
2014-10-22 2014-10-20 4.608 513,580 -1,771 0.02% 2,366,400
2014-10-21 2014-10-17 4.483 515,351 -44,274 0.02% 2,310,540
2014-10-20 2014-10-16 4.551 559,625 -40,732 0.02% 2,546,960
2014-10-17 2014-10-15 4.596 600,357 -35,420 0.02% 2,759,459
2014-10-16 2014-10-14 4.393 635,777 +38,962 0.02% 2,793,022
2014-10-15 2014-10-13 4.596 596,815 -21,252 0.02% 2,743,178
2014-10-14 2014-10-10 4.721 618,067 +60,213 0.02% 2,917,640
2014-10-13 2014-10-09 4.946 557,854 -19,481 0.02% 2,759,399
2014-10-10 2014-10-08 4.698 577,335 -3,542 0.02% 2,712,321
2014-10-09 2014-10-07 4.732 580,877 +85,007 0.02% 2,748,642
2014-10-08 2014-10-06 4.777 495,870 +37,190 0.02% 2,368,798
2014-10-07 2014-10-03 4.743 458,680 -40,732 0.02% 2,175,600
2014-10-06 2014-09-30 4.664 499,412 -3,542 0.02% 2,329,319
2014-10-03 2014-09-29 4.924 502,954 -5,313 0.02% 2,476,479
2014-09-30 2014-09-26 4.890 508,267 +139,906 0.02% 2,485,420
2014-09-29 2014-09-25 4.653 368,361 -10,626 0.01% 1,713,921
2014-09-26 2014-09-24 4.404 378,987 -54,900 0.01% 1,669,202
2014-09-25 2014-09-23 4.201 433,887 +42,504 0.02% 1,822,802
2014-09-23 2014-09-19 4.258 391,383 -3,542 0.01% 1,666,338
2014-09-22 2014-09-18 4.246 394,925 +1,771 0.02% 1,676,959
2014-09-19 2014-09-17 4.190 393,154 -1,771 0.01% 1,647,239
2014-09-17 2014-09-15 4.167 394,925 +7,084 0.02% 1,645,739
2014-09-16 2014-09-12 4.314 387,841 +10,625 0.01% 1,673,158
2014-09-15 2014-09-11 4.359 377,216 -14,167 0.01% 1,644,362
2014-09-12 2014-09-10 4.224 391,383 -10,626 0.01% 1,653,078
2014-09-11 2014-09-08 4.111 402,009 -3,542 0.02% 1,652,559
2014-09-10 2014-09-05 4.111 405,551 -46,045 0.02% 1,667,120
2014-09-08 2014-09-04 4.054 451,596 +5,313 0.02% 1,830,899
2014-09-05 2014-09-03 4.054 446,283 +63,754 0.02% 1,809,359
2014-09-04 2014-09-02 3.953 382,529 -17,709 0.01% 1,512,002
2014-09-03 2014-09-01 3.896 400,238 -17,710 0.02% 1,559,399
2014-09-02 2014-08-29 3.840 417,948 +28,336 0.02% 1,604,801
2014-09-01 2014-08-28 3.840 389,612 +15,938 0.01% 1,495,998
2014-08-27 2014-08-25 3.975 373,674 +1,771 0.01% 1,485,441
2014-08-26 2014-08-22 4.032 371,903 -40,732 0.01% 1,499,401
2014-08-21 2014-08-19 3.828 412,635 +12,397 0.02% 1,579,740
2014-08-20 2014-08-18 3.851 400,238 +21,251 0.02% 1,541,319
2014-08-18 2014-08-14 3.930 378,987 +26,565 0.01% 1,489,442
2014-08-15 2014-08-13 4.066 352,422 -12,397 0.01% 1,432,799
2014-08-14 2014-08-12 3.941 364,819 +5,313 0.01% 1,437,880
2014-08-12 2014-08-08 3.907 359,506 +14,168 0.01% 1,404,760
2014-08-11 2014-08-07 4.032 345,338 +1,771 0.01% 1,392,299
2014-08-08 2014-08-06 4.043 343,567 +12,396 0.01% 1,389,039
2014-08-07 2014-08-05 4.054 331,171 -10,625 0.01% 1,342,662
2014-08-06 2014-08-04 3.975 341,796 -106,258 0.01% 1,358,719
2014-08-05 2014-08-01 3.817 448,054 +102,716 0.02% 1,710,279
2014-08-04 2014-07-31 3.907 345,338 -166,471 0.01% 1,349,399
2014-08-01 2014-07-30 3.964 511,809 -67,297 0.02% 2,028,780
2014-07-31 2014-07-29 4.009 579,106 -26,564 0.02% 2,321,701
2014-07-30 2014-07-28 3.817 605,670 +7,084 0.02% 2,311,919
2014-07-29 2014-07-25 3.761 598,586 +15,938 0.02% 2,251,079
2014-07-28 2014-07-24 3.772 582,648 -14,167 0.02% 2,197,721
2014-07-25 2014-07-23 3.772 596,815 -8,855 0.02% 2,251,159
2014-07-23 2014-07-21 3.670 605,670 -15,939 0.02% 2,222,999
2014-07-21 2014-07-17 3.715 621,609 -74,380 0.02% 2,309,580
2014-07-18 2014-07-16 3.738 695,989 +23,022 0.03% 2,601,658
2014-07-17 2014-07-15 3.659 672,967 +44,274 0.03% 2,462,400
2014-07-16 2014-07-14 3.614 628,693 +7,084 0.02% 2,272,001
2014-07-15 2014-07-11 3.557 621,609 +15,939 0.02% 2,211,300
2014-07-14 2014-07-10 3.636 605,670 +7,084 0.02% 2,202,479
2014-07-11 2014-07-09 3.524 598,586 +7,084 0.02% 2,109,119
2014-07-10 2014-07-08 3.591 591,502 +14,167 0.02% 2,124,238
2014-07-08 2014-07-04 3.569 577,335 +8,855 0.02% 2,060,321
2014-07-07 2014-07-03 3.591 568,480 -21,252 0.02% 2,041,560
2014-07-04 2014-07-02 3.723 589,732 -46,045 0.02% 2,195,713
2014-07-03 2014-06-30 3.630 635,777 +39,307 0.02% 2,307,971
2014-06-30 2014-06-26 3.595 596,470 -5,157 0.02% 2,144,460
2014-06-27 2014-06-25 3.572 601,627 +18,909 0.02% 2,149,001
2014-06-26 2014-06-24 3.584 582,718 -25,785 0.02% 2,088,238
2014-06-25 2014-06-23 3.560 608,503 -36,097 0.02% 2,166,482
2014-06-24 2014-06-20 3.607 644,600 -32,660 0.03% 2,325,000
2014-06-23 2014-06-19 3.491 677,260 -6,876 0.03% 2,364,001
2014-06-20 2014-06-18 3.467 684,136 +34,379 0.03% 2,372,081
2014-06-19 2014-06-17 3.572 649,757 -15,470 0.03% 2,320,920
2014-06-18 2014-06-16 3.665 665,227 -17,190 0.03% 2,438,099
2014-06-17 2014-06-13 3.502 682,417 +17,190 0.03% 2,389,941
2014-06-16 2014-06-12 3.456 665,227 -60,163 0.03% 2,298,779
2014-06-13 2014-06-11 3.409 725,390 +140,953 0.03% 2,472,920
2014-06-12 2014-06-10 3.363 584,437 -5,157 0.02% 1,965,199
2014-06-11 2014-06-09 3.316 589,594 +5,157 0.02% 1,955,099
2014-06-10 2014-06-06 3.339 584,437 +8,594 0.02% 1,951,599
2014-06-05 2014-06-03 3.328 575,843 -6,875 0.02% 1,916,201
2014-06-04 2014-05-30 3.258 582,718 +3,437 0.02% 1,898,398
2014-06-03 2014-05-29 3.281 579,281 -3,437 0.02% 1,900,681
2014-05-30 2014-05-28 3.328 582,718 -3,438 0.02% 1,939,078
2014-05-29 2014-05-27 3.351 586,156 +12,032 0.02% 1,964,159
2014-05-27 2014-05-23 3.363 574,124 +3,438 0.02% 1,930,521
2014-05-26 2014-05-22 3.351 570,686 -5,157 0.02% 1,912,320
2014-05-23 2014-05-21 3.316 575,843 -6,875 0.02% 1,909,501
2014-05-19 2014-05-15 3.339 582,718 -6,876 0.02% 1,945,858
2014-05-16 2014-05-14 3.351 589,594 +5,157 0.02% 1,975,679
2014-05-15 2014-05-13 3.339 584,437 -3,438 0.02% 1,951,599
2014-05-14 2014-05-12 3.339 587,875 -12,033 0.02% 1,963,079
2014-05-12 2014-05-08 3.479 599,908 -3,438 0.02% 2,087,021
2014-05-09 2014-05-07 3.397 603,346 +17,190 0.02% 2,049,841
2014-05-08 2014-05-05 3.572 586,156 +1,719 0.02% 2,093,739
2014-05-07 2014-05-02 3.688 584,437 -10,314 0.02% 2,155,598
2014-05-05 2014-04-30 3.537 594,751 +6,876 0.02% 2,103,680
2014-05-02 2014-04-29 3.491 587,875 +29,222 0.02% 2,051,999
2014-04-30 2014-04-28 3.514 558,653 -18,909 0.02% 1,962,999
2014-04-29 2014-04-25 3.560 577,562 -27,503 0.02% 2,056,321
2014-04-28 2014-04-24 3.560 605,065 +3,438 0.02% 2,154,241
2014-04-25 2014-04-23 3.595 601,627 -3,438 0.02% 2,163,001
2014-04-24 2014-04-22 3.735 605,065 -32,659 0.02% 2,259,841
2014-04-23 2014-04-17 3.514 637,724 +12,032 0.02% 2,240,839
2014-04-17 2014-04-15 3.397 625,692 +27,503 0.02% 2,125,761
2014-04-16 2014-04-14 3.549 598,189 +39,536 0.02% 2,122,800
2014-04-15 2014-04-11 3.665 558,653 +20,627 0.02% 2,047,498
2014-04-14 2014-04-10 3.688 538,026 -37,817 0.02% 1,984,419
2014-04-11 2014-04-09 3.211 575,843 +34,379 0.02% 1,849,201
2014-04-09 2014-04-07 3.141 541,464 +24,065 0.02% 1,701,000
2014-04-07 2014-04-03 3.188 517,399 -48,130 0.02% 1,649,480
2014-04-04 2014-04-02 3.165 565,529 +48,130 0.02% 1,789,759
2014-04-03 2014-04-01 3.211 517,399 -29,222 0.02% 1,661,520
2014-04-02 2014-03-31 3.200 546,621 +25,784 0.02% 1,749,000
2014-04-01 2014-03-28 3.328 520,837 -8,595 0.02% 1,733,160
2014-03-31 2014-03-27 3.269 529,432 -1,718 0.02% 1,730,961
2014-03-28 2014-03-26 3.328 531,150 -8,595 0.02% 1,767,478
2014-03-27 2014-03-25 3.235 539,745 -1,719 0.02% 1,745,839
2014-03-25 2014-03-21 3.258 541,464 -1,719 0.02% 1,764,000
2014-03-21 2014-03-19 3.200 543,183 -15,470 0.02% 1,738,000
2014-03-19 2014-03-17 3.223 558,653 -8,595 0.02% 1,800,499
2014-03-18 2014-03-14 3.258 567,248 -8,595 0.02% 1,848,000
2014-03-17 2014-03-13 3.293 575,843 -12,032 0.02% 1,896,101
2014-03-14 2014-03-12 3.223 587,875 +27,503 0.02% 1,894,679
2014-03-12 2014-03-10 3.363 560,372 -67,039 0.02% 1,884,279
2014-03-11 2014-03-07 3.328 627,411 -41,254 0.02% 2,087,801
2014-03-10 2014-03-06 3.153 668,665 +37,816 0.03% 2,108,379
2014-03-07 2014-03-05 3.141 630,849 -27,503 0.02% 1,981,801
2014-03-06 2014-03-04 3.037 658,352 +53,287 0.03% 1,999,261
2014-03-05 2014-03-03 3.083 605,065 -6,875 0.02% 1,865,601
2014-03-04 2014-02-28 3.083 611,940 +6,875 0.02% 1,886,799
2014-03-03 2014-02-27 3.048 605,065 -51,568 0.02% 1,844,481
2014-02-27 2014-02-25 2.932 656,633 -8,594 0.03% 1,925,281
2014-02-26 2014-02-24 2.874 665,227 +42,973 0.03% 1,911,779
2014-02-24 2014-02-20 3.013 622,254 -53,287 0.02% 1,875,160
2014-02-21 2014-02-19 2.979 675,541 +24,065 0.03% 2,012,160
2014-02-20 2014-02-18 2.909 651,476 -12,032 0.03% 1,895,000
2014-02-19 2014-02-17 2.886 663,508 +15,470 0.03% 1,914,559
2014-02-18 2014-02-14 2.897 648,038 -10,314 0.03% 1,877,460
2014-02-17 2014-02-13 2.886 658,352 +1,719 0.03% 1,899,681
2014-02-14 2014-02-12 2.920 656,633 +8,595 0.03% 1,917,641
2014-02-13 2014-02-11 2.920 648,038 -13,751 0.03% 1,892,540
2014-02-12 2014-02-10 2.897 661,789 -30,941 0.03% 1,917,299
2014-02-11 2014-02-07 2.851 692,730 +3,438 0.03% 1,974,699
2014-02-10 2014-02-06 2.769 689,292 -8,595 0.03% 1,908,759
2014-02-07 2014-02-05 2.804 697,887 +15,470 0.03% 1,956,920
2014-02-06 2014-02-04 2.804 682,417 +27,503 0.03% 1,913,541
2014-02-05 2014-01-30 2.886 654,914 -5,157 0.03% 1,889,761
2014-02-04 2014-01-28 2.816 660,071 +25,784 0.03% 1,858,561
2014-01-29 2014-01-27 2.804 634,287 +27,503 0.02% 1,778,581
2014-01-28 2014-01-24 2.920 606,784 +8,595 0.02% 1,772,061
2014-01-24 2014-01-22 2.967 598,189 +6,876 0.02% 1,774,800
2014-01-23 2014-01-21 2.909 591,313 -6,876 0.02% 1,720,000
2014-01-22 2014-01-20 2.909 598,189 -159,861 0.02% 1,740,000
2014-01-21 2014-01-17 2.955 758,050 -1,719 0.03% 2,240,281
2014-01-20 2014-01-16 2.990 759,769 -1,719 0.03% 2,271,881
2014-01-17 2014-01-15 2.967 761,488 -1,719 0.03% 2,259,301
2014-01-16 2014-01-14 2.979 763,207 +20,628 0.03% 2,273,281
2014-01-15 2014-01-13 3.025 742,579 +34,378 0.03% 2,246,399
2014-01-14 2014-01-10 3.037 708,201 +41,255 0.03% 2,150,641
2014-01-13 2014-01-09 3.060 666,946 +13,751 0.03% 2,040,879
2014-01-10 2014-01-08 3.107 653,195 +1,719 0.03% 2,029,201
2014-01-09 2014-01-07 3.083 651,476 +12,033 0.03% 2,008,700
2014-01-08 2014-01-06 3.118 639,443 +25,784 0.03% 1,993,919
2014-01-07 2014-01-03 3.223 613,659 +8,594 0.02% 1,977,779
2014-01-06 2014-01-02 3.258 605,065 +6,876 0.02% 1,971,201
2014-01-03 2013-12-31 3.281 598,189 +18,908 0.02% 1,962,720
2014-01-02 2013-12-27 3.304 579,281 -60,162 0.02% 1,914,161
2013-12-30 2013-12-24 3.246 639,443 +44,692 0.03% 2,075,759
2013-12-27 2013-12-20 3.269 594,751 -13,752 0.02% 1,944,520
2013-12-20 2013-12-18 3.351 608,503 +5,157 0.02% 2,039,042
2013-12-19 2013-12-17 3.293 603,346 -1,719 0.02% 1,986,661
2013-12-18 2013-12-16 3.281 605,065 +10,314 0.02% 1,985,281
2013-12-17 2013-12-13 3.363 594,751 +27,503 0.02% 1,999,880
2013-12-13 2013-12-11 3.339 567,248 -56,725 0.02% 1,894,200
2013-12-12 2013-12-10 3.467 623,973 +13,752 0.02% 2,163,480
2013-12-11 2013-12-09 3.432 610,221 +18,908 0.02% 2,094,499
2013-12-10 2013-12-06 3.374 591,313 -72,195 0.02% 1,995,199
2013-12-09 2013-12-05 3.397 663,508 -5,157 0.03% 2,254,239
2013-12-06 2013-12-04 3.444 668,665 +39,535 0.03% 2,302,879
2013-12-05 2013-12-03 3.619 629,130 +55,006 0.02% 2,276,521
2013-12-04 2013-12-02 3.316 574,124 +15,471 0.02% 1,903,801
2013-12-03 2013-11-29 3.258 558,653 +24,065 0.02% 1,819,999
2013-12-02 2013-11-28 3.269 534,588 -10,314 0.02% 1,747,819
2013-11-29 2013-11-27 3.258 544,902 +20,627 0.02% 1,775,200
2013-11-28 2013-11-26 3.235 524,275 -3,438 0.02% 1,695,801
2013-11-27 2013-11-25 3.281 527,713 +1,719 0.02% 1,731,481
2013-11-26 2013-11-22 3.281 525,994 -20,627 0.02% 1,725,841
2013-11-25 2013-11-21 3.258 546,621 -15,470 0.02% 1,780,800
2013-11-22 2013-11-20 3.269 562,091 +32,659 0.02% 1,837,739
2013-11-21 2013-11-19 3.258 529,432 +17,190 0.02% 1,724,801
2013-11-20 2013-11-18 3.258 512,242 -24,065 0.02% 1,668,799
2013-11-19 2013-11-15 3.176 536,307 -25,784 0.02% 1,703,519
2013-11-18 2013-11-14 3.153 562,091 +17,189 0.02% 1,772,339
2013-11-15 2013-11-13 3.107 544,902 +29,222 0.02% 1,692,780
2013-11-14 2013-11-12 3.176 515,680 -63,601 0.02% 1,638,000
2013-11-12 2013-11-08 3.165 579,281 +12,033 0.02% 1,833,281
2013-11-11 2013-11-07 3.211 567,248 +1,719 0.02% 1,821,600
2013-11-08 2013-11-06 3.235 565,529 -27,503 0.02% 1,829,239
2013-11-07 2013-11-05 3.246 593,032 +18,908 0.02% 1,925,100
2013-11-06 2013-11-04 3.165 574,124 +18,908 0.02% 1,816,961
2013-11-05 2013-11-01 3.165 555,216 +1,719 0.02% 1,757,121
2013-11-04 2013-10-31 3.188 553,497 +12,033 0.02% 1,764,561
2013-11-01 2013-10-30 3.328 541,464 +10,314 0.02% 1,801,800
2013-10-31 2013-10-29 3.304 531,150 -1,719 0.02% 1,755,118
2013-10-29 2013-10-25 3.269 532,869 +1,719 0.02% 1,742,199
2013-10-28 2013-10-24 3.269 531,150 -1,719 0.02% 1,736,578
2013-10-25 2013-10-23 3.293 532,869 -10,314 0.02% 1,754,599
2013-10-23 2013-10-21 3.363 543,183 +18,908 0.02% 1,826,480
2013-10-22 2013-10-18 3.397 524,275 -37,816 0.02% 1,781,201
2013-10-21 2013-10-17 3.293 562,091 -5,157 0.02% 1,850,819
2013-10-18 2013-10-16 3.235 567,248 +8,595 0.02% 1,834,800
2013-10-17 2013-10-15 3.293 558,653 -79,071 0.02% 1,839,499
2013-10-16 2013-10-11 3.211 637,724 +5,156 0.02% 2,047,919
2013-10-15 2013-10-10 3.235 632,568 -5,156 0.02% 2,046,081
2013-10-11 2013-10-09 3.176 637,724 +3,437 0.02% 2,025,659
2013-10-10 2013-10-08 3.188 634,287 +8,595 0.02% 2,022,122
2013-10-09 2013-10-07 3.176 625,692 -12,032 0.02% 1,987,441
2013-10-08 2013-10-04 3.165 637,724 +27,503 0.02% 2,018,239
2013-10-04 2013-10-02 3.188 610,221 +15,470 0.02% 1,945,399
2013-10-02 2013-09-27 3.223 594,751 -3,438 0.02% 1,916,840
2013-09-30 2013-09-26 3.211 598,189 -13,751 0.02% 1,920,960
2013-09-27 2013-09-25 3.246 611,940 +13,751 0.02% 1,986,479
2013-09-19 2013-09-17 3.223 598,189 +1,719 0.02% 1,927,920
2013-09-17 2013-09-13 3.269 596,470 +8,595 0.02% 1,950,140
2013-09-13 2013-09-11 3.339 587,875 +3,438 0.02% 1,963,079
2013-09-12 2013-09-10 3.386 584,437 -10,314 0.02% 1,978,799
2013-09-11 2013-09-09 3.246 594,751 +3,438 0.02% 1,930,680
2013-09-06 2013-09-04 3.293 591,313 +18,908 0.02% 1,947,039
2013-09-05 2013-09-03 3.363 572,405 -8,595 0.02% 1,924,740
2013-09-03 2013-08-30 3.339 581,000 -17,189 0.02% 1,940,121
2013-08-29 2013-08-27 3.258 598,189 +1,719 0.02% 1,948,800
2013-08-28 2013-08-26 3.258 596,470 +32,660 0.02% 1,943,200
2013-08-27 2013-08-23 3.258 563,810 -8,595 0.02% 1,836,799
2013-08-26 2013-08-22 3.304 572,405 +15,471 0.02% 1,891,440
2013-08-22 2013-08-20 3.293 556,934 -15,471 0.02% 1,833,838
2013-08-21 2013-08-19 3.421 572,405 -17,189 0.02% 1,958,040
2013-08-20 2013-08-16 3.374 589,594 -22,346 0.02% 1,989,399
2013-08-19 2013-08-15 3.304 611,940 -8,595 0.02% 2,022,079
2013-08-16 2013-08-13 3.293 620,535 +8,595 0.02% 2,043,260
2013-08-15 2013-08-12 3.246 611,940 +3,437 0.02% 1,986,479
2013-08-12 2013-08-08 3.176 608,503 -5,156 0.02% 1,932,842
2013-08-09 2013-08-07 3.176 613,659 -1,719 0.02% 1,949,219
2013-08-08 2013-08-06 3.141 615,378 -44,693 0.02% 1,933,199
2013-08-06 2013-08-02 3.153 660,071 -1,718 0.03% 2,081,282
2013-08-05 2013-08-01 3.107 661,789 -41,255 0.03% 2,055,899
2013-08-02 2013-07-31 3.037 703,044 +8,595 0.03% 2,134,980
2013-07-31 2013-07-29 3.060 694,449 -1,719 0.03% 2,125,039
2013-07-25 2013-07-23 3.107 696,168 +1,719 0.03% 2,162,700
2013-07-23 2013-07-19 3.013 694,449 -3,438 0.03% 2,092,719
2013-07-22 2013-07-18 3.048 697,887 -25,784 0.03% 2,127,440
2013-07-19 2013-07-17 3.060 723,671 -24,065 0.03% 2,214,460
2013-07-18 2013-07-16 3.025 747,736 -10,314 0.03% 2,262,000
2013-07-17 2013-07-15 3.025 758,050 +8,595 0.03% 2,293,201
2013-07-16 2013-07-12 3.002 749,455 -42,973 0.03% 2,249,760
2013-07-15 2013-07-11 2.932 792,428 -3,438 0.03% 2,323,439
2013-07-12 2013-07-10 2.816 795,866 +17,189 0.03% 2,240,919
2013-07-11 2013-07-09 2.862 778,677 -17,189 0.03% 2,228,760
2013-07-10 2013-07-08 2.839 795,866 +17,189 0.03% 2,259,439
2013-07-08 2013-07-04 2.874 778,677 -1,719 0.03% 2,237,820
2013-07-05 2013-07-03 2.827 780,396 +13,752 0.03% 2,206,440
2013-07-04 2013-07-02 2.886 766,644 +10,313 0.03% 2,212,159
2013-07-03 2013-06-28 3.025 756,331 -12,032 0.03% 2,288,001
2013-07-02 2013-06-27 3.086 768,363 +27,503 0.03% 2,371,459
2013-06-28 2013-06-26 3.158 740,860 +11,423 0.03% 2,339,957
2013-06-27 2013-06-25 3.026 729,437 +43,300 0.03% 2,207,519
2013-06-26 2013-06-24 3.110 686,137 -4,997 0.03% 2,134,158
2013-06-25 2013-06-21 3.170 691,134 +13,323 0.03% 2,191,201
2013-06-24 2013-06-20 3.194 677,811 +28,312 0.03% 2,165,241
2013-06-20 2013-06-18 3.303 649,499 +33,308 0.03% 2,145,000
2013-06-18 2013-06-14 3.279 616,191 +24,980 0.02% 2,020,199
2013-06-11 2013-06-07 3.519 591,211 -13,323 0.02% 2,080,301
2013-06-10 2013-06-06 3.531 604,534 -24,980 0.02% 2,134,441
2013-06-07 2013-06-05 3.495 629,514 +26,646 0.03% 2,199,958
2013-06-06 2013-06-04 3.387 602,868 -1,666 0.02% 2,041,679
2013-06-04 2013-05-31 3.471 604,534 +9,993 0.02% 2,098,141
2013-06-03 2013-05-30 3.495 594,541 -1,666 0.02% 2,077,738
2013-05-29 2013-05-27 3.495 596,207 +4,996 0.02% 2,083,561
2013-05-21 2013-05-16 3.579 591,211 +26,646 0.02% 2,115,801
2013-05-20 2013-05-15 3.603 564,565 -9,992 0.02% 2,034,002
2013-05-16 2013-05-14 3.591 574,557 +8,327 0.02% 2,063,100
2013-05-15 2013-05-13 3.675 566,230 -71,611 0.02% 2,080,800
2013-05-14 2013-05-10 3.663 637,841 +16,653 0.03% 2,336,299
2013-05-13 2013-05-09 3.651 621,188 -28,311 0.03% 2,267,842
2013-05-10 2013-05-08 3.687 649,499 -14,989 0.03% 2,394,600
2013-05-09 2013-05-07 3.639 664,488 +86,600 0.03% 2,417,942
2013-05-08 2013-05-06 3.483 577,888 -64,950 0.02% 2,012,601
2013-05-07 2013-05-03 3.399 642,838 +69,947 0.03% 2,184,762
2013-05-06 2013-05-02 3.255 572,891 -13,324 0.02% 1,864,478
2013-05-03 2013-04-30 3.267 586,215 +1,666 0.02% 1,914,881
2013-04-30 2013-04-26 3.387 584,549 -28,312 0.02% 1,979,639
2013-04-29 2013-04-25 3.351 612,861 -44,965 0.02% 2,053,441
2013-04-26 2013-04-24 3.387 657,826 +31,642 0.03% 2,227,800
2013-04-25 2013-04-23 3.242 626,184 +26,646 0.03% 2,030,401
2013-04-24 2013-04-22 3.255 599,538 -18,319 0.02% 1,951,201
2013-04-23 2013-04-19 3.206 617,857 +16,654 0.02% 1,981,141
2013-04-22 2013-04-18 3.158 601,203 +38,304 0.02% 1,898,860
2013-04-19 2013-04-17 3.218 562,899 -13,323 0.02% 1,811,679
2013-04-18 2013-04-16 3.194 576,222 -6,662 0.02% 1,840,719
2013-04-17 2013-04-15 3.218 582,884 +13,323 0.02% 1,876,001
2013-04-16 2013-04-12 3.291 569,561 +11,658 0.02% 1,874,161
2013-04-15 2013-04-11 3.471 557,903 -1,665 0.02% 1,936,300
2013-04-11 2013-04-09 3.423 559,568 -4,997 0.02% 1,915,199
2013-04-09 2013-04-05 3.315 564,565 +31,643 0.02% 1,871,281
2013-04-05 2013-04-02 3.555 532,922 +4,996 0.02% 1,894,399
2013-04-03 2013-03-28 3.627 527,926 +9,992 0.02% 1,914,679
2013-04-02 2013-03-27 3.675 517,934 +8,327 0.02% 1,903,320
2013-03-28 2013-03-26 3.699 509,607 +8,327 0.02% 1,884,960
2013-03-27 2013-03-25 3.759 501,280 +1,665 0.02% 1,884,260
2013-03-26 2013-03-22 3.831 499,615 +6,662 0.02% 1,914,001
2013-03-22 2013-03-20 3.855 492,953 -16,654 0.02% 1,900,319
2013-03-20 2013-03-18 3.675 509,607 -11,658 0.02% 1,872,720
2013-03-18 2013-03-14 3.759 521,265 +1,666 0.02% 1,959,381
2013-03-15 2013-03-13 3.663 519,599 +6,661 0.02% 1,903,199
2013-03-14 2013-03-12 3.747 512,938 -13,323 0.02% 1,921,921
2013-03-13 2013-03-11 3.747 526,261 +6,662 0.02% 1,971,841
2013-03-12 2013-03-08 3.915 519,599 +48,296 0.02% 2,034,239
2013-03-11 2013-03-07 3.903 471,303 +19,984 0.02% 1,839,499
2013-03-08 2013-03-06 3.879 451,319 -31,642 0.02% 1,750,662
2013-03-07 2013-03-05 3.735 482,961 +46,631 0.02% 1,803,801
2013-03-06 2013-03-04 3.747 436,330 -64,950 0.02% 1,634,879
2013-03-05 2013-03-01 3.843 501,280 -3,331 0.02% 1,926,400
2013-03-04 2013-02-28 3.783 504,611 -8,327 0.02% 1,908,901
2013-03-01 2013-02-27 3.579 512,938 +19,985 0.02% 1,835,681
2013-02-28 2013-02-26 3.543 492,953 +19,984 0.02% 1,746,399
2013-02-27 2013-02-25 3.627 472,969 +1,666 0.02% 1,715,362
2013-02-26 2013-02-22 3.699 471,303 +1,665 0.02% 1,743,279
2013-02-25 2013-02-21 3.759 469,638 -61,619 0.02% 1,765,321
2013-02-22 2013-02-20 3.819 531,257 +91,596 0.02% 2,028,840
2013-02-21 2013-02-19 3.927 439,661 -28,311 0.02% 1,726,560
2013-02-20 2013-02-18 3.999 467,972 +33,307 0.02% 1,871,458
2013-02-19 2013-02-15 3.915 434,665 -26,646 0.02% 1,701,721
2013-02-18 2013-02-14 3.879 461,311 +146,554 0.02% 1,789,420
2013-02-15 2013-02-08 3.903 314,757 +3,331 0.01% 1,228,499
2013-02-14 2013-02-07 3.891 311,426 -9,993 0.01% 1,211,758
2013-02-08 2013-02-06 3.927 321,419 -21,650 0.01% 1,262,221
2013-02-07 2013-02-05 3.879 343,069 +18,319 0.01% 1,330,761
2013-02-06 2013-02-04 3.915 324,750 -49,961 0.01% 1,271,402
2013-02-05 2013-02-01 3.795 374,711 +34,973 0.02% 1,422,000
2013-02-04 2013-01-31 3.855 339,738 +69,946 0.01% 1,309,680
2013-02-01 2013-01-30 3.927 269,792 +29,977 0.01% 1,059,480
2013-01-31 2013-01-29 3.867 239,815 +18,319 0.01% 927,360
2013-01-30 2013-01-28 3.891 221,496 +4,996 0.01% 861,841
2013-01-29 2013-01-25 3.867 216,500 -28,311 0.01% 837,201
2013-01-28 2013-01-24 3.939 244,811 +68,280 0.01% 964,319
2013-01-25 2013-01-23 4.143 176,531 -26,646 0.01% 731,402
2013-01-24 2013-01-22 4.143 203,177 +33,308 0.01% 841,802
2013-01-23 2013-01-21 4.179 169,869 -3,331 0.01% 709,920
2013-01-22 2013-01-18 4.203 173,200 +8,327 0.01% 728,001
2013-01-21 2013-01-17 4.131 164,873 -199,846 0.01% 681,121
2013-01-18 2013-01-16 4.203 364,719 -13,323 0.01% 1,533,001
2013-01-17 2013-01-15 4.323 378,042 -4,996 0.02% 1,634,401
2013-01-16 2013-01-14 4.491 383,038 +18,319 0.02% 1,720,400
2013-01-15 2013-01-11 4.576 364,719 -11,657 0.01% 1,668,781
2013-01-14 2013-01-10 4.503 376,376 +11,657 0.02% 1,694,998
2013-01-11 2013-01-09 4.311 364,719 +19,985 0.01% 1,572,421
2013-01-10 2013-01-08 4.323 344,734 -3,331 0.01% 1,490,399
2013-01-09 2013-01-07 4.407 348,065 -8,327 0.01% 1,534,060
2013-01-08 2013-01-04 4.263 356,392 +3,331 0.01% 1,519,401
2013-01-07 2013-01-03 4.203 353,061 -9,992 0.01% 1,484,000
2013-01-04 2013-01-02 4.107 363,053 -58,289 0.01% 1,491,119
2013-01-03 2012-12-31 3.975 421,342 +83,269 0.02% 1,674,861
2013-01-02 2012-12-27 4.095 338,073 -3,330 0.01% 1,384,462
2012-12-28 2012-12-24 4.047 341,403 -24,981 0.01% 1,381,699
2012-12-27 2012-12-20 4.167 366,384 -26,646 0.01% 1,526,800
2012-12-21 2012-12-19 4.179 393,030 +1,665 0.02% 1,642,559
2012-12-20 2012-12-18 4.119 391,365 -19,984 0.02% 1,612,101
2012-12-19 2012-12-17 3.987 411,349 +34,973 0.02% 1,640,078
2012-12-18 2012-12-14 4.071 376,376 -18,320 0.02% 1,532,278
2012-12-17 2012-12-13 3.987 394,696 -96,592 0.02% 1,573,682
2012-12-14 2012-12-12 3.987 491,288 -6,661 0.02% 1,958,801
2012-12-13 2012-12-11 3.927 497,949 -33,308 0.02% 1,955,459
2012-12-12 2012-12-10 3.963 531,257 +131,565 0.02% 2,105,400
2012-12-11 2012-12-07 3.759 399,692 +36,639 0.02% 1,502,401
2012-12-10 2012-12-06 3.735 363,053 +6,661 0.01% 1,355,959
2012-12-07 2012-12-05 3.687 356,392 +33,308 0.01% 1,313,961
2012-12-06 2012-12-04 3.651 323,084 +3,331 0.01% 1,179,519
2012-12-05 2012-12-03 3.675 319,753 -4,997 0.01% 1,175,039
2012-12-04 2012-11-30 3.663 324,750 +3,331 0.01% 1,189,502
2012-11-30 2012-11-28 3.723 321,419 +11,658 0.01% 1,196,601
2012-11-29 2012-11-27 3.723 309,761 +9,992 0.01% 1,153,200
2012-11-28 2012-11-26 3.807 299,769 +46,631 0.01% 1,141,201
2012-11-27 2012-11-23 3.831 253,138 +1,665 0.01% 969,760
2012-11-26 2012-11-22 3.759 251,473 +9,993 0.01% 945,261
2012-11-23 2012-11-21 3.639 241,480 +24,980 0.01% 878,698
2012-11-22 2012-11-20 3.771 216,500 +4,996 0.01% 816,401
2012-11-21 2012-11-19 3.831 211,504 -9,992 0.01% 810,262
2012-11-20 2012-11-16 3.723 221,496 -14,988 0.01% 824,601
2012-11-19 2012-11-15 3.627 236,484 -14,989 0.01% 857,679
2012-11-15 2012-11-13 3.639 251,473 -8,327 0.01% 915,061
2012-11-13 2012-11-09 3.759 259,800 -13,323 0.01% 976,561
2012-11-12 2012-11-08 3.819 273,123 +16,654 0.01% 1,043,041
2012-11-09 2012-11-07 3.939 256,469 -6,661 0.01% 1,010,241
2012-11-08 2012-11-06 3.831 263,130 -1,666 0.01% 1,008,038
2012-11-07 2012-11-05 3.831 264,796 -8,327 0.01% 1,014,421
2012-11-06 2012-11-02 3.867 273,123 -6,661 0.01% 1,056,161
2012-11-05 2012-11-01 3.867 279,784 -9,993 0.01% 1,081,919
2012-11-02 2012-10-31 3.783 289,777 +36,639 0.01% 1,096,202
2012-11-01 2012-10-30 3.795 253,138 +4,996 0.01% 960,640
2012-10-31 2012-10-29 3.831 248,142 -18,319 0.01% 950,620
2012-10-30 2012-10-26 3.855 266,461 -34,973 0.01% 1,027,199
2012-10-29 2012-10-25 3.963 301,434 -68,281 0.01% 1,194,599
2012-10-26 2012-10-24 4.203 369,715 -23,315 0.01% 1,554,001
2012-10-25 2012-10-22 4.107 393,030 -76,608 0.02% 1,614,239
2012-10-22 2012-10-18 3.819 469,638 -76,607 0.02% 1,793,521
2012-10-19 2012-10-17 3.687 546,245 -4,997 0.02% 2,013,919
2012-10-18 2012-10-16 3.711 551,242 -58,288 0.02% 2,045,582
2012-10-17 2012-10-15 3.567 609,530 -6,661 0.02% 2,174,040
2012-10-16 2012-10-12 3.411 616,191 +48,296 0.02% 2,101,599
2012-10-15 2012-10-11 3.423 567,895 -18,320 0.02% 1,943,699
2012-10-12 2012-10-10 3.315 586,215 +3,331 0.02% 1,943,041
2012-10-11 2012-10-09 3.315 582,884 -4,996 0.02% 1,932,001
2012-10-10 2012-10-08 3.339 587,880 +103,254 0.02% 1,962,680
2012-10-09 2012-10-05 3.351 484,626 +86,600 0.02% 1,623,779
2012-10-08 2012-10-04 3.242 398,026 +9,992 0.02% 1,290,599
2012-10-05 2012-10-03 3.146 388,034 +171,534 0.02% 1,220,920
2012-10-04 2012-09-28 3.315 216,500 +13,323 0.01% 717,601
2012-10-03 2012-09-27 3.351 203,177 -8,327 0.01% 680,761
2012-09-28 2012-09-26 3.435 211,504 +44,966 0.01% 726,442
2012-09-27 2012-09-25 3.603 166,538 +18,319 0.01% 599,999
2012-09-26 2012-09-24 3.615 148,219 +31,642 0.01% 535,780
2012-09-25 2012-09-21 3.663 116,577 -1,665 0.00% 427,001
2012-09-19 2012-09-17 3.987 118,242 +3,331 0.00% 471,439
2012-09-18 2012-09-14 3.963 114,911 -4,997 0.00% 455,399
2012-09-14 2012-09-12 3.879 119,908 -9,992 0.00% 465,122
2012-09-13 2012-09-11 3.831 129,900 -1,665 0.01% 497,641
2012-09-11 2012-09-07 3.915 131,565 +1,665 0.01% 515,079
2012-09-10 2012-09-06 3.699 129,900 -23,315 0.01% 480,481
2012-09-07 2012-09-05 3.663 153,215 +23,315 0.01% 561,199
2012-09-06 2012-09-04 3.663 129,900 +3,331 0.01% 475,801
2012-09-04 2012-08-31 3.735 126,569 +8,327 0.01% 472,720
2012-09-03 2012-08-30 3.687 118,242 -6,662 0.00% 435,939
2012-08-29 2012-08-27 3.855 124,904 -68,280 0.01% 481,501
2012-08-28 2012-08-24 3.819 193,184 +68,280 0.01% 737,759
2012-08-22 2012-08-20 3.891 124,904 -1,665 0.01% 486,001
2012-08-20 2012-08-16 3.963 126,569 -33,308 0.01% 501,600
2012-08-16 2012-08-14 4.011 159,877 -33,307 0.01% 641,281
2012-08-15 2012-08-13 3.879 193,184 +33,307 0.01% 749,359
2012-08-14 2012-08-10 3.927 159,877 -16,654 0.01% 627,841
2012-08-13 2012-08-09 3.999 176,531 -3,330 0.01% 705,962
2012-08-10 2012-08-08 4.083 179,861 +1,665 0.01% 734,399
2012-08-09 2012-08-07 3.903 178,196 -3,331 0.01% 695,500
2012-08-06 2012-08-02 3.579 181,527 -4,996 0.01% 649,641
2012-08-03 2012-08-01 3.603 186,523 -8,327 0.01% 672,001
2012-08-01 2012-07-30 3.423 194,850 -1,665 0.01% 666,901
2012-07-31 2012-07-27 3.279 196,515 -1,665 0.01% 644,280
2012-07-30 2012-07-26 3.158 198,180 +6,661 0.01% 625,938
2012-07-27 2012-07-25 3.279 191,519 +3,331 0.01% 627,900
2012-07-26 2012-07-24 3.230 188,188 -29,977 0.01% 607,939
2012-07-25 2012-07-23 3.242 218,165 +33,308 0.01% 707,400
2012-07-24 2012-07-20 3.351 184,857 -1,666 0.01% 619,379
2012-07-23 2012-07-19 3.339 186,523 +1,666 0.01% 622,721
2012-07-20 2012-07-18 3.363 184,857 -1,666 0.01% 621,599
2012-07-19 2012-07-17 3.327 186,523 +1,666 0.01% 620,481
2012-07-18 2012-07-16 3.351 184,857 -1,666 0.01% 619,379
2012-07-17 2012-07-13 3.315 186,523 +1,666 0.01% 618,241
2012-07-16 2012-07-12 3.627 184,857 -8,327 0.01% 670,438
2012-07-13 2012-07-11 3.675 193,184 +13,323 0.01% 709,919
2012-07-11 2012-07-09 3.699 179,861 -21,650 0.01% 665,279
2012-07-10 2012-07-06 3.807 201,511 -9,993 0.01% 767,139
2012-07-09 2012-07-05 3.795 211,504 +6,662 0.01% 802,642
2012-07-06 2012-07-04 3.759 204,842 +18,319 0.01% 769,980
2012-07-05 2012-07-03 3.795 186,523 +8,327 0.01% 707,841
2012-06-28 2012-06-26 3.819 178,196 +3,331 0.01% 680,520
2012-06-27 2012-06-25 3.855 174,865 -9,992 0.01% 674,099
2012-06-26 2012-06-22 3.855 184,857 +9,992 0.01% 712,618
2012-06-25 2012-06-21 3.843 174,865 +16,654 0.01% 671,999
2012-06-22 2012-06-20 3.999 158,211 +26,646 0.01% 632,699
2012-06-21 2012-06-19 4.023 131,565 -9,992 0.01% 529,299
2012-06-20 2012-06-18 4.011 141,557 -44,966 0.01% 567,798
2012-06-19 2012-06-15 3.843 186,523 +3,331 0.01% 716,801
2012-06-18 2012-06-14 3.783 183,192 -6,662 0.01% 693,000
2012-06-15 2012-06-13 3.891 189,854 -3,330 0.01% 738,722
2012-06-14 2012-06-12 3.831 193,184 +6,661 0.01% 740,079
2012-06-13 2012-06-11 3.927 186,523 +43,300 0.01% 732,481
2012-06-12 2012-06-08 3.915 143,223 -363,053 0.01% 560,720
2012-06-11 2012-06-07 3.843 506,276 +296,438 0.02% 1,945,599
2012-06-08 2012-06-06 3.747 209,838 +19,984 0.01% 786,239
2012-06-07 2012-06-05 3.783 189,854 +26,647 0.01% 718,202
2012-06-06 2012-06-04 3.807 163,207 +3,330 0.01% 621,318
2012-06-05 2012-06-01 4.083 159,877 +4,996 0.01% 652,801
2012-06-04 2012-05-31 4.191 154,881 +4,997 0.01% 649,142
2012-06-01 2012-05-30 4.367 149,884 -9,993 0.01% 654,551
2012-05-31 2012-05-29 4.182 159,877 +7,481 0.01% 668,606
2012-05-29 2012-05-25 3.948 152,396 +6,485 0.01% 601,601
2012-05-28 2012-05-24 3.886 145,911 +3,243 0.01% 567,000
2012-05-25 2012-05-23 3.923 142,668 +4,863 0.01% 559,678
2012-05-24 2012-05-22 4.120 137,805 -12,970 0.01% 567,801
2012-05-23 2012-05-21 3.972 150,775 -14,591 0.01% 598,921
2012-05-22 2012-05-18 4.034 165,366 +47,016 0.01% 667,081
2012-05-17 2012-05-15 4.355 118,350 +1,621 0.00% 515,380
2012-05-16 2012-05-14 4.367 116,729 -3,242 0.00% 509,761
2012-05-15 2012-05-11 4.305 119,971 -4,864 0.00% 516,519
2012-05-14 2012-05-10 4.626 124,835 +3,243 0.01% 577,500
2012-05-11 2012-05-09 4.638 121,592 +4,863 0.01% 563,998
2012-05-10 2012-05-08 4.762 116,729 -1,621 0.00% 555,841
2012-05-09 2012-05-07 4.712 118,350 -9,727 0.00% 557,720
2012-05-02 2012-04-27 4.860 128,077 +6,485 0.01% 622,518
2012-04-30 2012-04-26 4.935 121,592 +1,621 0.01% 599,998
2012-04-25 2012-04-23 5.021 119,971 +4,863 0.00% 602,359
2012-04-23 2012-04-19 5.181 115,108 -9,727 0.00% 596,402
2012-04-20 2012-04-18 5.132 124,835 -4,864 0.01% 640,640
2012-04-19 2012-04-17 5.046 129,699 -3,242 0.01% 654,402
2012-04-18 2012-04-16 5.058 132,941 +6,485 0.01% 672,400
2012-04-17 2012-04-13 5.144 126,456 +6,485 0.01% 650,519
2012-04-16 2012-04-12 5.033 119,971 -9,728 0.00% 603,839
2012-04-13 2012-04-11 4.860 129,699 -6,485 0.01% 630,402
2012-04-12 2012-04-10 4.749 136,184 +8,107 0.01% 646,802
2012-04-03 2012-03-30 4.873 128,077 -1,622 0.01% 624,098
2012-04-02 2012-03-29 4.996 129,699 +4,864 0.01% 648,002
2012-03-30 2012-03-28 4.996 124,835 +4,864 0.01% 623,700
2012-03-29 2012-03-27 5.046 119,971 -48,637 0.00% 605,319
2012-03-28 2012-03-26 4.873 168,608 -9,728 0.01% 821,599
2012-03-27 2012-03-23 4.762 178,336 +3,243 0.01% 849,202
2012-03-26 2012-03-22 4.774 175,093 +8,106 0.01% 835,919
2012-03-23 2012-03-21 4.836 166,987 +1,621 0.01% 807,520
2012-03-22 2012-03-20 4.898 165,366 -4,863 0.01% 809,881
2012-03-21 2012-03-19 4.922 170,229 +11,348 0.01% 837,898
2012-03-20 2012-03-16 5.058 158,881 +8,106 0.01% 803,601
2012-03-19 2012-03-15 5.058 150,775 +24,319 0.01% 762,602
2012-03-16 2012-03-14 5.268 126,456 -11,349 0.01% 666,119
2012-03-15 2012-03-13 5.354 137,805 +19,455 0.01% 737,801
2012-03-14 2012-03-12 5.477 118,350 -9,727 0.00% 648,240
2012-03-13 2012-03-09 5.095 128,077 -6,485 0.01% 652,538
2012-03-08 2012-03-06 5.107 134,562 +3,242 0.01% 687,238
2012-03-07 2012-03-05 5.107 131,320 +4,864 0.01% 670,681
2012-03-05 2012-03-01 5.046 126,456 -22,697 0.01% 638,039
2012-03-02 2012-02-29 5.169 149,153 +22,697 0.01% 770,958
2012-03-01 2012-02-28 5.268 126,456 -3,243 0.01% 666,119
2012-02-29 2012-02-27 5.206 129,699 +17,834 0.01% 675,202
2012-02-27 2012-02-23 5.218 111,865 -12,970 0.00% 583,740
2012-02-24 2012-02-22 5.144 124,835 +16,212 0.01% 642,180
2012-02-23 2012-02-21 5.194 108,623 -19,454 0.00% 564,142
2012-02-22 2012-02-20 5.095 128,077 +24,318 0.01% 652,538
2012-02-21 2012-02-17 5.292 103,759 -8,106 0.00% 549,121
2012-02-20 2012-02-16 5.083 111,865 -16,212 0.00% 568,560
2012-02-17 2012-02-15 4.947 128,077 -1,622 0.01% 633,578
2012-02-16 2012-02-14 4.663 129,699 +21,076 0.01% 604,802
2012-02-15 2012-02-13 4.811 108,623 -25,939 0.00% 522,602
2012-02-14 2012-02-10 4.786 134,562 +48,637 0.01% 644,078
2012-02-13 2012-02-09 4.910 85,925 -42,152 0.00% 421,878
2012-02-10 2012-02-08 4.651 128,077 +29,182 0.01% 595,658
2012-02-08 2012-02-06 4.651 98,895 -37,289 0.00% 459,939
2012-02-07 2012-02-03 4.614 136,184 +19,455 0.01% 628,322
2012-02-06 2012-02-02 4.638 116,729 +11,349 0.00% 541,441
2012-02-03 2012-02-01 4.614 105,380 +8,106 0.00% 486,199
2012-02-02 2012-01-31 4.392 97,274 +11,349 0.00% 427,200
2012-02-01 2012-01-30 4.712 85,925 +16,212 0.00% 404,918
2012-01-31 2012-01-27 5.021 69,713 +9,727 0.00% 350,020
2012-01-30 2012-01-26 5.181 59,986 -8,106 0.00% 310,802
2012-01-27 2012-01-20 5.046 68,092 -3,242 0.00% 343,561
2012-01-26 2012-01-19 5.157 71,334 +3,242 0.00% 367,839
2012-01-20 2012-01-18 4.935 68,092 +1,621 0.00% 336,001
2012-01-12 2012-01-10 4.737 66,471 -1,621 0.00% 314,882
2012-01-11 2012-01-09 4.786 68,092 -4,863 0.00% 325,921
2012-01-06 2012-01-04 4.453 72,955 +4,863 0.00% 324,898
2012-01-05 2012-01-03 4.453 68,092 +8,106 0.00% 303,241
2011-12-30 2011-12-28 4.392 59,986 -4,863 0.00% 263,442
2011-12-28 2011-12-22 4.429 64,849 -3,243 0.00% 287,199
2011-12-23 2011-12-21 4.416 68,092 +4,864 0.00% 300,721
2011-12-21 2011-12-19 4.318 63,228 -1,621 0.00% 273,000
2011-12-20 2011-12-16 4.330 64,849 +3,242 0.00% 280,799
2011-12-19 2011-12-15 4.145 61,607 -42,152 0.00% 255,361
2011-12-16 2011-12-14 4.059 103,759 +19,455 0.00% 421,120
2011-12-15 2011-12-13 4.120 84,304 +4,864 0.00% 347,360
2011-12-14 2011-12-12 4.182 79,440 +3,242 0.00% 332,218
2011-12-12 2011-12-08 4.330 76,198 -1,621 0.00% 329,940
2011-12-05 2011-12-01 4.416 77,819 +11,348 0.00% 343,679
2011-12-02 2011-11-30 4.157 66,471 -1,621 0.00% 276,342
2011-12-01 2011-11-29 4.207 68,092 +6,485 0.00% 286,441
2011-11-30 2011-11-28 3.972 61,607 -21,076 0.00% 244,721
2011-11-29 2011-11-25 3.812 82,683 +1,621 0.00% 315,181
2011-11-28 2011-11-24 3.837 81,062 +1,622 0.00% 311,001
2011-11-25 2011-11-23 3.935 79,440 +21,076 0.00% 312,618
2011-11-15 2011-11-11 4.527 58,364 -6,485 0.00% 264,238
2011-11-14 2011-11-10 4.441 64,849 +6,485 0.00% 287,999
2011-11-11 2011-11-09 4.725 58,364 -6,485 0.00% 275,758
2011-11-10 2011-11-08 4.663 64,849 +3,242 0.00% 302,399
2011-11-09 2011-11-07 4.675 61,607 -1,621 0.00% 288,041
2011-11-08 2011-11-04 4.737 63,228 +4,864 0.00% 299,520
2011-11-07 2011-11-03 4.577 58,364 -1,622 0.00% 267,118
2011-11-04 2011-11-02 4.453 59,986 -12,969 0.00% 267,142
2011-11-03 2011-11-01 4.330 72,955 +14,591 0.00% 315,898
2011-10-28 2011-10-26 4.231 58,364 -8,107 0.00% 246,958
2011-10-27 2011-10-25 4.083 66,471 +12,970 0.00% 271,422
2011-10-25 2011-10-21 3.738 53,501 -3,242 0.00% 199,981
2011-10-24 2011-10-20 3.689 56,743 +3,242 0.00% 209,299
2011-10-10 2011-10-06 3.578 53,501 -8,106 0.00% 191,401
2011-10-07 2011-10-04 3.220 61,607 +8,106 0.00% 198,361
2011-10-04 2011-09-30 3.738 53,501 -4,863 0.00% 199,981
2011-10-03 2011-09-28 3.676 58,364 -3,243 0.00% 214,559
2011-09-30 2011-09-27 3.652 61,607 -9,727 0.00% 224,961
2011-09-28 2011-09-26 3.454 71,334 +8,106 0.00% 246,399
2011-09-27 2011-09-23 3.541 63,228 -1,621 0.00% 223,860
2011-09-26 2011-09-22 3.553 64,849 -16,213 0.00% 230,399
2011-09-23 2011-09-21 3.639 81,062 -42,152 0.00% 295,001
2011-09-22 2011-09-20 3.442 123,214 +56,743 0.01% 424,081
2011-09-21 2011-09-19 3.664 66,471 +1,622 0.00% 243,542
2011-09-20 2011-09-16 3.676 64,849 -8,106 0.00% 238,399
2011-09-16 2011-09-14 3.578 72,955 -3,243 0.00% 260,998
2011-09-15 2011-09-12 3.713 76,198 +4,864 0.00% 282,940
2011-09-14 2011-09-09 3.948 71,334 +6,485 0.00% 281,599
2011-09-07 2011-09-05 3.935 64,849 +4,863 0.00% 255,199
2011-09-05 2011-09-01 4.318 59,986 +4,864 0.00% 259,002
2011-09-01 2011-08-30 4.318 55,122 +3,243 0.00% 238,000
2011-08-26 2011-08-24 4.207 51,879 -1,622 0.00% 218,238
2011-08-25 2011-08-23 4.083 53,501 -3,242 0.00% 218,461
2011-08-23 2011-08-19 3.911 56,743 +4,864 0.00% 221,899
2011-08-17 2011-08-15 4.355 51,879 -3,243 0.00% 225,918
2011-08-15 2011-08-11 4.281 55,122 +3,243 0.00% 235,960
2011-08-11 2011-08-09 4.342 51,879 -6,485 0.00% 225,278
2011-08-09 2011-08-05 4.749 58,364 -9,728 0.00% 277,198
2011-08-08 2011-08-04 4.823 68,092 +3,243 0.00% 328,441
2011-08-05 2011-08-03 4.885 64,849 -1,622 0.00% 316,798
2011-08-03 2011-08-01 5.095 66,471 -16,212 0.00% 338,662
2011-08-02 2011-07-29 5.107 82,683 +1,621 0.00% 422,281
2011-08-01 2011-07-28 5.169 81,062 +16,213 0.00% 419,002
2011-07-22 2011-07-20 4.786 64,849 -3,243 0.00% 310,399
2011-07-11 2011-07-07 4.947 68,092 -1,621 0.00% 336,841
2011-07-05 2011-06-30 5.070 69,713 +1,621 0.00% 353,460
2011-07-04 2011-06-29 5.120 68,092 +3,243 0.00% 348,601
2011-06-24 2011-06-22 5.009 64,849 -16,213 0.00% 324,798
2011-06-21 2011-06-17 5.021 81,062 -3,242 0.00% 407,002
2011-06-20 2011-06-16 4.922 84,304 +1,621 0.00% 414,960
2011-06-17 2011-06-15 5.009 82,683 +1,621 0.00% 414,121
2011-06-16 2011-06-14 4.873 81,062 -3,242 0.00% 395,002
2011-06-15 2011-06-13 4.848 84,304 -1,621 0.00% 408,720
2011-06-10 2011-06-08 4.848 85,925 -1,622 0.00% 416,578
2011-06-07 2011-06-02 4.922 87,547 +3,243 0.00% 430,922
2011-06-03 2011-06-01 4.972 84,304 +1,621 0.00% 419,120
2011-06-02 2011-05-31 5.021 82,683 +3,243 0.00% 415,141
2011-05-31 2011-05-27 4.972 79,440 -8,107 0.00% 394,938
2011-05-27 2011-05-25 5.070 87,547 +6,485 0.00% 443,882
2011-05-26 2011-05-24 5.144 81,062 -6,485 0.00% 417,002
2011-05-25 2011-05-23 5.169 87,547 -3,242 0.00% 452,522
2011-05-24 2011-05-20 5.255 90,789 -16,212 0.00% 477,120
2011-05-23 2011-05-19 5.366 107,001 +3,242 0.00% 574,198
2011-05-19 2011-05-17 5.255 103,759 +3,243 0.00% 545,281
2011-05-18 2011-05-16 5.206 100,516 +22,697 0.00% 523,278
2011-05-17 2011-05-13 5.107 77,819 +1,621 0.00% 397,439
2011-05-16 2011-05-12 5.144 76,198 -17,833 0.00% 391,980
2011-05-13 2011-05-11 5.218 94,031 -6,485 0.00% 490,677
2011-05-11 2011-05-06 5.107 100,516 -6,485 0.00% 513,358
2011-05-09 2011-05-05 5.070 107,001 +1,621 0.00% 542,518
2011-05-06 2011-05-04 5.009 105,380 +27,561 0.00% 527,799
2011-05-05 2011-05-03 4.786 77,819 +3,242 0.00% 372,479
2011-05-04 2011-04-29 4.762 74,577 +3,243 0.00% 355,121
2011-05-03 2011-04-28 4.910 71,334 -1,621 0.00% 350,239
2011-04-28 2011-04-26 4.972 72,955 -3,243 0.00% 362,698
2011-04-27 2011-04-21 5.058 76,198 -1,621 0.00% 385,400
2011-04-26 2011-04-20 5.231 77,819 +1,621 0.00% 407,039
2011-04-21 2011-04-19 5.255 76,198 +6,485 0.00% 400,440
2011-04-20 2011-04-18 5.304 69,713 -3,242 0.00% 369,736
2011-04-19 2011-04-15 5.316 72,955 +4,527 0.00% 387,848
2011-04-15 2011-04-13 5.392 68,428 +3,183 0.00% 368,941
2011-04-14 2011-04-12 5.404 65,245 -4,774 0.00% 352,600
2011-04-13 2011-04-11 5.467 70,019 -12,731 0.00% 382,799
2011-04-12 2011-04-08 5.555 82,750 -6,365 0.00% 459,681
2011-04-11 2011-04-07 5.530 89,115 +6,365 0.00% 492,799
2011-04-08 2011-04-06 5.542 82,750 -9,548 0.00% 458,641
2011-04-07 2011-04-04 5.291 92,298 -30,235 0.00% 488,360
2011-04-06 2011-04-01 4.977 122,533 -36,601 0.01% 609,838
2011-04-04 2011-03-31 4.889 159,134 +58,879 0.01% 777,998
2011-04-01 2011-03-30 4.989 100,255 -19,096 0.00% 500,222
2011-03-31 2011-03-29 4.839 119,351 +19,096 0.01% 577,501
2011-03-30 2011-03-28 4.851 100,255 -7,956 0.00% 486,362
2011-03-29 2011-03-25 5.191 108,211 -4,774 0.00% 561,678
2011-03-28 2011-03-24 5.329 112,985 -12,731 0.00% 602,078
2011-03-25 2011-03-23 5.279 125,716 -1,591 0.01% 663,599
2011-03-24 2011-03-22 5.203 127,307 +15,913 0.01% 662,397
2011-03-23 2011-03-21 5.191 111,394 -3,183 0.00% 578,200
2011-03-22 2011-03-18 4.814 114,577 -28,644 0.00% 551,521
2011-03-21 2011-03-17 4.437 143,221 +9,548 0.01% 635,400
2011-03-18 2011-03-16 5.077 133,673 -11,139 0.01% 678,721
2011-03-17 2011-03-15 4.826 144,812 +46,149 0.01% 698,879
2011-03-16 2011-03-14 5.241 98,663 +1,591 0.00% 517,078
2011-03-15 2011-03-11 5.605 97,072 +1,591 0.00% 544,120
2011-03-14 2011-03-10 5.718 95,481 +12,731 0.00% 546,002
2011-03-11 2011-03-09 6.058 82,750 +9,548 0.00% 501,281
2011-03-10 2011-03-08 5.995 73,202 +3,183 0.00% 438,841
2011-03-09 2011-03-07 5.957 70,019 +3,183 0.00% 417,119
2011-03-08 2011-03-04 5.869 66,836 -7,957 0.00% 392,277
2011-03-04 2011-03-02 5.643 74,793 -3,183 0.00% 422,059
2011-03-01 2011-02-25 5.605 77,976 +11,140 0.00% 437,081
2011-02-28 2011-02-24 5.568 66,836 +1,591 0.00% 372,118
2011-02-25 2011-02-23 5.769 65,245 +4,774 0.00% 376,379
2011-02-22 2011-02-18 6.196 60,471 -1,591 0.00% 374,680
2011-02-21 2011-02-17 6.234 62,062 -3,183 0.00% 386,877
2011-02-18 2011-02-16 6.221 65,245 -3,183 0.00% 405,899
2011-02-15 2011-02-11 5.806 68,428 +1,592 0.00% 397,321
2011-02-11 2011-02-09 5.832 66,836 -3,183 0.00% 389,757
2011-02-10 2011-02-08 5.693 70,019 +3,183 0.00% 398,639
2011-02-09 2011-02-07 5.832 66,836 +3,182 0.00% 389,757
2011-02-08 2011-02-02 6.008 63,654 -3,182 0.00% 382,402
2011-02-07 2011-01-31 5.894 66,836 +4,774 0.00% 393,957
2011-02-01 2011-01-28 6.158 62,062 -9,548 0.00% 382,198
2011-01-31 2011-01-27 6.158 71,610 -6,366 0.00% 440,997
2011-01-28 2011-01-26 5.907 77,976 -17,505 0.00% 460,601
2011-01-27 2011-01-25 5.718 95,481 +22,279 0.00% 546,002
2011-01-26 2011-01-24 6.246 73,202 -19,096 0.00% 457,241
2011-01-25 2011-01-21 6.171 92,298 +30,236 0.00% 569,560
2011-01-24 2011-01-20 6.447 62,062 +1,591 0.00% 400,137
2011-01-21 2011-01-19 6.586 60,471 -19,096 0.00% 398,240
2011-01-20 2011-01-18 6.510 79,567 +11,139 0.00% 517,999
2011-01-19 2011-01-17 6.586 68,428 +1,592 0.00% 450,641
2011-01-18 2011-01-14 6.648 66,836 +9,548 0.00% 444,357
2011-01-17 2011-01-13 6.724 57,288 -31,827 0.00% 385,198
2011-01-14 2011-01-12 6.686 89,115 -7,957 0.00% 595,838
2011-01-13 2011-01-11 6.686 97,072 -6,365 0.00% 649,040
2011-01-12 2011-01-10 6.586 103,437 +14,322 0.00% 681,198
2011-01-11 2011-01-07 6.736 89,115 +1,591 0.00% 600,318
2011-01-10 2011-01-06 6.774 87,524 +1,591 0.00% 592,901
2011-01-06 2011-01-04 6.674 85,933 +9,549 0.00% 573,483
2011-01-05 2011-01-03 6.485 76,384 -6,366 0.00% 495,357
2011-01-04 2010-12-31 6.447 82,750 +4,774 0.00% 533,521
2010-12-30 2010-12-28 6.209 77,976 -4,774 0.00% 484,121
2010-12-28 2010-12-22 6.435 82,750 +3,183 0.00% 532,481
2010-12-23 2010-12-21 6.573 79,567 +3,183 0.00% 522,999
2010-12-22 2010-12-20 6.485 76,384 +3,182 0.00% 495,357
2010-12-21 2010-12-17 6.447 73,202 -4,774 0.00% 471,961
2010-12-20 2010-12-16 6.661 77,976 +6,366 0.00% 519,401
2010-12-17 2010-12-15 6.799 71,610 +4,774 0.00% 486,897
2010-12-16 2010-12-14 7.151 66,836 -3,183 0.00% 477,957
2010-12-15 2010-12-13 6.912 70,019 -11,140 0.00% 483,999
2010-12-14 2010-12-10 7.026 81,159 -12,730 0.00% 570,183
2010-12-13 2010-12-09 7.151 93,889 +15,913 0.00% 671,418
2010-12-10 2010-12-08 6.862 77,976 -9,548 0.00% 535,081
2010-12-09 2010-12-07 6.975 87,524 +3,183 0.00% 610,501
2010-12-08 2010-12-06 7.038 84,341 -3,183 0.00% 593,599
2010-12-07 2010-12-03 6.963 87,524 -3,183 0.00% 609,401
2010-12-06 2010-12-02 6.799 90,707 +3,183 0.00% 616,743
2010-12-03 2010-12-01 6.699 87,524 +14,322 0.00% 586,301
2010-12-02 2010-11-30 6.686 73,202 +6,366 0.00% 489,441
2010-12-01 2010-11-29 6.787 66,836 -4,774 0.00% 453,597
2010-11-30 2010-11-26 6.636 71,610 +1,591 0.00% 475,197
2010-11-29 2010-11-25 6.623 70,019 -12,731 0.00% 463,759
2010-11-26 2010-11-24 6.385 82,750 -9,548 0.00% 528,321
2010-11-25 2010-11-23 6.334 92,298 +6,365 0.00% 584,640
2010-11-24 2010-11-22 6.535 85,933 +1,592 0.00% 561,603
2010-11-23 2010-11-19 6.560 84,341 -11,140 0.00% 553,319
2010-11-22 2010-11-18 6.385 95,481 +25,462 0.00% 609,602
2010-11-19 2010-11-17 5.982 70,019 -3,183 0.00% 418,879
2010-11-18 2010-11-16 6.385 73,202 +1,592 0.00% 467,361
2010-11-17 2010-11-15 6.410 71,610 -1,592 0.00% 458,997
2010-11-15 2010-11-11 6.787 73,202 +7,957 0.00% 496,801
2010-11-12 2010-11-10 6.875 65,245 -1,591 0.00% 448,539
2010-11-11 2010-11-09 6.975 66,836 -7,957 0.00% 466,197
2010-11-09 2010-11-05 7.038 74,793 -3,183 0.00% 526,399
2010-11-05 2010-11-03 7.189 77,976 -1,591 0.00% 560,561
2010-11-04 2010-11-02 6.674 79,567 +7,957 0.00% 530,999
2010-11-03 2010-11-01 6.560 71,610 +12,730 0.00% 469,797
2010-11-02 2010-10-29 6.523 58,880 +28,644 0.00% 384,062
2010-11-01 2010-10-28 6.171 30,236 +9,549 0.00% 186,583
2010-10-29 2010-10-27 5.920 20,687 -7,957 0.00% 122,457
2010-10-28 2010-10-26 5.957 28,644 +1,591 0.00% 170,639
2010-10-27 2010-10-25 6.020 27,053 -1,591 0.00% 162,861
2010-10-26 2010-10-22 5.857 28,644 +1,591 0.00% 167,759
2010-10-25 2010-10-21 5.920 27,053 +3,183 0.00% 160,141
2010-10-21 2010-10-19 6.020 23,870 +11,139 0.00% 143,699
2010-10-20 2010-10-18 6.008 12,731 -6,365 0.00% 76,482
2010-10-19 2010-10-15 6.108 19,096 +3,183 0.00% 116,639
2010-10-18 2010-10-14 5.832 15,913 -3,183 0.00% 92,797
2010-10-15 2010-10-13 5.681 19,096 -3,183 0.00% 108,479
2010-10-14 2010-10-12 5.404 22,279 +1,592 0.00% 120,401
2010-10-13 2010-10-11 5.492 20,687 +15,913 0.00% 113,617
2010-10-12 2010-10-08 5.429 4,774 -12,731 0.00% 25,920
2010-10-11 2010-10-07 5.505 17,505 +3,183 0.00% 96,361
2010-10-08 2010-10-06 5.630 14,322 -11,139 0.00% 80,639
2010-10-07 2010-10-05 5.693 25,461 +4,774 0.00% 144,957
2010-10-05 2010-09-30 5.417 20,687 +3,182 0.00% 112,057
2010-10-04 2010-09-29 5.417 17,505 -6,365 0.00% 94,821
2010-09-30 2010-09-28 5.379 23,870 -3,183 0.00% 128,399
2010-09-29 2010-09-27 5.165 27,053 +7,957 0.00% 139,741
2010-09-27 2010-09-22 4.914 19,096 -6,365 0.00% 93,839
2010-09-20 2010-09-16 4.776 25,461 +1,591 0.00% 121,598
2010-09-16 2010-09-14 4.876 23,870 +3,183 0.00% 116,399
2010-09-15 2010-09-13 5.039 20,687 +1,591 0.00% 104,250
2010-09-14 2010-09-10 4.950 19,096 +332 0.00% 94,523
2010-09-13 2010-09-09 4.950 18,764 +1,564 0.00% 92,879
2010-09-09 2010-09-07 4.784 17,200 -9,383 0.00% 82,278
2010-09-08 2010-09-06 4.835 26,583 -20,327 0.00% 128,522
2010-09-07 2010-09-03 4.694 46,910 +4,691 0.00% 220,198
2010-09-06 2010-09-02 4.592 42,219 -6,255 0.00% 193,858
2010-09-02 2010-08-31 4.413 48,474 +7,818 0.00% 213,900
2010-09-01 2010-08-30 4.387 40,656 +7,819 0.00% 178,361
2010-08-30 2010-08-26 4.528 32,837 +3,127 0.00% 148,679
2010-08-25 2010-08-23 4.553 29,710 +3,127 0.00% 135,280
2010-08-24 2010-08-20 4.745 26,583 +4,691 0.00% 126,142
2010-08-20 2010-08-18 4.784 21,892 -9,382 0.00% 104,722
2010-08-18 2010-08-16 4.668 31,274 +1,564 0.00% 146,002
2010-08-16 2010-08-12 4.796 29,710 +1,564 0.00% 142,500
2010-08-13 2010-08-11 4.745 28,146 +1,563 0.00% 133,559
2010-08-12 2010-08-10 4.822 26,583 +1,564 0.00% 128,182
2010-08-11 2010-08-09 4.924 25,019 +1,564 0.00% 123,201
2010-08-04 2010-08-02 4.873 23,455 -17,201 0.00% 114,299
2010-07-30 2010-07-28 4.694 40,656 -1,563 0.00% 190,841
2010-07-28 2010-07-26 4.515 42,219 -1,564 0.00% 190,618
2010-07-27 2010-07-23 4.553 43,783 -7,818 0.00% 199,360
2010-07-26 2010-07-22 4.515 51,601 -9,383 0.00% 232,978
2010-07-23 2010-07-21 4.489 60,984 -12,509 0.00% 273,782
2010-07-22 2010-07-20 4.425 73,493 -3,127 0.00% 325,240
2010-07-21 2010-07-19 4.349 76,620 +10,945 0.00% 333,198
2010-07-19 2010-07-15 4.362 65,675 +3,128 0.00% 286,442
2010-07-16 2010-07-14 4.438 62,547 +25,019 0.00% 277,599
2010-07-14 2010-07-12 4.413 37,528 -7,819 0.00% 165,598
2010-06-24 2010-06-22 4.553 45,347 -1,563 0.00% 206,481
2010-06-22 2010-06-18 4.413 46,910 +3,127 0.00% 206,998
2010-06-18 2010-06-15 4.413 43,783 +1,564 0.00% 193,200
2010-06-10 2010-06-08 4.387 42,219 -3,128 0.00% 185,218
2010-06-09 2010-06-07 4.387 45,347 -7,818 0.00% 198,941
2010-06-03 2010-06-01 4.413 53,165 -1,564 0.00% 234,599
2010-05-28 2010-05-26 4.451 54,729 -12,509 0.00% 243,601
2010-05-25 2010-05-20 4.323 67,238 +1,563 0.00% 290,679
2010-05-24 2010-05-19 4.362 65,675 +1,564 0.00% 286,442
2010-05-20 2010-05-18 4.477 64,111 -1,564 0.00% 287,000
2010-05-19 2010-05-17 4.310 65,675 -1,563 0.00% 283,082
2010-05-17 2010-05-13 4.502 67,238 +3,127 0.00% 302,719
2010-05-14 2010-05-12 4.489 64,111 -3,127 0.00% 287,820
2010-05-13 2010-05-11 4.438 67,238 +1,563 0.00% 298,419
2010-05-12 2010-05-10 4.502 65,675 +1,564 0.00% 295,682
2010-05-11 2010-05-07 4.259 64,111 +1,564 0.00% 273,060
2010-05-10 2010-05-06 4.400 62,547 +3,127 0.00% 275,199
2010-05-07 2010-05-05 4.374 59,420 +4,691 0.00% 259,921
2010-05-06 2010-05-04 4.489 54,729 +7,819 0.00% 245,701
2010-05-05 2010-05-03 4.579 46,910 -12,510 0.00% 214,798
2010-05-04 2010-04-30 4.796 59,420 -3,127 0.00% 285,001
2010-05-03 2010-04-29 4.745 62,547 +4,691 0.00% 296,799
2010-04-30 2010-04-28 4.796 57,856 +3,127 0.00% 277,499
2010-04-28 2010-04-26 5.027 54,729 -3,127 0.00% 275,101
2010-04-27 2010-04-23 4.784 57,856 -3,128 0.00% 276,759
2010-04-26 2010-04-22 4.745 60,984 +3,128 0.00% 289,382
2010-04-21 2010-04-19 4.707 57,856 -6,255 0.00% 272,319
2010-04-19 2010-04-15 4.924 64,111 -9,382 0.00% 315,700
2010-04-16 2010-04-14 5.052 73,493 +25,019 0.00% 371,300
2010-04-15 2010-04-13 5.116 48,474 -1,564 0.00% 247,999
2010-04-14 2010-04-12 4.886 50,038 +3,128 0.00% 244,481
2010-04-13 2010-04-09 5.039 46,910 +1,563 0.00% 236,398
2010-04-12 2010-04-08 5.014 45,347 +1,564 0.00% 227,361
2010-04-09 2010-04-07 5.039 43,783 -10,946 0.00% 220,640
2010-04-08 2010-04-01 5.001 54,729 -23,455 0.00% 273,701
2010-04-07 2010-03-31 4.835 78,184 -7,818 0.00% 378,000
2010-04-01 2010-03-30 4.835 86,002 -1,564 0.00% 415,798
2010-03-31 2010-03-29 4.796 87,566 -12,510 0.00% 419,999
2010-03-30 2010-03-26 4.796 100,076 +3,128 0.00% 480,002
2010-03-29 2010-03-25 4.694 96,948 +12,509 0.00% 455,079
2010-03-26 2010-03-24 4.911 84,439 +7,819 0.00% 414,721
2010-03-25 2010-03-23 4.886 76,620 -17,201 0.00% 374,358
2010-03-24 2010-03-22 4.784 93,821 +6,255 0.00% 448,801
2010-03-23 2010-03-19 4.924 87,566 -15,637 0.00% 431,199
2010-03-22 2010-03-18 4.822 103,203 +9,382 0.00% 497,640
2010-03-17 2010-03-15 4.771 93,821 -3,127 0.00% 447,601
2010-03-15 2010-03-11 4.809 96,948 -1,564 0.00% 466,239
2010-03-12 2010-03-10 4.873 98,512 -7,818 0.00% 480,061
2010-03-11 2010-03-09 4.771 106,330 +10,945 0.00% 507,279
2010-03-10 2010-03-08 4.886 95,385 -14,073 0.00% 466,042
2010-03-09 2010-03-05 4.809 109,458 -7,818 0.00% 526,402
2010-03-08 2010-03-04 4.643 117,276 +28,146 0.01% 544,500
2010-03-05 2010-03-03 4.899 89,130 -4,691 0.00% 436,621
2010-03-04 2010-03-02 4.579 93,821 +1,564 0.00% 429,601
2010-03-03 2010-03-01 4.592 92,257 -3,128 0.00% 423,619
2010-03-01 2010-02-25 4.477 95,385 +1,564 0.00% 427,002
2010-02-26 2010-02-24 4.605 93,821 -4,691 0.00% 432,001
2010-02-22 2010-02-18 4.464 98,512 +1,564 0.00% 439,740
2010-02-19 2010-02-17 4.502 96,948 -3,128 0.00% 436,479
2010-02-18 2010-02-12 4.477 100,076 +1,564 0.00% 448,002
2010-02-12 2010-02-10 4.425 98,512 -7,818 0.00% 435,960
2010-02-11 2010-02-09 4.285 106,330 +9,382 0.00% 455,599
2010-02-10 2010-02-08 4.285 96,948 +4,691 0.00% 415,399
2010-02-05 2010-02-03 4.502 92,257 +1,564 0.00% 415,359
2010-02-02 2010-01-29 4.349 90,693 +1,563 0.00% 394,398
2010-01-27 2010-01-25 4.425 89,130 -7,818 0.00% 394,441
2010-01-26 2010-01-22 4.464 96,948 +9,382 0.00% 432,759
2010-01-25 2010-01-21 4.502 87,566 -3,127 0.00% 394,239
2010-01-22 2010-01-20 4.668 90,693 +12,509 0.00% 423,398
2010-01-20 2010-01-18 4.911 78,184 -3,127 0.00% 384,000
2010-01-19 2010-01-15 4.886 81,311 +3,127 0.00% 397,278
2010-01-18 2010-01-14 4.796 78,184 +3,127 0.00% 375,000
2010-01-15 2010-01-13 4.809 75,057 -15,636 0.00% 360,962
2010-01-14 2010-01-12 4.975 90,693 +4,691 0.00% 451,238
2010-01-13 2010-01-11 4.963 86,002 -75,057 0.00% 426,798
2010-01-12 2010-01-08 4.809 161,059 -40,656 0.01% 774,559
2010-01-11 2010-01-07 4.515 201,715 +21,892 0.01% 910,741
2010-01-06 2010-01-04 4.528 179,823 -3,128 0.01% 814,199
2010-01-05 2009-12-31 4.592 182,951 -10,945 0.01% 840,062
2010-01-04 2009-12-29 4.579 193,896 -3,128 0.01% 887,838
2009-12-30 2009-12-28 4.579 197,024 +4,691 0.01% 902,161
2009-12-29 2009-12-24 4.464 192,333 -1,563 0.01% 858,541
2009-12-28 2009-12-22 4.182 193,896 +1,563 0.01% 810,958
2009-12-23 2009-12-21 4.221 192,333 +3,128 0.01% 811,801
2009-12-22 2009-12-18 4.182 189,205 -15,637 0.01% 791,338
2009-12-21 2009-12-17 4.259 204,842 +18,764 0.01% 872,459
2009-12-18 2009-12-16 4.323 186,078 -9,382 0.01% 804,440
2009-12-17 2009-12-15 4.489 195,460 +1,564 0.01% 877,499
2009-12-16 2009-12-14 4.528 193,896 +1,563 0.01% 877,918
2009-12-15 2009-12-11 4.515 192,333 +1,564 0.01% 868,381
2009-12-14 2009-12-10 4.579 190,769 +7,818 0.01% 873,520
2009-12-11 2009-12-09 4.566 182,951 -7,818 0.01% 835,382
2009-12-10 2009-12-08 4.643 190,769 +7,818 0.01% 885,720
2009-12-09 2009-12-07 4.643 182,951 +7,819 0.01% 849,422
2009-12-08 2009-12-04 4.656 175,132 -7,819 0.01% 815,359
2009-12-07 2009-12-03 4.681 182,951 -6,254 0.01% 856,442
2009-12-04 2009-12-02 4.720 189,205 -1,564 0.01% 892,978
2009-12-03 2009-12-01 4.707 190,769 +3,127 0.01% 897,920
2009-12-02 2009-11-30 4.656 187,642 +9,382 0.01% 873,601
2009-12-01 2009-11-27 4.451 178,260 +1,564 0.01% 793,442
2009-11-30 2009-11-26 4.745 176,696 +17,201 0.01% 838,460
2009-11-26 2009-11-24 4.784 159,495 +6,254 0.01% 762,958
2009-11-25 2009-11-23 4.911 153,241 -7,818 0.01% 752,641
2009-11-24 2009-11-20 4.924 161,059 +15,637 0.01% 793,099
2009-11-23 2009-11-19 4.975 145,422 -3,128 0.01% 723,538
2009-11-19 2009-11-17 4.950 148,550 -7,818 0.01% 735,302
2009-11-18 2009-11-16 4.950 156,368 +64,111 0.01% 774,000
2009-11-13 2009-11-11 4.899 92,257 +3,127 0.00% 451,939
2009-11-12 2009-11-10 4.924 89,130 -10,946 0.00% 438,901
2009-11-11 2009-11-09 4.963 100,076 +6,255 0.00% 496,642
2009-11-10 2009-11-06 4.848 93,821 +7,819 0.00% 454,801
2009-11-09 2009-11-05 4.796 86,002 -3,128 0.00% 412,498
2009-11-06 2009-11-04 4.758 89,130 -3,127 0.00% 424,081
2009-11-05 2009-11-03 4.630 92,257 -14,073 0.00% 427,159
2009-11-04 2009-11-02 4.694 106,330 +20,328 0.00% 499,119
2009-11-03 2009-10-30 4.758 86,002 -10,946 0.00% 409,198
2009-11-02 2009-10-29 4.732 96,948 +12,509 0.00% 458,799
2009-10-30 2009-10-28 4.835 84,439 +4,691 0.00% 408,241
2009-10-27 2009-10-22 5.078 79,748 -1,563 0.00% 404,941
2009-10-23 2009-10-21 5.103 81,311 -10,946 0.00% 414,958
2009-10-22 2009-10-20 5.103 92,257 +15,637 0.00% 470,819
2009-10-21 2009-10-19 4.911 76,620 +7,818 0.00% 376,318
2009-10-20 2009-10-16 4.899 68,802 -9,382 0.00% 337,040
2009-10-19 2009-10-15 4.937 78,184 +3,127 0.00% 386,000
2009-10-16 2009-10-14 4.988 75,057 -4,691 0.00% 374,402
2009-10-15 2009-10-13 4.924 79,748 -1,563 0.00% 392,701
2009-10-14 2009-10-12 4.835 81,311 +3,127 0.00% 393,118
2009-10-12 2009-10-08 4.784 78,184 +3,127 0.00% 374,000
2009-10-09 2009-10-07 4.758 75,057 +3,128 0.00% 357,122
2009-09-28 2009-09-24 4.707 71,929 +1,563 0.00% 338,558
2009-09-24 2009-09-22 4.860 70,366 +3,128 0.00% 342,002
2009-09-22 2009-09-18 4.835 67,238 +1,563 0.00% 325,079
2009-09-21 2009-09-17 5.014 65,675 +1,564 0.00% 329,282
2009-09-15 2009-09-11 4.937 64,111 +3,127 0.00% 316,520
2009-09-14 2009-09-10 5.039 60,984 -4,691 0.00% 307,322
2009-09-11 2009-09-09 5.142 65,675 +1,564 0.00% 337,682
2009-09-10 2009-09-08 5.180 64,111 -1,564 0.00% 332,100
2009-09-09 2009-09-07 4.899 65,675 -3,127 0.00% 321,722
2009-09-08 2009-09-04 4.758 68,802 -9,382 0.00% 327,360
2009-09-07 2009-09-03 4.643 78,184 -6,255 0.00% 363,000
2009-09-04 2009-09-02 4.438 84,439 +9,382 0.00% 374,761
2009-09-03 2009-09-01 4.553 75,057 +1,564 0.00% 341,761
2009-09-02 2009-08-31 4.566 73,493 +3,127 0.00% 335,580
2009-09-01 2009-08-28 4.707 70,366 +1,564 0.00% 331,202
2009-08-28 2009-08-26 4.758 68,802 -1,564 0.00% 327,360
2009-08-27 2009-08-25 4.796 70,366 -28,146 0.00% 337,502
2009-08-26 2009-08-24 4.502 98,512 +17,201 0.00% 443,520
2009-08-25 2009-08-21 4.592 81,311 -12,510 0.00% 373,358
2009-08-24 2009-08-20 4.528 93,821 +7,819 0.00% 424,801
2009-08-21 2009-08-19 4.438 86,002 -15,637 0.00% 381,698
2009-08-20 2009-08-18 4.246 101,639 +9,382 0.00% 431,599
2009-08-18 2009-08-14 4.771 92,257 +31,273 0.00% 440,139
2009-08-14 2009-08-12 4.988 60,984 -4,691 0.00% 304,202
2009-08-13 2009-08-11 4.963 65,675 -3,127 0.00% 325,922
2009-08-12 2009-08-10 4.988 68,802 -7,818 0.00% 343,200
2009-08-11 2009-08-07 4.911 76,620 -3,128 0.00% 376,318
2009-08-07 2009-08-05 5.116 79,748 -14,073 0.00% 408,001
2009-08-06 2009-08-04 5.218 93,821 -3,127 0.00% 489,601
2009-08-05 2009-08-03 5.334 96,948 -40,656 0.00% 517,079
2009-08-04 2009-07-31 5.206 137,604 +14,073 0.01% 716,320
2009-08-03 2009-07-30 5.116 123,531 +21,892 0.01% 632,001
2009-07-31 2009-07-29 5.039 101,639 +21,891 0.00% 512,199
2009-07-30 2009-07-28 5.308 79,748 -17,200 0.00% 423,301
2009-07-29 2009-07-27 4.975 96,948 +6,255 0.00% 482,359
2009-07-28 2009-07-24 4.617 90,693 +1,563 0.00% 418,758
2009-07-27 2009-07-23 4.605 89,130 +4,691 0.00% 410,401
2009-07-24 2009-07-22 4.592 84,439 -7,818 0.00% 387,721
2009-07-23 2009-07-21 4.617 92,257 +9,382 0.00% 425,979
2009-07-22 2009-07-20 4.720 82,875 -12,510 0.00% 391,140
2009-07-20 2009-07-16 4.553 95,385 +28,147 0.00% 434,322
2009-07-17 2009-07-15 4.720 67,238 -29,710 0.00% 317,339
2009-07-16 2009-07-14 4.592 96,948 +17,200 0.00% 445,159
2009-07-15 2009-07-13 4.489 79,748 +7,819 0.00% 358,021
2009-07-13 2009-07-09 4.579 71,929 +7,818 0.00% 329,359
2009-07-09 2009-07-07 4.400 64,111 -7,818 0.00% 282,080
2009-07-08 2009-07-06 4.234 71,929 +4,691 0.00% 304,519
2009-07-07 2009-07-03 4.285 67,238 -4,691 0.00% 288,099
2009-07-06 2009-07-02 4.259 71,929 +4,691 0.00% 306,359
2009-07-03 2009-06-30 4.246 67,238 +3,127 0.00% 285,519
2009-06-30 2009-06-26 4.464 64,111 -1,564 0.00% 286,180
2009-06-29 2009-06-25 4.298 65,675 -4,691 0.00% 282,242
2009-06-26 2009-06-24 4.259 70,366 -3,127 0.00% 299,702
2009-06-25 2009-06-23 4.003 73,493 +6,255 0.00% 294,220
2009-06-24 2009-06-22 4.208 67,238 -29,710 0.00% 282,939
2009-06-23 2009-06-19 4.272 96,948 +32,837 0.00% 414,159
2009-06-22 2009-06-18 4.298 64,111 -3,127 0.00% 275,520
2009-06-19 2009-06-17 4.234 67,238 -4,691 0.00% 284,659
2009-06-18 2009-06-16 4.298 71,929 +12,509 0.00% 309,119
2009-06-12 2009-06-10 4.681 59,420 -1,564 0.00% 278,161
2009-06-11 2009-06-09 4.668 60,984 +3,128 0.00% 284,702
2009-06-10 2009-06-08 4.911 57,856 -1,564 0.00% 284,159
2009-06-08 2009-06-04 4.899 59,420 +4,691 0.00% 291,081
2009-06-05 2009-06-03 4.975 54,729 -9,382 0.00% 272,301
2009-06-04 2009-06-02 4.988 64,111 +1,564 0.00% 319,800
2009-06-03 2009-06-01 4.873 62,547 -9,382 0.00% 304,799
2009-06-02 2009-05-29 4.681 71,929 -4,691 0.00% 336,718
2009-06-01 2009-05-27 4.784 76,620 -1,564 0.00% 366,518
2009-05-29 2009-05-26 4.643 78,184 +3,127 0.00% 363,000
2009-05-27 2009-05-25 4.515 75,057 -3,127 0.00% 338,881
2009-05-26 2009-05-22 4.272 78,184 -3,127 0.00% 334,000
2009-05-25 2009-05-21 4.323 81,311 +21,891 0.00% 351,518
2009-05-22 2009-05-20 4.592 59,420 +4,691 0.00% 272,884
2009-05-21 2009-05-19 4.527 54,729 +5,675 0.00% 247,770
2009-05-20 2009-05-18 4.436 49,054 -21,462 0.00% 217,598
2009-05-19 2009-05-15 4.123 70,516 +7,665 0.00% 290,721
2009-05-18 2009-05-14 4.071 62,851 +7,665 0.00% 255,840
2009-05-15 2009-05-13 4.227 55,186 +35,258 0.00% 233,279
2009-05-13 2009-05-11 4.175 19,928 +3,066 0.00% 83,199
2009-05-11 2009-05-07 4.410 16,862 +3,065 0.00% 74,358
2009-05-08 2009-05-06 4.318 13,797 -10,730 0.00% 59,582
2009-05-04 2009-04-29 3.379 24,527 +3,066 0.00% 82,879
2009-04-30 2009-04-28 3.275 21,461 +6,132 0.00% 70,279
2009-04-21 2009-04-17 3.992 15,329 -32,192 0.00% 61,198
2009-04-20 2009-04-16 3.666 47,521 +4,598 0.00% 174,218
2009-04-17 2009-04-15 3.418 42,923 -24,527 0.00% 146,721
2009-04-16 2009-04-14 3.366 67,450 -3,066 0.00% 227,041
2009-04-15 2009-04-09 3.314 70,516 -10,730 0.00% 233,681
2009-04-14 2009-04-08 3.092 81,246 -10,731 0.00% 251,219
2009-04-09 2009-04-07 3.262 91,977 +26,060 0.00% 300,000
2009-04-08 2009-04-06 3.288 65,917 +32,192 0.00% 216,721
2009-04-07 2009-04-03 3.170 33,725 -22,994 0.00% 106,920
2009-04-06 2009-04-02 3.066 56,719 -9,198 0.00% 173,900
2009-04-03 2009-04-01 2.975 65,917 -15,329 0.00% 196,081
2009-04-02 2009-03-31 2.909 81,246 -15,330 0.00% 236,379
2009-04-01 2009-03-30 2.909 96,576 +32,192 0.00% 280,981
2009-03-31 2009-03-27 3.131 64,384 +27,593 0.00% 201,600
2009-03-30 2009-03-26 3.053 36,791 -65,917 0.00% 112,321
2009-03-27 2009-03-25 2.792 102,708 +16,863 0.00% 286,761
2009-03-26 2009-03-24 2.753 85,845 +16,862 0.00% 236,320
2009-03-25 2009-03-23 2.792 68,983 +9,198 0.00% 192,601
2009-03-24 2009-03-20 2.662 59,785 +22,994 0.00% 159,120
2009-03-23 2009-03-19 2.779 36,791 -22,994 0.00% 102,241
2009-03-20 2009-03-18 2.609 59,785 -4,599 0.00% 156,000
2009-03-19 2009-03-17 2.570 64,384 -16,862 0.00% 165,480
2009-03-18 2009-03-16 2.596 81,246 +1,533 0.00% 210,939
2009-03-17 2009-03-13 2.492 79,713 +30,659 0.00% 198,639
2009-03-16 2009-03-12 2.492 49,054 +18,395 0.00% 122,239
2009-03-13 2009-03-11 2.675 30,659 +3,066 0.00% 82,000
2009-03-12 2009-03-10 2.675 27,593 -4,599 0.00% 73,800
2009-03-11 2009-03-09 2.622 32,192 +6,132 0.00% 84,420
2009-03-09 2009-03-05 2.701 26,060 -1,533 0.00% 70,380
2009-03-06 2009-03-04 2.896 27,593 -19,928 0.00% 79,920
2009-03-05 2009-03-03 2.492 47,521 +13,796 0.00% 118,419
2009-03-04 2009-03-02 2.440 33,725 +4,599 0.00% 82,280
2009-03-03 2009-02-27 2.557 29,126 +7,665 0.00% 74,480
2009-03-02 2009-02-26 2.596 21,461 +1,533 0.00% 55,719
2009-02-25 2009-02-23 2.962 19,928 -1,533 0.00% 59,019
2009-02-24 2009-02-20 2.896 21,461 -6,132 0.00% 62,159
2009-02-23 2009-02-19 3.001 27,593 +10,731 0.00% 82,800
2009-02-20 2009-02-18 3.177 16,862 +3,065 0.00% 53,575
2009-02-19 2009-02-17 3.244 13,797 +1,862 0.00% 44,762
2009-02-17 2009-02-13 3.352 11,935 +1,492 0.00% 40,001
2009-02-11 2009-02-09 3.673 10,443 -1,492 0.00% 38,360
2009-02-09 2009-02-05 3.539 11,935 -7,459 0.00% 42,241
2009-02-06 2009-02-04 3.419 19,394 +5,967 0.00% 66,300
2009-02-03 2009-01-30 3.352 13,427 -1,491 0.00% 45,001
2009-02-02 2009-01-29 3.285 14,918 +1,491 0.00% 48,999
2009-01-30 2009-01-23 3.150 13,427 -1,491 0.00% 42,301
2009-01-23 2009-01-21 2.923 14,918 -2,984 0.00% 43,599
2009-01-22 2009-01-20 3.057 17,902 +4,475 0.00% 54,720
2009-01-20 2009-01-16 3.177 13,427 -1,491 0.00% 42,661
2009-01-19 2009-01-15 3.030 14,918 +1,491 0.00% 45,199
2009-01-16 2009-01-14 3.244 13,427 -5,967 0.00% 43,561
2009-01-15 2009-01-13 3.217 19,394 -4,476 0.00% 62,400
2009-01-14 2009-01-12 3.459 23,870 -1,491 0.00% 82,562
2009-01-13 2009-01-09 3.566 25,361 +2,983 0.00% 90,439
2009-01-09 2009-01-07 3.982 22,378 +5,968 0.00% 89,101
2009-01-08 2009-01-06 4.585 16,410 -4,476 0.00% 75,239
2009-01-07 2009-01-05 4.518 20,886 +4,476 0.00% 94,361
2009-01-02 2008-12-29 3.888 16,410 +7,459 0.00% 63,799
2008-12-30 2008-12-24 3.941 8,951 -2,984 0.00% 35,280
2008-12-23 2008-12-19 4.223 11,935 -5,967 0.00% 50,401
2008-12-22 2008-12-18 4.210 17,902 -1,492 0.00% 75,359
2008-12-18 2008-12-16 3.646 19,394 +1,492 0.00% 70,720
2008-12-17 2008-12-15 3.740 17,902 +5,967 0.00% 66,960
2008-12-16 2008-12-12 3.539 11,935 -1,492 0.00% 42,241
2008-12-15 2008-12-11 3.687 13,427 +8,951 0.00% 49,501
2008-12-10 2008-12-08 4.397 4,476 -2,983 0.00% 19,682
2008-12-08 2008-12-04 3.593 7,459 +2,983 0.00% 26,799
2008-12-01 2008-11-27 3.740 4,476 -7,459 0.00% 16,742
2008-11-28 2008-11-26 3.566 11,935 +7,459 0.00% 42,561
2008-11-25 2008-11-21 3.311 4,476 -1,491 0.00% 14,822
2008-11-24 2008-11-20 2.923 5,967 +1,491 0.00% 17,439
2008-11-20 2008-11-18 3.352 4,476 -10,442 0.00% 15,002
2008-11-17 2008-11-13 3.432 14,918 +2,983 0.00% 51,198
2008-11-14 2008-11-12 3.646 11,935 +7,459 0.00% 43,521
2008-11-06 2008-11-04 3.030 4,476 -37,296 0.00% 13,561
2008-11-05 2008-11-03 2.923 41,772 +37,296 0.00% 122,081
2008-10-31 2008-10-29 2.239 4,476 -2,983 0.00% 10,021
2008-10-24 2008-10-22 2.359 7,459 +1,492 0.00% 17,599
2008-10-23 2008-10-21 2.721 5,967 -2,984 0.00% 16,239
2008-10-22 2008-10-20 2.775 8,951 -1,492 0.00% 24,840
2008-10-16 2008-10-14 2.628 10,443 +1,492 0.00% 27,440
2008-10-14 2008-10-10 2.279 8,951 +1,492 0.00% 20,400
2008-10-10 2008-10-08 2.413 7,459 +2,983 0.00% 17,999
2008-10-06 2008-10-02 3.378 4,476 -1,491 0.00% 15,122
2008-10-03 2008-09-30 3.097 5,967 +1,491 0.00% 18,479
2008-09-23 2008-09-19 3.204 4,476 -5,967 0.00% 14,341
2008-09-22 2008-09-18 2.507 10,443 -4,475 0.00% 26,180
2008-09-19 2008-09-17 2.587 14,918 +1,491 0.00% 38,599
2008-09-18 2008-09-16 2.963 13,427 +1,492 0.00% 39,781
2008-09-17 2008-09-12 3.298 11,935 -2,983 0.00% 39,361
2008-09-16 2008-09-11 3.352 14,918 +2,983 0.00% 49,999
2008-09-12 2008-09-10 3.700 11,935 -1,492 0.00% 44,161
2008-09-11 2008-09-09 4.035 13,427 +1,492 0.00% 54,182
2008-08-18 2008-08-14 3.982 11,935 -4,475 0.00% 47,521
2008-08-14 2008-08-12 4.022 16,410 -4,476 0.00% 65,999
2008-08-08 2008-08-05 4.344 20,886 +2,984 0.00% 90,721
2008-08-05 2008-08-01 4.451 17,902 +4,475 0.00% 79,679
2008-08-01 2008-07-30 4.853 13,427 +1,492 0.00% 65,162
2008-07-29 2008-07-25 5.001 11,935 +4,476 0.00% 59,681
2008-07-15 2008-07-11 5.698 7,459 -10,443 0.00% 42,499
2008-06-12 2008-06-10 5.724 17,902 -1,492 0.00% 102,479
2008-06-11 2008-06-06 5.832 19,394 +10,443 0.00% 113,100
2008-06-10 2008-06-05 5.832 8,951 +1,492 0.00% 52,200
2008-06-06 2008-06-04 5.832 7,459 -14,919 0.00% 43,499
2008-06-05 2008-06-03 5.966 22,378 +14,919 0.00% 133,502
2008-05-20 2008-05-16 6.328 7,459 -1,492 0.00% 47,199
2008-05-16 2008-05-14 5.872 8,951 +1,492 0.00% 52,560
2008-05-05 2008-04-30 5.885 7,459 -1,492 0.00% 43,899
2008-04-29 2008-04-25 6.060 8,951 +1,492 0.00% 54,240
2007-11-16 2007-11-14 9.532 7,459 +7,459 0.00% 71,098
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top