History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 234,000 | +0 | 0.01% | 1,177,020 |
| 2025-10-13 | 2025-10-09 | 5.600 | 234,000 | +0 | 0.01% | 1,310,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 234,000 | +14,000 | 0.01% | 1,116,180 |
| 2025-10-09 | 2025-10-06 | 4.710 | 220,000 | -10,000 | 0.01% | 1,036,200 |
| 2025-10-08 | 2025-10-03 | 4.910 | 230,000 | -6,000 | 0.01% | 1,129,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 236,000 | -10,000 | 0.01% | 1,014,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 246,000 | -16,000 | 0.01% | 1,003,680 |
| 2025-10-02 | 2025-09-29 | 3.870 | 262,000 | +12,000 | 0.01% | 1,013,940 |
| 2025-09-30 | 2025-09-26 | 3.840 | 250,000 | +8,000 | 0.01% | 960,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 242,000 | -58,000 | 0.01% | 977,680 |
| 2025-09-26 | 2025-09-24 | 3.670 | 300,000 | -22,000 | 0.01% | 1,101,000 |
| 2025-09-23 | 2025-09-19 | 3.510 | 322,000 | -4,000 | 0.01% | 1,130,220 |
| 2025-09-22 | 2025-09-18 | 3.570 | 326,000 | +6,000 | 0.01% | 1,163,820 |
| 2025-09-19 | 2025-09-17 | 3.560 | 320,000 | -38,000 | 0.01% | 1,139,200 |
| 2025-09-17 | 2025-09-15 | 3.490 | 358,000 | -28,000 | 0.01% | 1,249,420 |
| 2025-09-16 | 2025-09-12 | 3.480 | 386,000 | +18,000 | 0.01% | 1,343,280 |
| 2025-09-15 | 2025-09-11 | 3.480 | 368,000 | +10,000 | 0.01% | 1,280,640 |
| 2025-09-11 | 2025-09-09 | 3.450 | 358,000 | +30,000 | 0.01% | 1,235,100 |
| 2025-09-05 | 2025-09-03 | 3.400 | 328,000 | +30,000 | 0.01% | 1,115,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 298,000 | +18,000 | 0.01% | 1,028,100 |
| 2025-09-02 | 2025-08-29 | 3.700 | 280,000 | +10,000 | 0.01% | 1,036,000 |
| 2025-08-29 | 2025-08-27 | 3.670 | 270,000 | +20,000 | 0.01% | 990,900 |
| 2025-08-28 | 2025-08-26 | 3.780 | 250,000 | +2,000 | 0.01% | 945,000 |
| 2025-08-27 | 2025-08-25 | 3.910 | 248,000 | +2,000 | 0.01% | 969,680 |
| 2025-08-21 | 2025-08-19 | 3.800 | 246,000 | -6,000 | 0.01% | 934,800 |
| 2025-08-19 | 2025-08-15 | 3.920 | 252,000 | -38,000 | 0.01% | 987,840 |
| 2025-08-18 | 2025-08-14 | 3.620 | 290,000 | +20,000 | 0.01% | 1,049,800 |
| 2025-08-15 | 2025-08-13 | 3.710 | 270,000 | -4,000 | 0.01% | 1,001,700 |
| 2025-08-13 | 2025-08-11 | 3.670 | 274,000 | -20,000 | 0.01% | 1,005,580 |
| 2025-08-12 | 2025-08-08 | 3.570 | 294,000 | -28,000 | 0.01% | 1,049,580 |
| 2025-08-11 | 2025-08-07 | 3.580 | 322,000 | -2,000 | 0.01% | 1,152,760 |
| 2025-08-08 | 2025-08-06 | 3.370 | 324,000 | -10,000 | 0.01% | 1,091,880 |
| 2025-08-06 | 2025-08-04 | 3.220 | 334,000 | +40,000 | 0.01% | 1,075,480 |
| 2025-08-05 | 2025-08-01 | 3.200 | 294,000 | +80,000 | 0.01% | 940,800 |
| 2025-08-04 | 2025-07-31 | 3.200 | 214,000 | +6,000 | 0.01% | 684,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 208,000 | -14,000 | 0.01% | 690,560 |
| 2025-07-31 | 2025-07-29 | 3.410 | 222,000 | +8,000 | 0.01% | 757,020 |
| 2025-07-30 | 2025-07-28 | 3.290 | 214,000 | +10,000 | 0.01% | 704,060 |
| 2025-07-29 | 2025-07-25 | 3.360 | 204,000 | -70,000 | 0.01% | 685,440 |
| 2025-07-28 | 2025-07-24 | 3.310 | 274,000 | -98,000 | 0.01% | 906,940 |
| 2025-07-25 | 2025-07-23 | 3.280 | 372,000 | +12,000 | 0.01% | 1,220,160 |
| 2025-07-24 | 2025-07-22 | 3.310 | 360,000 | +40,000 | 0.01% | 1,191,600 |
| 2025-07-23 | 2025-07-21 | 3.260 | 320,000 | +62,000 | 0.01% | 1,043,200 |
| 2025-07-22 | 2025-07-18 | 3.060 | 258,000 | +6,000 | 0.01% | 789,480 |
| 2025-07-16 | 2025-07-14 | 2.940 | 252,000 | -6,000 | 0.01% | 740,880 |
| 2025-07-14 | 2025-07-10 | 2.910 | 258,000 | -2,000 | 0.01% | 750,780 |
| 2025-07-10 | 2025-07-08 | 2.910 | 260,000 | +2,000 | 0.01% | 756,600 |
| 2025-07-07 | 2025-07-03 | 2.900 | 258,000 | -2,000 | 0.01% | 748,200 |
| 2025-06-30 | 2025-06-26 | 2.840 | 260,000 | -2,000 | 0.01% | 738,400 |
| 2025-06-23 | 2025-06-19 | 2.700 | 262,000 | -56,000 | 0.01% | 707,400 |
| 2025-06-17 | 2025-06-13 | 2.810 | 318,000 | -20,000 | 0.01% | 893,580 |
| 2025-06-13 | 2025-06-11 | 2.830 | 338,000 | +50,000 | 0.01% | 956,540 |
| 2025-06-11 | 2025-06-09 | 2.830 | 288,000 | -40,000 | 0.01% | 815,040 |
| 2025-06-09 | 2025-06-05 | 2.760 | 328,000 | -40,000 | 0.01% | 905,280 |
| 2025-06-06 | 2025-06-04 | 2.740 | 368,000 | +40,000 | 0.01% | 1,008,320 |
| 2025-06-02 | 2025-05-29 | 2.760 | 328,000 | -10,000 | 0.01% | 905,280 |
| 2025-05-30 | 2025-05-28 | 2.720 | 338,000 | +8,000 | 0.01% | 919,360 |
| 2025-05-29 | 2025-05-27 | 2.760 | 330,000 | +4,000 | 0.01% | 910,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 326,000 | +2,000 | 0.01% | 929,100 |
| 2025-05-27 | 2025-05-23 | 2.690 | 324,000 | -10,000 | 0.01% | 871,560 |
| 2025-05-14 | 2025-05-12 | 2.740 | 334,000 | -18,000 | 0.01% | 915,160 |
| 2025-05-09 | 2025-05-07 | 2.670 | 352,000 | +10,000 | 0.01% | 939,840 |
| 2025-04-09 | 2025-04-07 | 2.230 | 342,000 | +10,000 | 0.01% | 762,660 |
| 2025-04-03 | 2025-04-01 | 2.600 | 332,000 | +8,000 | 0.01% | 863,200 |
| 2025-03-25 | 2025-03-21 | 2.790 | 324,000 | +4,000 | 0.01% | 903,960 |
| 2025-03-24 | 2025-03-20 | 2.830 | 320,000 | +20,000 | 0.01% | 905,600 |
| 2025-03-10 | 2025-03-06 | 2.930 | 300,000 | +20,000 | 0.01% | 879,000 |
| 2025-03-05 | 2025-03-03 | 2.850 | 280,000 | +18,000 | 0.01% | 798,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 262,000 | -100,000 | 0.01% | 746,700 |
| 2025-03-03 | 2025-02-27 | 3.000 | 362,000 | +4,000 | 0.01% | 1,086,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 358,000 | -12,000 | 0.01% | 1,113,380 |
| 2025-02-27 | 2025-02-25 | 3.110 | 370,000 | -32,000 | 0.01% | 1,150,700 |
| 2025-02-24 | 2025-02-20 | 3.190 | 402,000 | +4,000 | 0.01% | 1,282,380 |
| 2025-02-21 | 2025-02-19 | 3.070 | 398,000 | -20,000 | 0.01% | 1,221,860 |
| 2025-02-20 | 2025-02-18 | 2.960 | 418,000 | -10,000 | 0.01% | 1,237,280 |
| 2025-02-19 | 2025-02-17 | 3.040 | 428,000 | +10,000 | 0.01% | 1,301,120 |
| 2025-02-18 | 2025-02-14 | 3.080 | 418,000 | +24,000 | 0.01% | 1,287,440 |
| 2025-02-17 | 2025-02-13 | 3.040 | 394,000 | -4,000 | 0.01% | 1,197,760 |
| 2025-02-14 | 2025-02-12 | 3.170 | 398,000 | +26,000 | 0.01% | 1,261,660 |
| 2025-02-12 | 2025-02-10 | 2.930 | 372,000 | +94,000 | 0.01% | 1,089,960 |
| 2025-02-11 | 2025-02-07 | 2.970 | 278,000 | -10,000 | 0.01% | 825,660 |
| 2025-02-10 | 2025-02-06 | 2.840 | 288,000 | -20,000 | 0.01% | 817,920 |
| 2025-02-06 | 2025-02-04 | 2.830 | 308,000 | +6,000 | 0.01% | 871,640 |
| 2025-02-05 | 2025-02-03 | 2.670 | 302,000 | +20,000 | 0.01% | 806,340 |
| 2025-02-04 | 2025-01-28 | 2.640 | 282,000 | +24,000 | 0.01% | 744,480 |
| 2025-02-03 | 2025-01-24 | 2.850 | 258,000 | -6,000 | 0.01% | 735,300 |
| 2025-01-27 | 2025-01-23 | 2.850 | 264,000 | -18,000 | 0.01% | 752,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 282,000 | +2,000 | 0.01% | 730,380 |
| 2025-01-16 | 2025-01-14 | 2.620 | 280,000 | -130,000 | 0.01% | 733,600 |
| 2025-01-14 | 2025-01-10 | 2.510 | 410,000 | -48,000 | 0.01% | 1,029,100 |
| 2025-01-07 | 2025-01-03 | 2.550 | 458,000 | +68,000 | 0.02% | 1,167,900 |
| 2025-01-06 | 2025-01-02 | 2.630 | 390,000 | -30,000 | 0.01% | 1,025,700 |
| 2025-01-02 | 2024-12-27 | 2.860 | 420,000 | -64,000 | 0.01% | 1,201,200 |
| 2024-12-30 | 2024-12-24 | 2.810 | 484,000 | -12,000 | 0.02% | 1,360,040 |
| 2024-12-17 | 2024-12-13 | 2.930 | 496,000 | +18,000 | 0.02% | 1,453,280 |
| 2024-12-16 | 2024-12-12 | 3.030 | 478,000 | +14,000 | 0.02% | 1,448,340 |
| 2024-12-13 | 2024-12-11 | 3.090 | 464,000 | +60,000 | 0.02% | 1,433,760 |
| 2024-12-12 | 2024-12-10 | 3.150 | 404,000 | -8,000 | 0.01% | 1,272,600 |
| 2024-12-11 | 2024-12-09 | 3.130 | 412,000 | -2,000 | 0.01% | 1,289,560 |
| 2024-12-09 | 2024-12-05 | 3.140 | 414,000 | -8,000 | 0.01% | 1,299,960 |
| 2024-12-06 | 2024-12-04 | 3.070 | 422,000 | +54,000 | 0.01% | 1,295,540 |
| 2024-12-05 | 2024-12-03 | 3.250 | 368,000 | +116,000 | 0.01% | 1,196,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 252,000 | -2,000 | 0.01% | 841,680 |
| 2024-12-03 | 2024-11-29 | 2.920 | 254,000 | -102,000 | 0.01% | 741,680 |
| 2024-12-02 | 2024-11-28 | 2.810 | 356,000 | -2,000 | 0.01% | 1,000,360 |
| 2024-11-29 | 2024-11-27 | 2.930 | 358,000 | +100,000 | 0.01% | 1,048,940 |
| 2024-11-28 | 2024-11-26 | 2.890 | 258,000 | -2,000 | 0.01% | 745,620 |
| 2024-11-27 | 2024-11-25 | 2.920 | 260,000 | -48,000 | 0.01% | 759,200 |
| 2024-11-26 | 2024-11-22 | 3.110 | 308,000 | -42,000 | 0.01% | 957,880 |
| 2024-11-25 | 2024-11-21 | 3.250 | 350,000 | +104,000 | 0.01% | 1,137,500 |
| 2024-11-19 | 2024-11-15 | 3.020 | 246,000 | -22,000 | 0.01% | 742,920 |
| 2024-11-18 | 2024-11-14 | 2.990 | 268,000 | +6,000 | 0.01% | 801,320 |
| 2024-11-15 | 2024-11-13 | 3.330 | 262,000 | +4,000 | 0.01% | 872,460 |
| 2024-11-14 | 2024-11-12 | 3.240 | 258,000 | -94,000 | 0.01% | 835,920 |
| 2024-11-13 | 2024-11-11 | 3.240 | 352,000 | +134,000 | 0.01% | 1,140,480 |
| 2024-11-12 | 2024-11-08 | 3.740 | 218,000 | -68,000 | 0.01% | 815,320 |
| 2024-11-11 | 2024-11-07 | 3.400 | 286,000 | +86,000 | 0.01% | 972,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 200,000 | +68,000 | 0.01% | 828,000 |
| 2024-11-07 | 2024-11-05 | 3.490 | 132,000 | -50,000 | 0.00% | 460,680 |
| 2024-11-05 | 2024-11-01 | 2.310 | 182,000 | -14,000 | 0.01% | 420,420 |
| 2024-11-04 | 2024-10-31 | 2.510 | 196,000 | +2,000 | 0.01% | 491,960 |
| 2024-11-01 | 2024-10-30 | 2.740 | 194,000 | +6,000 | 0.01% | 531,560 |
| 2024-10-31 | 2024-10-29 | 2.750 | 188,000 | +54,000 | 0.01% | 517,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 134,000 | +10,000 | 0.00% | 381,900 |
| 2024-10-28 | 2024-10-24 | 2.140 | 124,000 | -6,000 | 0.00% | 265,360 |
| 2024-10-25 | 2024-10-23 | 2.300 | 130,000 | -90,000 | 0.00% | 299,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 220,000 | +6,000 | 0.01% | 534,600 |
| 2024-10-23 | 2024-10-21 | 2.370 | 214,000 | -10,000 | 0.01% | 507,180 |
| 2024-10-10 | 2024-10-08 | 1.970 | 224,000 | +10,000 | 0.01% | 441,280 |
| 2024-10-09 | 2024-10-07 | 2.040 | 214,000 | +8,000 | 0.01% | 436,560 |
| 2024-10-07 | 2024-10-03 | 1.800 | 206,000 | +6,000 | 0.01% | 370,800 |
| 2024-06-06 | 2024-06-04 | 1.560 | 200,000 | -10,000 | 0.01% | 312,000 |
| 2024-06-05 | 2024-06-03 | 1.520 | 210,000 | +10,000 | 0.01% | 319,200 |
| 2024-05-08 | 2024-05-06 | 1.580 | 200,000 | -40,000 | 0.01% | 316,000 |
| 2024-05-07 | 2024-05-03 | 1.490 | 240,000 | +20,000 | 0.01% | 357,600 |
| 2024-05-06 | 2024-05-02 | 1.510 | 220,000 | +20,000 | 0.01% | 332,200 |
| 2024-04-22 | 2024-04-18 | 1.700 | 200,000 | -46,000 | 0.01% | 340,000 |
| 2024-03-22 | 2024-03-20 | 1.570 | 246,000 | +2,000 | 0.01% | 386,220 |
| 2024-01-19 | 2024-01-17 | 1.500 | 244,000 | -6,000 | 0.01% | 366,000 |
| 2023-12-15 | 2023-12-13 | 1.590 | 250,000 | +14,000 | 0.01% | 397,500 |
| 2023-12-12 | 2023-12-08 | 1.590 | 236,000 | -12,000 | 0.01% | 375,240 |
| 2023-12-11 | 2023-12-07 | 1.610 | 248,000 | +12,000 | 0.01% | 399,280 |
| 2023-12-04 | 2023-11-30 | 1.670 | 236,000 | +12,000 | 0.01% | 394,120 |
| 2023-12-01 | 2023-11-29 | 1.680 | 224,000 | +20,000 | 0.01% | 376,320 |
| 2023-11-16 | 2023-11-14 | 1.750 | 204,000 | -14,000 | 0.01% | 357,000 |
| 2023-11-15 | 2023-11-13 | 1.720 | 218,000 | +14,000 | 0.01% | 374,960 |
| 2023-09-26 | 2023-09-22 | 1.780 | 204,000 | -4,000 | 0.01% | 363,120 |
| 2023-09-15 | 2023-09-13 | 1.820 | 208,000 | -10,000 | 0.01% | 378,560 |
| 2023-09-13 | 2023-09-11 | 1.870 | 218,000 | +10,000 | 0.01% | 407,660 |
| 2023-09-12 | 2023-09-07 | 1.780 | 208,000 | +10,000 | 0.01% | 370,240 |
| 2023-05-19 | 2023-05-17 | 2.040 | 198,000 | -6,000 | 0.01% | 403,920 |
| 2023-05-11 | 2023-05-09 | 2.100 | 204,000 | -32,000 | 0.01% | 428,400 |
| 2023-05-03 | 2023-04-28 | 2.120 | 236,000 | +6,000 | 0.01% | 500,320 |
| 2023-04-28 | 2023-04-26 | 2.080 | 230,000 | +32,000 | 0.01% | 478,400 |
| 2022-09-15 | 2022-09-13 | 1.950 | 198,000 | -4,000 | 0.01% | 386,100 |
| 2022-09-09 | 2022-09-07 | 1.970 | 202,000 | +4,000 | 0.01% | 397,940 |
| 2022-07-28 | 2022-07-26 | 1.990 | 198,000 | -8,000 | 0.01% | 394,020 |
| 2022-07-15 | 2022-07-13 | 2.110 | 206,000 | -14,000 | 0.01% | 434,660 |
| 2022-07-13 | 2022-07-11 | 2.080 | 220,000 | +14,000 | 0.01% | 457,600 |
| 2022-07-07 | 2022-07-05 | 2.120 | 206,000 | +8,000 | 0.01% | 436,720 |
| 2022-04-28 | 2022-04-26 | 1.840 | 198,000 | -4,000 | 0.01% | 364,320 |
| 2022-03-21 | 2022-03-17 | 2.100 | 202,000 | -2,000 | 0.01% | 424,200 |
| 2022-03-17 | 2022-03-15 | 1.910 | 204,000 | +2,000 | 0.01% | 389,640 |
| 2022-01-26 | 2022-01-24 | 2.190 | 202,000 | +2,000 | 0.01% | 442,380 |
| 2022-01-24 | 2022-01-20 | 2.240 | 200,000 | +10,000 | 0.01% | 448,000 |
| 2022-01-17 | 2022-01-13 | 2.250 | 190,000 | +40,000 | 0.01% | 427,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 150,000 | +40,000 | 0.01% | 343,500 |
| 2022-01-05 | 2022-01-03 | 2.500 | 110,000 | +2,000 | 0.00% | 275,000 |
| 2021-11-17 | 2021-11-15 | 2.300 | 108,000 | -2,000 | 0.00% | 248,400 |
| 2021-11-02 | 2021-10-29 | 2.190 | 110,000 | -10,000 | 0.00% | 240,900 |
| 2021-10-26 | 2021-10-22 | 2.110 | 120,000 | +10,000 | 0.00% | 253,200 |
| 2021-10-21 | 2021-10-19 | 2.200 | 110,000 | +2,000 | 0.00% | 242,000 |
| 2021-10-06 | 2021-10-04 | 2.370 | 108,000 | -2,000 | 0.00% | 255,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 110,000 | -2,000 | 0.00% | 264,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 112,000 | -6,000 | 0.00% | 258,720 |
| 2021-09-28 | 2021-09-24 | 2.410 | 118,000 | -10,000 | 0.00% | 284,380 |
| 2021-09-15 | 2021-09-13 | 2.260 | 128,000 | +4,000 | 0.00% | 289,280 |
| 2021-09-06 | 2021-09-02 | 2.350 | 124,000 | +4,000 | 0.00% | 291,400 |
| 2021-08-31 | 2021-08-27 | 2.110 | 120,000 | +60,000 | 0.00% | 253,200 |
| 2021-08-30 | 2021-08-26 | 2.180 | 60,000 | +6,000 | 0.00% | 130,800 |
| 2021-08-27 | 2021-08-25 | 2.190 | 54,000 | +6,000 | 0.00% | 118,260 |
| 2021-08-25 | 2021-08-23 | 2.080 | 48,000 | -40,000 | 0.00% | 99,840 |
| 2021-08-24 | 2021-08-20 | 1.960 | 88,000 | +40,000 | 0.00% | 172,480 |
| 2021-07-21 | 2021-07-19 | 1.840 | 48,000 | +30,000 | 0.00% | 88,320 |
| 2021-07-09 | 2021-07-07 | 2.101 | 18,000 | +783 | 0.00% | 37,826 |
| 2021-04-01 | 2021-03-30 | 2.938 | 17,217 | -9,564 | 0.00% | 50,581 |
| 2021-03-25 | 2021-03-23 | 3.053 | 26,781 | +9,564 | 0.00% | 81,759 |
| 2021-03-24 | 2021-03-22 | 3.147 | 17,217 | -19,129 | 0.00% | 54,181 |
| 2021-03-19 | 2021-03-17 | 3.116 | 36,346 | +19,129 | 0.00% | 113,240 |
| 2021-03-02 | 2021-02-26 | 3.084 | 17,217 | -15,303 | 0.00% | 53,101 |
| 2021-03-01 | 2021-02-25 | 3.189 | 32,520 | -11,478 | 0.00% | 103,700 |
| 2021-02-26 | 2021-02-24 | 3.210 | 43,998 | +43,998 | 0.00% | 141,221 |
| 2021-02-10 | 2021-02-08 | 3.262 | 0 | -57,388 | ||
| 2021-02-09 | 2021-02-05 | 3.157 | 57,388 | +57,388 | 0.00% | 181,198 |
| 2021-01-13 | 2021-01-11 | 2.875 | 0 | -9,565 | ||
| 2021-01-12 | 2021-01-08 | 3.210 | 9,565 | +9,565 | 0.00% | 30,701 |
| 2018-09-17 | 2018-09-13 | 2.680 | 0 | -65,304 | ||
| 2018-07-17 | 2018-07-13 | 2.953 | 65,304 | +2,723 | 0.00% | 192,839 |
| 2017-11-27 | 2017-11-23 | 3.490 | 62,581 | +62,581 | 0.00% | 218,398 |
| 2017-09-19 | 2017-09-15 | 3.915 | 0 | -35,761 | ||
| 2017-09-11 | 2017-09-07 | 3.859 | 35,761 | -17,880 | 0.00% | 138,001 |
| 2017-09-07 | 2017-09-05 | 3.825 | 53,641 | -17,881 | 0.00% | 205,199 |
| 2017-09-06 | 2017-09-04 | 3.848 | 71,522 | -8,940 | 0.00% | 275,201 |
| 2017-09-04 | 2017-08-31 | 3.971 | 80,462 | -14,304 | 0.00% | 319,500 |
| 2017-09-01 | 2017-08-30 | 3.814 | 94,766 | -5,364 | 0.00% | 361,459 |
| 2017-08-25 | 2017-08-22 | 3.915 | 100,130 | +10,728 | 0.00% | 391,999 |
| 2017-08-22 | 2017-08-18 | 3.781 | 89,402 | -21,457 | 0.00% | 338,000 |
| 2017-08-21 | 2017-08-17 | 3.814 | 110,859 | +12,517 | 0.00% | 422,841 |
| 2017-08-18 | 2017-08-16 | 3.814 | 98,342 | +8,940 | 0.00% | 375,099 |
| 2017-08-08 | 2017-08-04 | 4.127 | 89,402 | -32,185 | 0.00% | 369,000 |
| 2017-06-19 | 2017-06-15 | 3.982 | 121,587 | +121,587 | 0.00% | 484,161 |
| 2017-05-25 | 2017-05-23 | 3.758 | 0 | -53,641 | ||
| 2017-05-10 | 2017-05-08 | 3.982 | 53,641 | +53,641 | 0.00% | 213,599 |
| 2017-05-08 | 2017-05-04 | 4.027 | 0 | -89,402 | ||
| 2017-04-25 | 2017-04-21 | 4.239 | 89,402 | +89,402 | 0.00% | 379,000 |
| 2017-04-21 | 2017-04-19 | 4.206 | 0 | -30,397 | ||
| 2017-03-29 | 2017-03-27 | 4.396 | 30,397 | -89,402 | 0.00% | 133,621 |
| 2017-02-17 | 2017-02-15 | 4.508 | 119,799 | +119,799 | 0.00% | 540,021 |
| 2017-01-25 | 2017-01-23 | 4.071 | 0 | -223,505 | ||
| 2017-01-17 | 2017-01-13 | 4.027 | 223,505 | -1,788 | 0.01% | 899,999 |
| 2016-09-14 | 2016-09-12 | 4.027 | 225,293 | -8,941 | 0.01% | 907,199 |
| 2016-09-09 | 2016-09-07 | 3.982 | 234,234 | +8,941 | 0.01% | 932,722 |
| 2015-10-06 | 2015-10-02 | 5.078 | 225,293 | -14,305 | 0.01% | 1,144,078 |
| 2015-08-26 | 2015-08-24 | 4.687 | 239,598 | -107,282 | 0.01% | 1,122,922 |
| 2015-07-24 | 2015-07-22 | 5.951 | 346,880 | +17,880 | 0.01% | 2,064,159 |
| 2015-07-14 | 2015-07-10 | 6.085 | 329,000 | +89,402 | 0.01% | 2,001,922 |
| 2015-07-10 | 2015-07-08 | 4.698 | 239,598 | -178,804 | 0.01% | 1,125,602 |
| 2015-07-08 | 2015-07-06 | 5.705 | 418,402 | -17,880 | 0.02% | 2,386,801 |
| 2015-07-02 | 2015-06-29 | 6.935 | 436,282 | +44,701 | 0.02% | 3,025,598 |
| 2015-06-24 | 2015-06-22 | 7.449 | 391,581 | +7,152 | 0.01% | 2,917,078 |
| 2015-06-19 | 2015-06-17 | 7.897 | 384,429 | -8,940 | 0.01% | 3,035,800 |
| 2015-06-16 | 2015-06-12 | 8.490 | 393,369 | +8,940 | 0.01% | 3,339,598 |
| 2015-06-11 | 2015-06-09 | 8.635 | 384,429 | +17,880 | 0.01% | 3,319,599 |
| 2015-06-05 | 2015-06-03 | 9.105 | 366,549 | +89,402 | 0.01% | 3,337,403 |
| 2015-06-03 | 2015-06-01 | 9.541 | 277,147 | -268,206 | 0.01% | 2,644,304 |
| 2015-06-02 | 2015-05-29 | 9.138 | 545,353 | +447,011 | 0.02% | 4,983,701 |
| 2015-05-28 | 2015-05-26 | 9.575 | 98,342 | -897,597 | 0.00% | 941,597 |
| 2015-05-15 | 2015-05-13 | 8.534 | 995,939 | -7,153 | 0.04% | 8,499,816 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,003,092 | +9,580 | 0.04% | 8,258,253 |
| 2015-05-07 | 2015-05-05 | 8.041 | 993,512 | +5,313 | 0.04% | 7,988,643 |
| 2015-04-30 | 2015-04-28 | 9.260 | 988,199 | +357,735 | 0.04% | 9,151,202 |
| 2015-04-29 | 2015-04-27 | 9.667 | 630,464 | -522,435 | 0.02% | 6,094,723 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,152,899 | +531,290 | 0.04% | 11,040,965 |
| 2015-04-27 | 2015-04-23 | 9.848 | 621,609 | +612,754 | 0.02% | 6,121,441 |
| 2015-04-24 | 2015-04-22 | 9.893 | 8,855 | +1,771 | 0.00% | 87,602 |
| 2015-04-21 | 2015-04-17 | 9.882 | 7,084 | -3,542 | 0.00% | 70,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 10,626 | -30,106 | 0.00% | 102,722 |
| 2015-04-17 | 2015-04-15 | 8.018 | 40,732 | +30,106 | 0.00% | 326,598 |
| 2015-04-13 | 2015-04-09 | 8.402 | 10,626 | +10,626 | 0.00% | 89,282 |
| 2015-04-09 | 2015-04-02 | 7.036 | 0 | -63,755 | ||
| 2015-04-02 | 2015-03-31 | 5.782 | 63,755 | +26,565 | 0.00% | 368,641 |
| 2015-04-01 | 2015-03-30 | 5.737 | 37,190 | +37,190 | 0.00% | 213,358 |
| 2012-02-28 | 2012-02-24 | 5.243 | 0 | -8,106 | ||
| 2012-02-27 | 2012-02-23 | 5.218 | 8,106 | -16,212 | 0.00% | 42,299 |
| 2012-02-23 | 2012-02-21 | 5.194 | 24,318 | +8,106 | 0.00% | 126,297 |
| 2012-02-22 | 2012-02-20 | 5.095 | 16,212 | +16,212 | 0.00% | 82,598 |
| 2012-02-15 | 2012-02-13 | 4.811 | 0 | -6,485 | ||
| 2012-02-14 | 2012-02-10 | 4.786 | 6,485 | -16,212 | 0.00% | 31,040 |
| 2012-02-10 | 2012-02-08 | 4.651 | 22,697 | +6,485 | 0.00% | 105,559 |
| 2012-02-06 | 2012-02-02 | 4.638 | 16,212 | +16,212 | 0.00% | 75,198 |
| 2011-06-08 | 2011-06-03 | 4.885 | 0 | -8,106 | ||
| 2011-06-03 | 2011-06-01 | 4.972 | 8,106 | +8,106 | 0.00% | 40,299 |
| 2011-05-09 | 2011-05-05 | 5.070 | 0 | -24,318 | ||
| 2011-05-06 | 2011-05-04 | 5.009 | 24,318 | +24,318 | 0.00% | 121,798 |
| 2011-04-07 | 2011-04-04 | 5.291 | 0 | -7,957 | ||
| 2011-04-06 | 2011-04-01 | 4.977 | 7,957 | -7,956 | 0.00% | 39,601 |
| 2011-04-04 | 2011-03-31 | 4.889 | 15,913 | +7,956 | 0.00% | 77,798 |
| 2011-03-31 | 2011-03-29 | 4.839 | 7,957 | +7,957 | 0.00% | 38,501 |
| 2011-03-25 | 2011-03-23 | 5.279 | 0 | -4,774 | ||
| 2011-03-24 | 2011-03-22 | 5.203 | 4,774 | +4,774 | 0.00% | 24,840 |
| 2011-01-28 | 2011-01-26 | 5.907 | 0 | -7,957 | ||
| 2011-01-27 | 2011-01-25 | 5.718 | 7,957 | +7,957 | 0.00% | 45,502 |
| 2011-01-20 | 2011-01-18 | 6.510 | 0 | -7,957 | ||
| 2011-01-17 | 2011-01-13 | 6.724 | 7,957 | +7,957 | 0.00% | 53,502 |
| 2011-01-13 | 2011-01-11 | 6.686 | 0 | -111,394 | ||
| 2011-01-07 | 2011-01-05 | 6.736 | 111,394 | -7,957 | 0.00% | 750,400 |
| 2011-01-04 | 2010-12-31 | 6.447 | 119,351 | -7,956 | 0.01% | 769,501 |
| 2010-12-28 | 2010-12-22 | 6.435 | 127,307 | -7,957 | 0.01% | 819,197 |
| 2010-12-21 | 2010-12-17 | 6.447 | 135,264 | +15,913 | 0.01% | 872,099 |
| 2010-12-17 | 2010-12-15 | 6.799 | 119,351 | +7,957 | 0.01% | 811,502 |
| 2010-12-16 | 2010-12-14 | 7.151 | 111,394 | -7,957 | 0.00% | 796,600 |
| 2010-12-14 | 2010-12-10 | 7.026 | 119,351 | +7,957 | 0.01% | 838,502 |
| 2010-12-13 | 2010-12-09 | 7.151 | 111,394 | +7,957 | 0.00% | 796,600 |
| 2010-12-01 | 2010-11-29 | 6.787 | 103,437 | -15,914 | 0.00% | 701,998 |
| 2010-11-29 | 2010-11-25 | 6.623 | 119,351 | -7,956 | 0.01% | 790,502 |
| 2010-11-18 | 2010-11-16 | 6.385 | 127,307 | -214,832 | 0.01% | 812,797 |
| 2010-11-17 | 2010-11-15 | 6.410 | 342,139 | +15,914 | 0.01% | 2,193,001 |
| 2010-09-30 | 2010-09-28 | 5.379 | 326,225 | +318,268 | 0.01% | 1,754,798 |
| 2010-09-14 | 2010-09-10 | 4.950 | 7,957 | +139 | 0.00% | 39,386 |
| 2010-06-01 | 2010-05-28 | 4.617 | 7,818 | -3,128 | 0.00% | 36,098 |
| 2010-03-09 | 2010-03-05 | 4.809 | 10,946 | -34,401 | 0.00% | 52,641 |
| 2010-03-08 | 2010-03-04 | 4.643 | 45,347 | +34,401 | 0.00% | 210,541 |
| 2010-01-18 | 2010-01-14 | 4.796 | 10,946 | -7,818 | 0.00% | 52,501 |
| 2010-01-15 | 2010-01-13 | 4.809 | 18,764 | -7,819 | 0.00% | 90,239 |
| 2010-01-12 | 2010-01-08 | 4.809 | 26,583 | +15,637 | 0.00% | 127,842 |
| 2009-12-15 | 2009-12-11 | 4.515 | 10,946 | -7,818 | 0.00% | 49,421 |
| 2009-10-16 | 2009-10-14 | 4.988 | 18,764 | -7,819 | 0.00% | 93,599 |
| 2009-10-15 | 2009-10-13 | 4.924 | 26,583 | -7,818 | 0.00% | 130,902 |
| 2009-10-08 | 2009-10-06 | 4.694 | 34,401 | +7,818 | 0.00% | 161,480 |
| 2009-09-29 | 2009-09-25 | 4.835 | 26,583 | -7,818 | 0.00% | 128,522 |
| 2009-09-22 | 2009-09-18 | 4.835 | 34,401 | +7,818 | 0.00% | 166,320 |
| 2009-09-10 | 2009-09-08 | 5.180 | 26,583 | -12,509 | 0.00% | 137,702 |
| 2009-09-02 | 2009-08-31 | 4.566 | 39,092 | +4,691 | 0.00% | 178,500 |
| 2009-09-01 | 2009-08-28 | 4.707 | 34,401 | -7,818 | 0.00% | 161,920 |
| 2009-08-26 | 2009-08-24 | 4.502 | 42,219 | +7,818 | 0.00% | 190,078 |
| 2009-08-07 | 2009-08-05 | 5.116 | 34,401 | -7,818 | 0.00% | 176,000 |
| 2009-07-29 | 2009-07-27 | 4.975 | 42,219 | +15,636 | 0.00% | 210,058 |
| 2009-07-03 | 2009-06-30 | 4.246 | 26,583 | -78,184 | 0.00% | 112,882 |
| 2009-06-30 | 2009-06-26 | 4.464 | 104,767 | +78,184 | 0.00% | 467,662 |
| 2009-06-12 | 2009-06-10 | 4.681 | 26,583 | +7,819 | 0.00% | 124,442 |
| 2009-06-09 | 2009-06-05 | 4.950 | 18,764 | -2,658,258 | 0.00% | 92,879 |
| 2009-06-05 | 2009-06-03 | 4.975 | 2,677,022 | -1,172,760 | 0.12% | 13,319,362 |
| 2009-05-29 | 2009-05-26 | 4.643 | 3,849,782 | -234,552 | 0.17% | 17,874,118 |
| 2009-05-26 | 2009-05-22 | 4.272 | 4,084,334 | +226,733 | 0.18% | 17,448,158 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,857,601 | +918,937 | 0.17% | 17,464,212 |
| 2009-05-20 | 2009-05-18 | 4.436 | 2,938,664 | -7,664 | 0.13% | 13,035,601 |
| 2009-05-19 | 2009-05-15 | 4.123 | 2,946,328 | +613,179 | 0.13% | 12,147,038 |
| 2009-05-18 | 2009-05-14 | 4.071 | 2,333,149 | +7,665 | 0.10% | 9,497,281 |
| 2009-05-13 | 2009-05-11 | 4.175 | 2,325,484 | +2,307,089 | 0.10% | 9,708,800 |
| 2009-04-21 | 2009-04-17 | 3.992 | 18,395 | -7,665 | 0.00% | 73,438 |
| 2009-04-08 | 2009-04-06 | 3.288 | 26,060 | -7,665 | 0.00% | 85,680 |
| 2009-04-07 | 2009-04-03 | 3.170 | 33,725 | +7,665 | 0.00% | 106,920 |
| 2009-03-31 | 2009-03-27 | 3.131 | 26,060 | -7,665 | 0.00% | 81,600 |
| 2009-03-30 | 2009-03-26 | 3.053 | 33,725 | -15,329 | 0.00% | 102,960 |
| 2009-03-24 | 2009-03-20 | 2.662 | 49,054 | +3,066 | 0.00% | 130,559 |
| 2009-03-23 | 2009-03-19 | 2.779 | 45,988 | +4,598 | 0.00% | 127,799 |
| 2009-03-19 | 2009-03-17 | 2.570 | 41,390 | +7,665 | 0.00% | 106,381 |
| 2009-03-18 | 2009-03-16 | 2.596 | 33,725 | +7,665 | 0.00% | 87,560 |
| 2009-03-17 | 2009-03-13 | 2.492 | 26,060 | -153,295 | 0.00% | 64,940 |
| 2009-03-13 | 2009-03-11 | 2.675 | 179,355 | +153,295 | 0.01% | 479,700 |
| 2009-03-06 | 2009-03-04 | 2.896 | 26,060 | -7,665 | 0.00% | 75,480 |
| 2009-03-02 | 2009-02-26 | 2.596 | 33,725 | +7,665 | 0.00% | 87,560 |
| 2009-02-20 | 2009-02-18 | 3.177 | 26,060 | +7,665 | 0.00% | 82,800 |
| 2009-02-19 | 2009-02-17 | 3.244 | 18,395 | -6,966 | 0.00% | 59,679 |
| 2009-02-18 | 2009-02-16 | 3.352 | 25,361 | -22,378 | 0.00% | 84,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 47,739 | +7,459 | 0.00% | 160,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 40,280 | +7,459 | 0.00% | 137,161 |
| 2009-02-12 | 2009-02-10 | 3.486 | 32,821 | -37,296 | 0.00% | 114,401 |
| 2009-02-11 | 2009-02-09 | 3.673 | 70,117 | +44,756 | 0.00% | 257,561 |
| 2009-02-10 | 2009-02-06 | 3.606 | 25,361 | -22,378 | 0.00% | 91,459 |
| 2009-02-09 | 2009-02-05 | 3.539 | 47,739 | +37,296 | 0.00% | 168,960 |
| 2009-01-23 | 2009-01-21 | 2.923 | 10,443 | -74,592 | 0.00% | 30,520 |
| 2009-01-22 | 2009-01-20 | 3.057 | 85,035 | +74,592 | 0.00% | 259,920 |
| 2009-01-21 | 2009-01-19 | 3.244 | 10,443 | -238,695 | 0.00% | 33,880 |
| 2009-01-20 | 2009-01-16 | 3.177 | 249,138 | +223,777 | 0.01% | 791,580 |
| 2009-01-19 | 2009-01-15 | 3.030 | 25,361 | +14,918 | 0.00% | 76,839 |
| 2009-01-09 | 2009-01-07 | 3.982 | 10,443 | -7,459 | 0.00% | 41,580 |
| 2009-01-05 | 2008-12-31 | 4.210 | 17,902 | -4,476 | 0.00% | 75,359 |
| 2009-01-02 | 2008-12-29 | 3.888 | 22,378 | +4,476 | 0.00% | 87,001 |
| 2008-12-22 | 2008-12-18 | 4.210 | 17,902 | -7,459 | 0.00% | 75,359 |
| 2008-12-19 | 2008-12-17 | 3.821 | 25,361 | +7,459 | 0.00% | 96,899 |
| 2008-12-16 | 2008-12-12 | 3.539 | 17,902 | -14,919 | 0.00% | 63,360 |
| 2008-12-15 | 2008-12-11 | 3.687 | 32,821 | +14,919 | 0.00% | 121,002 |
| 2008-11-03 | 2008-10-30 | 2.681 | 17,902 | -149,185 | 0.00% | 48,000 |
| 2008-10-23 | 2008-10-21 | 2.721 | 167,087 | -14,918 | 0.01% | 454,721 |
| 2008-10-16 | 2008-10-14 | 2.628 | 182,005 | +14,918 | 0.01% | 478,240 |
| 2008-10-13 | 2008-10-09 | 2.440 | 167,087 | -7,459 | 0.01% | 407,681 |
| 2008-10-10 | 2008-10-08 | 2.413 | 174,546 | +7,459 | 0.01% | 421,201 |
| 2008-09-24 | 2008-09-22 | 3.486 | 167,087 | -4,475 | 0.01% | 582,402 |
| 2008-06-13 | 2008-06-11 | 5.497 | 171,562 | -7,459 | 0.01% | 943,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 179,021 | -14,919 | 0.01% | 1,082,398 |
| 2008-05-21 | 2008-05-19 | 6.582 | 193,940 | +14,919 | 0.01% | 1,276,602 |
| 2008-05-05 | 2008-04-30 | 5.885 | 179,021 | -14,919 | 0.01% | 1,053,598 |
| 2008-05-02 | 2008-04-29 | 6.046 | 193,940 | +14,919 | 0.01% | 1,172,602 |
| 2008-04-29 | 2008-04-25 | 6.060 | 179,021 | -16,411 | 0.01% | 1,084,798 |
| 2008-04-28 | 2008-04-24 | 5.818 | 195,432 | +16,411 | 0.01% | 1,137,082 |
| 2008-04-17 | 2008-04-15 | 5.912 | 179,021 | -40,280 | 0.01% | 1,058,398 |
| 2008-04-16 | 2008-04-14 | 5.885 | 219,301 | +40,280 | 0.01% | 1,290,659 |
| 2008-04-15 | 2008-04-11 | 6.073 | 179,021 | -67,133 | 0.01% | 1,087,198 |
| 2008-04-14 | 2008-04-10 | 5.885 | 246,154 | +67,133 | 0.01% | 1,448,698 |
| 2008-03-10 | 2008-03-06 | 7.065 | 179,021 | -22,378 | 0.01% | 1,264,798 |
| 2008-03-07 | 2008-03-05 | 6.998 | 201,399 | -7,459 | 0.01% | 1,409,400 |
| 2008-03-04 | 2008-02-29 | 7.615 | 208,858 | +14,918 | 0.01% | 1,590,399 |
| 2008-03-03 | 2008-02-28 | 7.950 | 193,940 | +7,459 | 0.01% | 1,541,802 |
| 2008-02-26 | 2008-02-22 | 8.030 | 186,481 | -7,459 | 0.01% | 1,497,504 |
| 2008-02-21 | 2008-02-19 | 8.473 | 193,940 | -7,459 | 0.01% | 1,643,202 |
| 2008-02-12 | 2008-02-06 | 8.057 | 201,399 | +7,459 | 0.01% | 1,622,700 |
| 2008-02-01 | 2008-01-30 | 8.017 | 193,940 | -7,459 | 0.01% | 1,554,802 |
| 2008-01-31 | 2008-01-29 | 7.843 | 201,399 | -7,459 | 0.01% | 1,579,500 |
| 2008-01-30 | 2008-01-28 | 7.575 | 208,858 | -7,459 | 0.01% | 1,581,999 |
| 2008-01-29 | 2008-01-25 | 7.869 | 216,317 | +14,918 | 0.01% | 1,702,297 |
| 2008-01-28 | 2008-01-24 | 7.387 | 201,399 | -74,592 | 0.01% | 1,487,700 |
| 2008-01-25 | 2008-01-23 | 7.320 | 275,991 | -5,968 | 0.01% | 2,020,199 |
| 2008-01-24 | 2008-01-22 | 6.985 | 281,959 | +74,593 | 0.01% | 1,969,383 |
| 2008-01-23 | 2008-01-21 | 7.856 | 207,366 | +5,967 | 0.01% | 1,629,077 |
| 2008-01-22 | 2008-01-18 | 8.406 | 201,399 | -1,492 | 0.01% | 1,692,900 |
| 2008-01-17 | 2008-01-15 | 9.237 | 202,891 | -14,918 | 0.01% | 1,874,082 |
| 2008-01-15 | 2008-01-11 | 9.545 | 217,809 | +4,475 | 0.01% | 2,079,038 |
| 2008-01-11 | 2008-01-09 | 8.862 | 213,334 | -7,459 | 0.01% | 1,890,462 |
| 2008-01-10 | 2008-01-08 | 8.808 | 220,793 | -7,459 | 0.01% | 1,944,721 |
| 2008-01-09 | 2008-01-07 | 8.768 | 228,252 | -7,459 | 0.01% | 2,001,239 |
| 2008-01-03 | 2007-12-31 | 8.848 | 235,711 | -7,460 | 0.01% | 2,085,597 |
| 2007-12-28 | 2007-12-24 | 8.298 | 243,171 | +22,378 | 0.01% | 2,017,943 |
| 2007-12-18 | 2007-12-14 | 7.856 | 220,793 | +7,459 | 0.01% | 1,734,560 |
| 2007-12-17 | 2007-12-13 | 8.111 | 213,334 | +7,459 | 0.01% | 1,730,302 |
| 2007-12-13 | 2007-12-11 | 8.701 | 205,875 | -7,459 | 0.01% | 1,791,244 |
| 2007-12-12 | 2007-12-10 | 8.526 | 213,334 | +7,459 | 0.01% | 1,818,962 |
| 2007-12-11 | 2007-12-07 | 8.848 | 205,875 | +7,460 | 0.01% | 1,821,604 |
| 2007-12-07 | 2007-12-05 | 8.848 | 198,415 | -74,592 | 0.01% | 1,755,598 |
| 2007-12-03 | 2007-11-29 | 8.272 | 273,007 | -7,460 | 0.01% | 2,258,216 |
| 2007-11-29 | 2007-11-27 | 7.722 | 280,467 | -7,459 | 0.01% | 2,165,762 |
| 2007-11-28 | 2007-11-26 | 7.735 | 287,926 | +7,459 | 0.01% | 2,227,221 |
| 2007-11-27 | 2007-11-23 | 7.400 | 280,467 | +74,592 | 0.01% | 2,075,522 |
| 2007-11-23 | 2007-11-21 | 8.312 | 205,875 | +4,476 | 0.01% | 1,711,204 |
| 2007-11-22 | 2007-11-20 | 8.996 | 201,399 | -26,853 | 0.01% | 1,811,700 |
| 2007-11-21 | 2007-11-19 | 8.848 | 228,252 | +7,459 | 0.01% | 2,019,599 |
| 2007-11-20 | 2007-11-16 | 9.143 | 220,793 | +29,837 | 0.01% | 2,018,721 |
| 2007-11-19 | 2007-11-15 | 9.827 | 190,956 | +7,459 | 0.01% | 1,876,479 |
| 2007-11-16 | 2007-11-14 | 9.532 | 183,497 | -13,426 | 0.01% | 1,749,062 |
| 2007-11-14 | 2007-11-12 | 8.915 | 196,923 | +7,459 | 0.01% | 1,755,596 |
| 2007-11-13 | 2007-11-09 | 9.344 | 189,464 | +7,459 | 0.01% | 1,770,378 |
| 2007-11-09 | 2007-11-07 | 9.411 | 182,005 | -11,935 | 0.01% | 1,712,880 |
| 2007-11-05 | 2007-11-01 | 10.631 | 193,940 | +14,919 | 0.01% | 2,061,803 |
| 2007-11-02 | 2007-10-31 | 10.175 | 179,021 | -14,919 | 0.01% | 1,821,597 |
| 2007-11-01 | 2007-10-30 | 10.430 | 193,940 | -22,377 | 0.01% | 2,022,803 |
| 2007-10-30 | 2007-10-26 | 10.819 | 216,317 | -67,133 | 0.01% | 2,340,296 |
| 2007-10-29 | 2007-10-25 | 11.020 | 283,450 | +44,755 | 0.01% | 3,123,596 |
| 2007-10-26 | 2007-10-24 | 11.020 | 238,695 | +71,608 | 0.01% | 2,630,399 |
| 2007-10-25 | 2007-10-23 | 10.578 | 167,087 | +2,984 | 0.01% | 1,767,365 |
| 2007-10-23 | 2007-10-18 | 10.001 | 164,103 | -14,918 | 0.01% | 1,641,201 |
| 2007-10-22 | 2007-10-17 | 10.376 | 179,021 | -67,133 | 0.01% | 1,857,597 |
| 2007-10-18 | 2007-10-16 | 9.599 | 246,154 | -25,362 | 0.01% | 2,362,797 |
| 2007-10-17 | 2007-10-15 | 8.701 | 271,516 | -7,459 | 0.01% | 2,362,363 |
| 2007-10-16 | 2007-10-12 | 7.950 | 278,975 | -11,935 | 0.01% | 2,217,821 |
| 2007-10-12 | 2007-10-10 | 7.950 | 290,910 | +14,919 | 0.01% | 2,312,703 |
| 2007-10-10 | 2007-10-08 | 7.990 | 275,991 | +2,984 | 0.01% | 2,205,199 |
| 2007-09-28 | 2007-09-25 | 8.017 | 273,007 | -7,460 | 0.01% | 2,188,676 |
| 2007-09-27 | 2007-09-24 | 7.481 | 280,467 | +4,476 | 0.01% | 2,098,082 |
| 2007-09-25 | 2007-09-21 | 7.454 | 275,991 | -7,459 | 0.01% | 2,057,199 |
| 2007-09-19 | 2007-09-17 | 6.784 | 283,450 | -7,460 | 0.01% | 1,922,797 |
| 2007-09-18 | 2007-09-14 | 6.743 | 290,910 | +7,460 | 0.01% | 1,961,703 |
| 2007-09-17 | 2007-09-13 | 6.810 | 283,450 | +74,592 | 0.01% | 1,930,397 |
| 2007-09-14 | 2007-09-12 | 6.904 | 208,858 | +29,837 | 0.01% | 1,441,999 |
| 2007-09-13 | 2007-09-11 | 6.998 | 179,021 | +82,051 | 0.01% | 1,252,798 |
| 2007-09-10 | 2007-09-06 | 6.596 | 96,970 | -52,214 | 0.00% | 639,601 |
| 2007-09-07 | 2007-09-05 | 6.140 | 149,184 | +37,296 | 0.01% | 915,997 |
| 2007-09-05 | 2007-09-03 | 6.247 | 111,888 | +89,510 | 0.01% | 698,998 |
| 2007-09-04 | 2007-08-31 | 6.690 | 22,378 | -14,918 | 0.00% | 149,702 |
| 2007-07-31 | 2007-07-27 | 5.054 | 37,296 | +22,378 | 0.00% | 188,499 |
| 2007-07-17 | 2007-07-13 | 4.947 | 14,918 | +14,918 | 0.00% | 73,798 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy