History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 702,000 | +0 | 0.02% | 3,531,060 |
| 2025-10-13 | 2025-10-09 | 5.600 | 702,000 | +0 | 0.02% | 3,931,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 702,000 | +32,000 | 0.02% | 3,348,540 |
| 2025-10-09 | 2025-10-06 | 4.710 | 670,000 | +10,000 | 0.02% | 3,155,700 |
| 2025-10-08 | 2025-10-03 | 4.910 | 660,000 | -38,000 | 0.02% | 3,240,600 |
| 2025-10-06 | 2025-10-02 | 4.300 | 698,000 | +6,000 | 0.02% | 3,001,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 692,000 | -192,000 | 0.02% | 2,823,360 |
| 2025-10-02 | 2025-09-29 | 3.870 | 884,000 | +6,000 | 0.03% | 3,421,080 |
| 2025-09-30 | 2025-09-26 | 3.840 | 878,000 | +24,000 | 0.03% | 3,371,520 |
| 2025-09-29 | 2025-09-25 | 4.040 | 854,000 | -38,000 | 0.03% | 3,450,160 |
| 2025-09-26 | 2025-09-24 | 3.670 | 892,000 | -100,000 | 0.03% | 3,273,640 |
| 2025-09-03 | 2025-09-01 | 3.640 | 992,000 | -200,000 | 0.03% | 3,610,880 |
| 2025-09-01 | 2025-08-28 | 3.760 | 1,192,000 | +8,000 | 0.04% | 4,481,920 |
| 2025-08-19 | 2025-08-15 | 3.920 | 1,184,000 | -210,000 | 0.04% | 4,641,280 |
| 2025-08-15 | 2025-08-13 | 3.710 | 1,394,000 | -12,000 | 0.05% | 5,171,740 |
| 2025-08-14 | 2025-08-12 | 3.650 | 1,406,000 | +12,000 | 0.05% | 5,131,900 |
| 2025-08-12 | 2025-08-08 | 3.570 | 1,394,000 | -4,000 | 0.05% | 4,976,580 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,398,000 | +42,000 | 0.05% | 5,004,840 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,356,000 | +100,000 | 0.05% | 4,569,720 |
| 2025-08-07 | 2025-08-05 | 3.280 | 1,256,000 | -40,000 | 0.04% | 4,119,680 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,296,000 | +120,000 | 0.04% | 4,147,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,176,000 | +134,000 | 0.04% | 3,904,320 |
| 2025-07-31 | 2025-07-29 | 3.410 | 1,042,000 | +302,000 | 0.04% | 3,553,220 |
| 2025-07-28 | 2025-07-24 | 3.310 | 740,000 | +10,000 | 0.03% | 2,449,400 |
| 2025-07-24 | 2025-07-22 | 3.310 | 730,000 | -128,000 | 0.02% | 2,416,300 |
| 2025-07-23 | 2025-07-21 | 3.260 | 858,000 | -366,000 | 0.03% | 2,797,080 |
| 2025-07-21 | 2025-07-17 | 3.000 | 1,224,000 | -500,000 | 0.04% | 3,672,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 1,724,000 | +216,000 | 0.06% | 5,068,560 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,508,000 | +800,000 | 0.05% | 4,418,440 |
| 2025-06-10 | 2025-06-06 | 2.770 | 708,000 | +10,000 | 0.02% | 1,961,160 |
| 2025-06-06 | 2025-06-04 | 2.740 | 698,000 | -40,000 | 0.02% | 1,912,520 |
| 2025-05-28 | 2025-05-26 | 2.850 | 738,000 | -80,000 | 0.03% | 2,103,300 |
| 2025-05-27 | 2025-05-23 | 2.690 | 818,000 | +8,000 | 0.03% | 2,200,420 |
| 2025-05-08 | 2025-05-06 | 2.680 | 810,000 | +4,000 | 0.03% | 2,170,800 |
| 2025-04-15 | 2025-04-11 | 2.460 | 806,000 | -50,000 | 0.03% | 1,982,760 |
| 2025-03-19 | 2025-03-17 | 2.890 | 856,000 | -10,000 | 0.03% | 2,473,840 |
| 2025-03-14 | 2025-03-12 | 2.850 | 866,000 | +40,000 | 0.03% | 2,468,100 |
| 2025-03-06 | 2025-03-04 | 2.850 | 826,000 | -4,000 | 0.03% | 2,354,100 |
| 2025-03-05 | 2025-03-03 | 2.850 | 830,000 | -204,000 | 0.03% | 2,365,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,034,000 | +4,000 | 0.04% | 2,946,900 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,030,000 | +8,000 | 0.04% | 3,203,300 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,022,000 | +80,000 | 0.03% | 3,249,960 |
| 2025-02-21 | 2025-02-19 | 3.070 | 942,000 | -50,000 | 0.03% | 2,891,940 |
| 2025-02-20 | 2025-02-18 | 2.960 | 992,000 | +50,000 | 0.03% | 2,936,320 |
| 2025-02-17 | 2025-02-13 | 3.040 | 942,000 | +190,000 | 0.03% | 2,863,680 |
| 2025-02-14 | 2025-02-12 | 3.170 | 752,000 | -146,000 | 0.03% | 2,383,840 |
| 2025-02-13 | 2025-02-11 | 2.820 | 898,000 | +40,000 | 0.03% | 2,532,360 |
| 2025-02-11 | 2025-02-07 | 2.970 | 858,000 | -146,000 | 0.03% | 2,548,260 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,004,000 | +216,000 | 0.03% | 2,851,360 |
| 2025-02-06 | 2025-02-04 | 2.830 | 788,000 | -20,000 | 0.03% | 2,230,040 |
| 2025-02-04 | 2025-01-28 | 2.640 | 808,000 | +20,000 | 0.03% | 2,133,120 |
| 2025-01-27 | 2025-01-23 | 2.850 | 788,000 | -176,000 | 0.03% | 2,245,800 |
| 2025-01-24 | 2025-01-22 | 2.600 | 964,000 | +16,000 | 0.03% | 2,506,400 |
| 2025-01-16 | 2025-01-14 | 2.620 | 948,000 | -60,000 | 0.03% | 2,483,760 |
| 2025-01-15 | 2025-01-13 | 2.510 | 1,008,000 | +50,000 | 0.03% | 2,530,080 |
| 2025-01-09 | 2025-01-07 | 2.640 | 958,000 | -10,000 | 0.03% | 2,529,120 |
| 2025-01-07 | 2025-01-03 | 2.550 | 968,000 | +20,000 | 0.03% | 2,468,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 948,000 | -10,000 | 0.03% | 2,493,240 |
| 2025-01-02 | 2024-12-27 | 2.860 | 958,000 | -10,000 | 0.03% | 2,739,880 |
| 2024-12-27 | 2024-12-20 | 2.840 | 968,000 | -6,000 | 0.03% | 2,749,120 |
| 2024-12-23 | 2024-12-19 | 2.860 | 974,000 | -68,000 | 0.03% | 2,785,640 |
| 2024-12-20 | 2024-12-18 | 2.880 | 1,042,000 | +68,000 | 0.04% | 3,000,960 |
| 2024-12-18 | 2024-12-16 | 2.940 | 974,000 | +16,000 | 0.03% | 2,863,560 |
| 2024-12-17 | 2024-12-13 | 2.930 | 958,000 | +10,000 | 0.03% | 2,806,940 |
| 2024-12-16 | 2024-12-12 | 3.030 | 948,000 | +30,000 | 0.03% | 2,872,440 |
| 2024-12-13 | 2024-12-11 | 3.090 | 918,000 | -4,000 | 0.03% | 2,836,620 |
| 2024-12-12 | 2024-12-10 | 3.150 | 922,000 | -10,000 | 0.03% | 2,904,300 |
| 2024-12-11 | 2024-12-09 | 3.130 | 932,000 | +192,000 | 0.03% | 2,917,160 |
| 2024-12-05 | 2024-12-03 | 3.250 | 740,000 | -38,000 | 0.03% | 2,405,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 778,000 | -18,000 | 0.03% | 2,598,520 |
| 2024-12-03 | 2024-11-29 | 2.920 | 796,000 | -86,000 | 0.03% | 2,324,320 |
| 2024-12-02 | 2024-11-28 | 2.810 | 882,000 | -10,000 | 0.03% | 2,478,420 |
| 2024-11-29 | 2024-11-27 | 2.930 | 892,000 | +2,000 | 0.03% | 2,613,560 |
| 2024-11-28 | 2024-11-26 | 2.890 | 890,000 | +14,000 | 0.03% | 2,572,100 |
| 2024-11-27 | 2024-11-25 | 2.920 | 876,000 | -2,000 | 0.03% | 2,557,920 |
| 2024-11-26 | 2024-11-22 | 3.110 | 878,000 | +112,000 | 0.03% | 2,730,580 |
| 2024-11-25 | 2024-11-21 | 3.250 | 766,000 | +14,000 | 0.03% | 2,489,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 752,000 | -30,000 | 0.03% | 2,398,880 |
| 2024-11-21 | 2024-11-19 | 3.120 | 782,000 | -10,000 | 0.03% | 2,439,840 |
| 2024-11-19 | 2024-11-15 | 3.020 | 792,000 | +20,000 | 0.03% | 2,391,840 |
| 2024-11-18 | 2024-11-14 | 2.990 | 772,000 | +40,000 | 0.03% | 2,308,280 |
| 2024-11-15 | 2024-11-13 | 3.330 | 732,000 | -20,000 | 0.03% | 2,437,560 |
| 2024-11-14 | 2024-11-12 | 3.240 | 752,000 | +20,000 | 0.03% | 2,436,480 |
| 2024-11-13 | 2024-11-11 | 3.240 | 732,000 | +48,000 | 0.03% | 2,371,680 |
| 2024-11-12 | 2024-11-08 | 3.740 | 684,000 | -6,000 | 0.02% | 2,558,160 |
| 2024-11-11 | 2024-11-07 | 3.400 | 690,000 | +66,000 | 0.02% | 2,346,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 624,000 | +16,000 | 0.02% | 2,583,360 |
| 2024-11-07 | 2024-11-05 | 3.490 | 608,000 | -24,000 | 0.02% | 2,121,920 |
| 2024-11-06 | 2024-11-04 | 2.780 | 632,000 | -4,000 | 0.02% | 1,756,960 |
| 2024-11-05 | 2024-11-01 | 2.310 | 636,000 | -26,000 | 0.02% | 1,469,160 |
| 2024-11-04 | 2024-10-31 | 2.510 | 662,000 | +44,000 | 0.02% | 1,661,620 |
| 2024-10-31 | 2024-10-29 | 2.750 | 618,000 | +16,000 | 0.02% | 1,699,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 602,000 | -6,000 | 0.02% | 1,444,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 608,000 | -28,000 | 0.02% | 1,301,120 |
| 2024-10-25 | 2024-10-23 | 2.300 | 636,000 | -60,000 | 0.02% | 1,462,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 696,000 | -266,000 | 0.02% | 1,691,280 |
| 2024-10-23 | 2024-10-21 | 2.370 | 962,000 | +76,000 | 0.03% | 2,279,940 |
| 2024-10-22 | 2024-10-18 | 1.820 | 886,000 | -6,000 | 0.03% | 1,612,520 |
| 2024-10-16 | 2024-10-14 | 1.810 | 892,000 | -50,000 | 0.03% | 1,614,520 |
| 2024-10-10 | 2024-10-08 | 1.970 | 942,000 | +50,000 | 0.03% | 1,855,740 |
| 2024-10-09 | 2024-10-07 | 2.040 | 892,000 | +6,000 | 0.03% | 1,819,680 |
| 2024-09-26 | 2024-09-24 | 1.550 | 886,000 | -10,000 | 0.03% | 1,373,300 |
| 2024-05-23 | 2024-05-21 | 1.630 | 896,000 | +10,000 | 0.03% | 1,460,480 |
| 2024-05-06 | 2024-05-02 | 1.510 | 886,000 | +10,000 | 0.03% | 1,337,860 |
| 2023-05-24 | 2023-05-22 | 2.040 | 876,000 | -16,000 | 0.03% | 1,787,040 |
| 2023-02-08 | 2023-02-06 | 1.830 | 892,000 | +16,000 | 0.03% | 1,632,360 |
| 2022-12-30 | 2022-12-28 | 1.770 | 876,000 | -4,000 | 0.03% | 1,550,520 |
| 2022-12-22 | 2022-12-20 | 1.760 | 880,000 | -30,000 | 0.03% | 1,548,800 |
| 2022-12-07 | 2022-12-05 | 1.870 | 910,000 | -10,000 | 0.03% | 1,701,700 |
| 2022-12-05 | 2022-12-01 | 1.830 | 920,000 | +10,000 | 0.03% | 1,683,600 |
| 2022-11-25 | 2022-11-23 | 1.800 | 910,000 | -10,000 | 0.03% | 1,638,000 |
| 2022-09-20 | 2022-09-16 | 1.870 | 920,000 | -16,000 | 0.03% | 1,720,400 |
| 2022-09-14 | 2022-09-09 | 1.980 | 936,000 | +16,000 | 0.03% | 1,853,280 |
| 2022-09-09 | 2022-09-07 | 1.970 | 920,000 | +4,000 | 0.03% | 1,812,400 |
| 2022-07-21 | 2022-07-19 | 2.060 | 916,000 | +10,000 | 0.03% | 1,886,960 |
| 2022-06-06 | 2022-06-01 | 1.990 | 906,000 | +10,000 | 0.03% | 1,802,940 |
| 2021-12-10 | 2021-12-08 | 2.280 | 896,000 | -14,000 | 0.03% | 2,042,880 |
| 2021-11-22 | 2021-11-18 | 2.300 | 910,000 | -10,000 | 0.03% | 2,093,000 |
| 2021-11-08 | 2021-11-04 | 2.370 | 920,000 | -10,000 | 0.03% | 2,180,400 |
| 2021-11-03 | 2021-11-01 | 2.210 | 930,000 | -50,000 | 0.03% | 2,055,300 |
| 2021-11-02 | 2021-10-29 | 2.190 | 980,000 | -4,000 | 0.03% | 2,146,200 |
| 2021-10-25 | 2021-10-21 | 2.150 | 984,000 | +4,000 | 0.03% | 2,115,600 |
| 2021-10-21 | 2021-10-19 | 2.200 | 980,000 | -10,000 | 0.03% | 2,156,000 |
| 2021-10-19 | 2021-10-15 | 2.170 | 990,000 | +50,000 | 0.03% | 2,148,300 |
| 2021-10-11 | 2021-10-07 | 2.380 | 940,000 | +10,000 | 0.03% | 2,237,200 |
| 2021-10-04 | 2021-09-29 | 2.480 | 930,000 | +10,000 | 0.03% | 2,306,400 |
| 2021-08-30 | 2021-08-26 | 2.180 | 920,000 | -210,000 | 0.03% | 2,005,600 |
| 2021-08-27 | 2021-08-25 | 2.190 | 1,130,000 | -20,000 | 0.04% | 2,474,700 |
| 2021-08-16 | 2021-08-12 | 2.120 | 1,150,000 | -26,000 | 0.04% | 2,438,000 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,176,000 | -40,000 | 0.04% | 2,293,200 |
| 2021-08-06 | 2021-08-04 | 1.920 | 1,216,000 | +40,000 | 0.04% | 2,334,720 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,176,000 | -20,000 | 0.04% | 2,328,480 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,196,000 | -42,000 | 0.04% | 2,296,320 |
| 2021-07-30 | 2021-07-28 | 1.710 | 1,238,000 | +100,000 | 0.04% | 2,116,980 |
| 2021-07-29 | 2021-07-27 | 1.700 | 1,138,000 | +122,000 | 0.04% | 1,934,600 |
| 2021-07-26 | 2021-07-22 | 1.840 | 1,016,000 | -22,000 | 0.03% | 1,869,440 |
| 2021-07-22 | 2021-07-20 | 1.800 | 1,038,000 | +22,000 | 0.04% | 1,868,400 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,016,000 | +44,222 | 0.03% | 2,135,090 |
| 2021-07-06 | 2021-07-02 | 2.112 | 971,778 | +19,129 | 0.03% | 2,052,319 |
| 2021-07-05 | 2021-06-30 | 2.164 | 952,649 | -9,565 | 0.03% | 2,061,720 |
| 2021-06-29 | 2021-06-25 | 2.133 | 962,214 | +1,913 | 0.03% | 2,052,241 |
| 2021-06-23 | 2021-06-21 | 2.101 | 960,301 | +5,739 | 0.03% | 2,018,041 |
| 2021-06-17 | 2021-06-15 | 2.175 | 954,562 | +9,565 | 0.03% | 2,075,840 |
| 2021-06-16 | 2021-06-11 | 2.216 | 944,997 | +9,565 | 0.03% | 2,094,560 |
| 2021-06-07 | 2021-06-03 | 2.279 | 935,432 | -5,739 | 0.03% | 2,132,039 |
| 2021-06-03 | 2021-06-01 | 2.237 | 941,171 | -65,040 | 0.03% | 2,105,760 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,006,211 | -13,391 | 0.04% | 2,188,159 |
| 2021-05-27 | 2021-05-25 | 2.624 | 1,019,602 | -57,389 | 0.04% | 2,675,660 |
| 2021-05-20 | 2021-05-17 | 2.614 | 1,076,991 | -24,868 | 0.04% | 2,815,001 |
| 2021-05-11 | 2021-05-07 | 2.635 | 1,101,859 | +24,868 | 0.04% | 2,903,040 |
| 2021-05-06 | 2021-05-04 | 2.729 | 1,076,991 | -21,042 | 0.04% | 2,938,861 |
| 2021-05-05 | 2021-05-03 | 2.729 | 1,098,033 | +21,042 | 0.04% | 2,996,280 |
| 2021-05-04 | 2021-04-30 | 2.823 | 1,076,991 | +11,478 | 0.04% | 3,040,201 |
| 2021-05-03 | 2021-04-29 | 2.833 | 1,065,513 | +1,913 | 0.04% | 3,018,940 |
| 2021-04-30 | 2021-04-28 | 2.844 | 1,063,600 | +11,478 | 0.04% | 3,024,640 |
| 2021-04-29 | 2021-04-27 | 2.865 | 1,052,122 | -3,826 | 0.04% | 3,013,999 |
| 2021-04-28 | 2021-04-26 | 2.886 | 1,055,948 | +15,303 | 0.04% | 3,047,040 |
| 2021-04-27 | 2021-04-23 | 2.896 | 1,040,645 | -21,042 | 0.04% | 3,013,761 |
| 2021-04-23 | 2021-04-21 | 2.886 | 1,061,687 | +19,130 | 0.04% | 3,063,600 |
| 2021-04-19 | 2021-04-15 | 2.844 | 1,042,557 | +22,955 | 0.04% | 2,964,799 |
| 2021-04-01 | 2021-03-30 | 2.938 | 1,019,602 | +19,129 | 0.04% | 2,995,460 |
| 2021-03-29 | 2021-03-25 | 2.948 | 1,000,473 | -19,129 | 0.04% | 2,949,721 |
| 2021-03-03 | 2021-03-01 | 3.105 | 1,019,602 | -3,826 | 0.04% | 3,166,020 |
| 2021-03-01 | 2021-02-25 | 3.189 | 1,023,428 | +9,565 | 0.04% | 3,263,500 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,013,863 | +19,129 | 0.04% | 3,476,799 |
| 2021-02-05 | 2021-02-03 | 3.367 | 994,734 | -28,694 | 0.04% | 3,348,801 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,023,428 | -9,565 | 0.04% | 3,231,400 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,032,993 | +9,565 | 0.04% | 3,034,801 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,023,428 | +3,826 | 0.04% | 3,135,100 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,019,602 | -9,565 | 0.04% | 3,038,100 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,029,167 | +9,565 | 0.04% | 2,959,000 |
| 2021-01-08 | 2021-01-06 | 2.697 | 1,019,602 | -1,913 | 0.04% | 2,750,280 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,021,515 | -9,565 | 0.04% | 2,702,040 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,031,080 | -13,390 | 0.04% | 2,565,641 |
| 2020-12-22 | 2020-12-18 | 2.352 | 1,044,470 | -19,130 | 0.04% | 2,456,999 |
| 2020-12-14 | 2020-12-10 | 2.384 | 1,063,600 | +47,824 | 0.04% | 2,535,360 |
| 2020-11-25 | 2020-11-23 | 2.394 | 1,015,776 | -38,259 | 0.04% | 2,431,980 |
| 2020-11-23 | 2020-11-19 | 2.300 | 1,054,035 | +38,259 | 0.04% | 2,424,400 |
| 2020-11-12 | 2020-11-10 | 2.467 | 1,015,776 | -103,299 | 0.04% | 2,506,320 |
| 2020-09-17 | 2020-09-15 | 2.363 | 1,119,075 | +24,868 | 0.04% | 2,644,199 |
| 2020-09-09 | 2020-09-07 | 2.300 | 1,094,207 | +24,868 | 0.04% | 2,516,800 |
| 2020-09-04 | 2020-09-02 | 2.394 | 1,069,339 | +28,694 | 0.04% | 2,560,221 |
| 2020-09-02 | 2020-08-31 | 2.384 | 1,040,645 | -24,868 | 0.04% | 2,480,641 |
| 2020-08-31 | 2020-08-27 | 2.426 | 1,065,513 | +53,563 | 0.04% | 2,584,480 |
| 2020-08-28 | 2020-08-26 | 2.478 | 1,011,950 | +24,868 | 0.04% | 2,507,459 |
| 2020-07-13 | 2020-07-09 | 2.645 | 987,082 | -47,824 | 0.03% | 2,610,960 |
| 2020-05-22 | 2020-05-20 | 2.384 | 1,034,906 | -1,913 | 0.04% | 2,466,961 |
| 2020-05-07 | 2020-05-05 | 2.415 | 1,036,819 | -36,346 | 0.04% | 2,504,041 |
| 2020-04-24 | 2020-04-22 | 2.478 | 1,073,165 | -43,998 | 0.04% | 2,659,141 |
| 2020-04-21 | 2020-04-17 | 2.331 | 1,117,163 | -5,738 | 0.04% | 2,604,641 |
| 2020-04-20 | 2020-04-16 | 2.185 | 1,122,901 | +5,738 | 0.04% | 2,453,659 |
| 2020-03-12 | 2020-03-10 | 2.321 | 1,117,163 | -95,647 | 0.04% | 2,592,961 |
| 2020-02-27 | 2020-02-25 | 2.384 | 1,212,810 | +47,824 | 0.04% | 2,891,040 |
| 2020-02-14 | 2020-02-12 | 2.415 | 1,164,986 | -57,389 | 0.04% | 2,813,579 |
| 2020-02-06 | 2020-02-04 | 2.394 | 1,222,375 | -19,129 | 0.04% | 2,926,621 |
| 2020-01-06 | 2020-01-02 | 2.739 | 1,241,504 | -5,739 | 0.04% | 3,400,759 |
| 2020-01-03 | 2019-12-31 | 2.676 | 1,247,243 | -95,648 | 0.04% | 3,338,240 |
| 2019-12-17 | 2019-12-13 | 2.582 | 1,342,891 | +47,824 | 0.05% | 3,467,881 |
| 2019-11-29 | 2019-11-27 | 2.520 | 1,295,067 | -66,953 | 0.05% | 3,263,140 |
| 2019-11-07 | 2019-11-05 | 2.561 | 1,362,020 | +5,739 | 0.05% | 3,488,800 |
| 2019-07-09 | 2019-07-05 | 2.907 | 1,356,281 | -9,565 | 0.05% | 3,942,039 |
| 2019-07-05 | 2019-07-03 | 2.959 | 1,365,846 | +9,565 | 0.05% | 4,041,240 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,356,281 | +33,399 | 0.05% | 4,070,641 |
| 2019-05-09 | 2019-05-07 | 3.119 | 1,322,882 | +18,658 | 0.05% | 4,126,380 |
| 2019-04-26 | 2019-04-24 | 3.334 | 1,304,224 | +27,988 | 0.05% | 4,347,781 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,276,236 | +18,658 | 0.05% | 4,281,840 |
| 2019-04-16 | 2019-04-12 | 3.312 | 1,257,578 | -27,987 | 0.05% | 4,165,321 |
| 2019-04-08 | 2019-04-03 | 3.216 | 1,285,565 | -18,659 | 0.05% | 4,133,999 |
| 2019-04-04 | 2019-04-02 | 3.151 | 1,304,224 | +27,988 | 0.05% | 4,110,121 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,276,236 | -39,183 | 0.05% | 4,104,000 |
| 2019-02-19 | 2019-02-15 | 3.055 | 1,315,419 | -18,658 | 0.05% | 4,018,501 |
| 2019-01-21 | 2019-01-17 | 2.819 | 1,334,077 | -9,329 | 0.05% | 3,760,899 |
| 2019-01-18 | 2019-01-16 | 2.851 | 1,343,406 | +9,329 | 0.05% | 3,830,399 |
| 2019-01-04 | 2019-01-02 | 2.680 | 1,334,077 | +46,646 | 0.05% | 3,574,999 |
| 2018-11-06 | 2018-11-02 | 2.862 | 1,287,431 | -46,646 | 0.05% | 3,684,600 |
| 2018-10-02 | 2018-09-27 | 2.991 | 1,334,077 | -3,732 | 0.05% | 3,989,699 |
| 2018-09-26 | 2018-09-21 | 2.819 | 1,337,809 | +35,451 | 0.05% | 3,771,420 |
| 2018-09-24 | 2018-09-20 | 2.766 | 1,302,358 | +3,732 | 0.05% | 3,601,680 |
| 2018-09-19 | 2018-09-17 | 2.680 | 1,298,626 | -9,329 | 0.05% | 3,479,999 |
| 2018-09-04 | 2018-08-31 | 2.637 | 1,307,955 | +46,646 | 0.05% | 3,448,919 |
| 2018-08-22 | 2018-08-20 | 2.626 | 1,261,309 | -9,330 | 0.05% | 3,312,399 |
| 2018-07-24 | 2018-07-20 | 2.733 | 1,270,639 | -9,329 | 0.05% | 3,473,101 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,279,968 | +53,371 | 0.05% | 3,779,682 |
| 2018-05-30 | 2018-05-28 | 3.367 | 1,226,597 | -5,364 | 0.05% | 4,129,720 |
| 2018-04-24 | 2018-04-20 | 3.065 | 1,231,961 | -7,152 | 0.05% | 3,775,720 |
| 2018-03-28 | 2018-03-26 | 3.054 | 1,239,113 | +7,152 | 0.05% | 3,783,779 |
| 2018-01-15 | 2018-01-11 | 3.535 | 1,231,961 | -10,728 | 0.05% | 4,354,480 |
| 2018-01-12 | 2018-01-10 | 3.591 | 1,242,689 | -1,788 | 0.05% | 4,461,899 |
| 2018-01-11 | 2018-01-09 | 3.613 | 1,244,477 | -10,729 | 0.05% | 4,496,159 |
| 2018-01-04 | 2018-01-02 | 3.624 | 1,255,206 | +8,941 | 0.05% | 4,548,962 |
| 2017-12-19 | 2017-12-15 | 3.557 | 1,246,265 | -17,881 | 0.05% | 4,432,919 |
| 2017-12-14 | 2017-12-12 | 3.512 | 1,264,146 | +17,881 | 0.05% | 4,439,961 |
| 2017-12-12 | 2017-12-08 | 3.434 | 1,246,265 | -7,153 | 0.05% | 4,279,579 |
| 2017-11-24 | 2017-11-22 | 3.535 | 1,253,418 | -16,092 | 0.05% | 4,430,322 |
| 2017-11-14 | 2017-11-10 | 3.803 | 1,269,510 | -5,364 | 0.05% | 4,828,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 1,274,874 | +71,522 | 0.05% | 5,033,780 |
| 2017-11-03 | 2017-11-01 | 3.904 | 1,203,352 | +3,576 | 0.05% | 4,697,539 |
| 2017-10-26 | 2017-10-24 | 3.948 | 1,199,776 | +16,092 | 0.05% | 4,737,259 |
| 2017-10-25 | 2017-10-23 | 4.071 | 1,183,684 | -3,576 | 0.04% | 4,819,360 |
| 2017-10-17 | 2017-10-13 | 3.960 | 1,187,260 | -8,940 | 0.04% | 4,701,120 |
| 2017-10-03 | 2017-09-28 | 3.837 | 1,196,200 | +17,880 | 0.05% | 4,589,339 |
| 2017-09-27 | 2017-09-25 | 3.769 | 1,178,320 | -8,940 | 0.04% | 4,441,661 |
| 2017-09-22 | 2017-09-20 | 3.881 | 1,187,260 | -8,940 | 0.04% | 4,608,160 |
| 2017-09-19 | 2017-09-15 | 3.915 | 1,196,200 | +8,940 | 0.05% | 4,682,999 |
| 2017-09-15 | 2017-09-13 | 3.971 | 1,187,260 | +8,940 | 0.04% | 4,714,400 |
| 2017-09-14 | 2017-09-12 | 3.993 | 1,178,320 | -8,940 | 0.04% | 4,705,261 |
| 2017-09-11 | 2017-09-07 | 3.859 | 1,187,260 | +17,880 | 0.04% | 4,581,600 |
| 2017-09-06 | 2017-09-04 | 3.848 | 1,169,380 | +3,577 | 0.04% | 4,499,522 |
| 2017-09-05 | 2017-09-01 | 3.893 | 1,165,803 | +17,880 | 0.04% | 4,537,918 |
| 2017-07-19 | 2017-07-17 | 3.982 | 1,147,923 | -8,940 | 0.04% | 4,571,040 |
| 2017-06-30 | 2017-06-28 | 4.217 | 1,156,863 | -44,701 | 0.04% | 4,878,379 |
| 2017-06-05 | 2017-06-01 | 3.714 | 1,201,564 | -178,805 | 0.05% | 4,462,079 |
| 2017-05-31 | 2017-05-26 | 3.792 | 1,380,369 | +80,462 | 0.05% | 5,234,162 |
| 2017-05-23 | 2017-05-19 | 3.859 | 1,299,907 | +44,701 | 0.05% | 5,016,301 |
| 2017-05-16 | 2017-05-12 | 3.960 | 1,255,206 | +53,642 | 0.05% | 4,970,162 |
| 2017-04-19 | 2017-04-13 | 4.351 | 1,201,564 | -3,576 | 0.05% | 5,228,159 |
| 2017-04-12 | 2017-04-10 | 4.362 | 1,205,140 | +25,032 | 0.05% | 5,257,198 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,180,108 | +33,973 | 0.04% | 5,438,401 |
| 2017-03-21 | 2017-03-17 | 4.575 | 1,146,135 | -532,837 | 0.04% | 5,243,380 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,678,972 | -8,940 | 0.06% | 7,906,382 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,687,912 | +8,940 | 0.06% | 7,929,601 |
| 2017-03-16 | 2017-03-14 | 4.497 | 1,678,972 | -1,788 | 0.06% | 7,549,562 |
| 2017-03-10 | 2017-03-08 | 4.530 | 1,680,760 | -12,516 | 0.06% | 7,614,002 |
| 2017-03-03 | 2017-03-01 | 4.485 | 1,693,276 | +109,071 | 0.06% | 7,594,940 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,584,205 | +438,070 | 0.06% | 7,141,158 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,146,135 | -7,152 | 0.04% | 4,730,580 |
| 2016-12-20 | 2016-12-16 | 3.881 | 1,153,287 | -268,206 | 0.04% | 4,476,299 |
| 2016-12-15 | 2016-12-13 | 3.971 | 1,421,493 | -89,403 | 0.05% | 5,644,498 |
| 2016-11-30 | 2016-11-28 | 4.195 | 1,510,896 | -8,940 | 0.06% | 6,337,502 |
| 2016-11-24 | 2016-11-22 | 4.150 | 1,519,836 | +3,576 | 0.06% | 6,307,001 |
| 2016-10-27 | 2016-10-25 | 4.217 | 1,516,260 | +3,576 | 0.06% | 6,393,921 |
| 2016-10-04 | 2016-09-30 | 4.094 | 1,512,684 | +8,941 | 0.06% | 6,192,721 |
| 2016-10-03 | 2016-09-29 | 4.262 | 1,503,743 | -44,701 | 0.06% | 6,408,418 |
| 2016-09-30 | 2016-09-28 | 4.228 | 1,548,444 | -1,698,641 | 0.06% | 6,546,958 |
| 2016-09-20 | 2016-09-15 | 4.150 | 3,247,085 | -12,516 | 0.12% | 13,474,722 |
| 2016-09-19 | 2016-09-14 | 3.948 | 3,259,601 | +7,152 | 0.12% | 12,870,381 |
| 2016-09-15 | 2016-09-13 | 3.971 | 3,252,449 | +8,941 | 0.12% | 12,914,901 |
| 2016-09-13 | 2016-09-09 | 4.295 | 3,243,508 | -16,093 | 0.12% | 13,931,518 |
| 2016-09-09 | 2016-09-07 | 3.982 | 3,259,601 | +12,516 | 0.12% | 12,979,761 |
| 2016-09-08 | 2016-09-06 | 4.060 | 3,247,085 | -12,516 | 0.12% | 13,184,162 |
| 2016-09-07 | 2016-09-05 | 3.870 | 3,259,601 | -7,152 | 0.12% | 12,615,161 |
| 2016-09-06 | 2016-09-02 | 3.769 | 3,266,753 | +12,516 | 0.12% | 12,313,980 |
| 2016-08-25 | 2016-08-23 | 3.825 | 3,254,237 | -17,880 | 0.12% | 12,448,801 |
| 2016-08-18 | 2016-08-16 | 4.027 | 3,272,117 | -26,821 | 0.12% | 13,176,000 |
| 2016-08-05 | 2016-08-03 | 3.591 | 3,298,938 | -26,820 | 0.12% | 11,844,901 |
| 2016-07-29 | 2016-07-27 | 3.624 | 3,325,758 | +16,092 | 0.13% | 12,052,799 |
| 2016-07-19 | 2016-07-15 | 3.680 | 3,309,666 | +3,576 | 0.12% | 12,179,580 |
| 2016-07-07 | 2016-07-05 | 3.680 | 3,306,090 | +26,821 | 0.12% | 12,166,420 |
| 2016-06-13 | 2016-06-08 | 3.714 | 3,279,269 | +8,940 | 0.12% | 12,177,759 |
| 2016-03-31 | 2016-03-29 | 3.870 | 3,270,329 | -8,940 | 0.12% | 12,656,680 |
| 2016-03-17 | 2016-03-15 | 3.893 | 3,279,269 | +44,701 | 0.12% | 12,764,639 |
| 2016-03-16 | 2016-03-14 | 3.915 | 3,234,568 | -44,701 | 0.12% | 12,662,999 |
| 2016-03-11 | 2016-03-09 | 3.769 | 3,279,269 | +26,820 | 0.12% | 12,361,159 |
| 2016-03-10 | 2016-03-08 | 3.893 | 3,252,449 | +89,402 | 0.12% | 12,660,241 |
| 2016-03-08 | 2016-03-04 | 3.971 | 3,163,047 | -14,304 | 0.12% | 12,559,902 |
| 2016-03-07 | 2016-03-03 | 3.960 | 3,177,351 | -89,402 | 0.12% | 12,581,160 |
| 2016-03-04 | 2016-03-02 | 4.004 | 3,266,753 | -105,494 | 0.12% | 13,081,320 |
| 2016-03-01 | 2016-02-26 | 3.747 | 3,372,247 | +8,940 | 0.13% | 12,636,198 |
| 2016-02-24 | 2016-02-22 | 3.893 | 3,363,307 | -5,364 | 0.13% | 13,091,759 |
| 2016-02-22 | 2016-02-18 | 3.848 | 3,368,671 | +5,364 | 0.13% | 12,961,919 |
| 2016-01-29 | 2016-01-27 | 3.579 | 3,363,307 | +35,761 | 0.13% | 12,038,399 |
| 2016-01-25 | 2016-01-21 | 3.658 | 3,327,546 | +100,130 | 0.13% | 12,170,938 |
| 2016-01-14 | 2016-01-12 | 3.971 | 3,227,416 | +8,940 | 0.12% | 12,815,500 |
| 2015-12-29 | 2015-12-24 | 4.676 | 3,218,476 | -8,940 | 0.12% | 15,048,001 |
| 2015-12-21 | 2015-12-17 | 4.642 | 3,227,416 | +8,940 | 0.12% | 14,981,500 |
| 2015-12-15 | 2015-12-11 | 4.720 | 3,218,476 | +447,011 | 0.12% | 15,192,001 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,771,465 | -35,761 | 0.10% | 13,236,999 |
| 2015-12-09 | 2015-12-07 | 5.637 | 2,807,226 | +811,771 | 0.11% | 15,825,599 |
| 2015-10-08 | 2015-10-06 | 5.101 | 1,995,455 | -5,364 | 0.08% | 10,177,920 |
| 2015-10-07 | 2015-10-05 | 5.101 | 2,000,819 | +17,880 | 0.08% | 10,205,279 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,982,939 | -10,728 | 0.07% | 10,069,721 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,993,667 | +37,549 | 0.08% | 9,789,700 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,956,118 | -89,402 | 0.07% | 9,670,960 |
| 2015-09-16 | 2015-09-14 | 4.642 | 2,045,520 | +44,701 | 0.08% | 9,495,199 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,000,819 | +50,065 | 0.08% | 9,735,299 |
| 2015-09-11 | 2015-09-09 | 4.866 | 1,950,754 | +8,940 | 0.07% | 9,491,700 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,941,814 | +89,402 | 0.07% | 8,709,721 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,852,412 | +44,701 | 0.07% | 9,303,282 |
| 2015-08-28 | 2015-08-26 | 4.530 | 1,807,711 | +35,761 | 0.07% | 8,189,102 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,771,950 | +26,821 | 0.07% | 9,037,921 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,745,129 | +17,880 | 0.07% | 9,623,359 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,727,249 | +132,315 | 0.06% | 9,157,682 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,594,934 | +1,788 | 0.06% | 8,420,482 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,593,146 | -132,315 | 0.06% | 9,337,683 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,725,461 | +17,881 | 0.06% | 10,441,302 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,707,580 | -14,305 | 0.06% | 10,237,599 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,721,885 | +84,038 | 0.06% | 9,918,902 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,637,847 | +130,527 | 0.06% | 9,911,122 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,507,320 | -89,402 | 0.06% | 9,745,083 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,596,722 | -393,369 | 0.06% | 9,715,842 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,990,091 | +98,342 | 0.07% | 11,152,261 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,891,749 | -8,940 | 0.07% | 8,887,202 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,900,689 | +929,782 | 0.07% | 9,524,481 |
| 2015-07-07 | 2015-07-03 | 6.320 | 970,907 | +19,669 | 0.04% | 6,135,901 |
| 2015-07-06 | 2015-07-02 | 6.633 | 951,238 | +17,880 | 0.04% | 6,309,517 |
| 2015-07-03 | 2015-06-30 | 7.080 | 933,358 | +82,250 | 0.04% | 6,608,520 |
| 2015-07-02 | 2015-06-29 | 6.935 | 851,108 | -3,576 | 0.03% | 5,902,400 |
| 2015-06-30 | 2015-06-26 | 7.226 | 854,684 | +116,223 | 0.03% | 6,175,759 |
| 2015-06-29 | 2015-06-25 | 7.673 | 738,461 | +7,152 | 0.03% | 5,666,357 |
| 2015-06-26 | 2015-06-24 | 7.628 | 731,309 | +3,576 | 0.03% | 5,578,758 |
| 2015-06-25 | 2015-06-23 | 7.584 | 727,733 | +44,701 | 0.03% | 5,518,919 |
| 2015-06-22 | 2015-06-18 | 7.673 | 683,032 | +26,821 | 0.03% | 5,241,039 |
| 2015-06-19 | 2015-06-17 | 7.897 | 656,211 | +89,402 | 0.02% | 5,182,036 |
| 2015-06-18 | 2015-06-16 | 7.785 | 566,809 | +100,130 | 0.02% | 4,412,637 |
| 2015-06-16 | 2015-06-12 | 8.490 | 466,679 | -8,940 | 0.02% | 3,961,980 |
| 2015-06-12 | 2015-06-10 | 8.076 | 475,619 | +103,706 | 0.02% | 3,841,038 |
| 2015-06-05 | 2015-06-03 | 9.105 | 371,913 | -16,092 | 0.01% | 3,386,242 |
| 2015-06-03 | 2015-06-01 | 9.541 | 388,005 | -28,609 | 0.01% | 3,702,019 |
| 2015-06-02 | 2015-05-29 | 9.138 | 416,614 | +23,245 | 0.02% | 3,807,222 |
| 2015-06-01 | 2015-05-28 | 9.284 | 393,369 | +25,032 | 0.01% | 3,651,997 |
| 2015-05-29 | 2015-05-27 | 9.687 | 368,337 | -125,163 | 0.01% | 3,567,923 |
| 2015-05-28 | 2015-05-26 | 9.575 | 493,500 | -64,369 | 0.02% | 4,725,124 |
| 2015-05-22 | 2015-05-20 | 8.915 | 557,869 | +8,940 | 0.02% | 4,973,279 |
| 2015-05-21 | 2015-05-19 | 8.915 | 548,929 | -5,364 | 0.02% | 4,893,581 |
| 2015-05-20 | 2015-05-18 | 8.781 | 554,293 | -8,940 | 0.02% | 4,866,999 |
| 2015-05-18 | 2015-05-14 | 8.680 | 563,233 | -35,761 | 0.02% | 4,888,798 |
| 2015-05-14 | 2015-05-12 | 8.993 | 598,994 | -110,859 | 0.02% | 5,386,799 |
| 2015-05-13 | 2015-05-11 | 8.797 | 709,853 | -7,152 | 0.03% | 6,244,904 |
| 2015-05-12 | 2015-05-08 | 8.233 | 717,005 | +6,848 | 0.03% | 5,902,957 |
| 2015-05-11 | 2015-05-07 | 7.973 | 710,157 | -5,313 | 0.03% | 5,662,119 |
| 2015-05-08 | 2015-05-06 | 7.939 | 715,470 | +143,448 | 0.03% | 5,680,240 |
| 2015-05-07 | 2015-05-05 | 8.041 | 572,022 | +8,855 | 0.02% | 4,599,521 |
| 2015-05-05 | 2015-04-30 | 8.944 | 563,167 | +46,045 | 0.02% | 5,037,120 |
| 2015-05-04 | 2015-04-29 | 8.831 | 517,122 | +23,023 | 0.02% | 4,566,881 |
| 2015-04-29 | 2015-04-27 | 9.667 | 494,099 | +79,693 | 0.02% | 4,776,476 |
| 2015-04-28 | 2015-04-24 | 9.577 | 414,406 | -8,855 | 0.02% | 3,968,641 |
| 2015-04-27 | 2015-04-23 | 9.848 | 423,261 | +44,274 | 0.02% | 4,168,162 |
| 2015-04-24 | 2015-04-22 | 9.893 | 378,987 | +30,107 | 0.01% | 3,749,284 |
| 2015-04-23 | 2015-04-21 | 9.091 | 348,880 | +10,626 | 0.01% | 3,171,698 |
| 2015-04-22 | 2015-04-20 | 9.362 | 338,254 | -42,504 | 0.01% | 3,166,776 |
| 2015-04-21 | 2015-04-17 | 9.882 | 380,758 | -290,438 | 0.01% | 3,762,504 |
| 2015-04-20 | 2015-04-16 | 9.667 | 671,196 | +366,590 | 0.03% | 6,488,481 |
| 2015-04-17 | 2015-04-15 | 8.018 | 304,606 | -17,710 | 0.01% | 2,442,400 |
| 2015-04-16 | 2015-04-14 | 8.165 | 322,316 | +23,023 | 0.01% | 2,631,722 |
| 2015-04-15 | 2015-04-13 | 8.323 | 299,293 | -38,961 | 0.01% | 2,491,059 |
| 2015-04-14 | 2015-04-10 | 8.312 | 338,254 | -35,420 | 0.01% | 2,811,517 |
| 2015-04-13 | 2015-04-09 | 8.402 | 373,674 | +72,610 | 0.01% | 3,139,682 |
| 2015-04-10 | 2015-04-08 | 8.831 | 301,064 | -157,616 | 0.01% | 2,658,799 |
| 2015-04-09 | 2015-04-02 | 7.036 | 458,680 | +260,332 | 0.02% | 3,227,140 |
| 2015-04-02 | 2015-03-31 | 5.782 | 198,348 | -8,855 | 0.01% | 1,146,879 |
| 2015-04-01 | 2015-03-30 | 5.737 | 207,203 | -281,583 | 0.01% | 1,188,720 |
| 2015-03-25 | 2015-03-23 | 4.992 | 488,786 | -203,661 | 0.02% | 2,439,838 |
| 2015-03-19 | 2015-03-17 | 5.048 | 692,447 | -17,710 | 0.03% | 3,495,537 |
| 2015-03-16 | 2015-03-12 | 5.150 | 710,157 | +17,710 | 0.03% | 3,657,119 |
| 2015-03-06 | 2015-03-04 | 5.217 | 692,447 | +92,090 | 0.03% | 3,612,837 |
| 2015-03-05 | 2015-03-03 | 5.217 | 600,357 | +54,900 | 0.02% | 3,132,358 |
| 2015-03-03 | 2015-02-27 | 5.206 | 545,457 | +97,403 | 0.02% | 2,839,758 |
| 2015-03-02 | 2015-02-26 | 5.229 | 448,054 | -207,203 | 0.02% | 2,342,779 |
| 2015-02-26 | 2015-02-24 | 4.980 | 655,257 | +226,683 | 0.02% | 3,263,399 |
| 2015-02-23 | 2015-02-16 | 5.003 | 428,574 | -70,838 | 0.02% | 2,144,122 |
| 2015-02-17 | 2015-02-13 | 5.071 | 499,412 | -61,984 | 0.02% | 2,532,359 |
| 2015-02-16 | 2015-02-12 | 5.071 | 561,396 | +70,839 | 0.02% | 2,846,660 |
| 2015-02-12 | 2015-02-10 | 4.924 | 490,557 | +61,983 | 0.02% | 2,415,438 |
| 2015-02-02 | 2015-01-29 | 5.466 | 428,574 | +17,710 | 0.02% | 2,342,562 |
| 2015-01-29 | 2015-01-27 | 5.534 | 410,864 | +51,358 | 0.02% | 2,273,600 |
| 2015-01-28 | 2015-01-26 | 5.568 | 359,506 | -17,710 | 0.01% | 2,001,580 |
| 2015-01-27 | 2015-01-23 | 5.330 | 377,216 | -8,854 | 0.01% | 2,010,722 |
| 2015-01-26 | 2015-01-22 | 5.026 | 386,070 | -17,710 | 0.01% | 1,940,198 |
| 2015-01-21 | 2015-01-19 | 4.867 | 403,780 | +17,710 | 0.02% | 1,965,359 |
| 2015-01-16 | 2015-01-14 | 4.879 | 386,070 | +5,312 | 0.01% | 1,883,518 |
| 2015-01-09 | 2015-01-07 | 5.037 | 380,758 | +8,855 | 0.01% | 1,917,802 |
| 2015-01-08 | 2015-01-06 | 4.811 | 371,903 | -31,877 | 0.01% | 1,789,201 |
| 2015-01-07 | 2015-01-05 | 4.675 | 403,780 | -8,855 | 0.02% | 1,887,839 |
| 2015-01-05 | 2014-12-31 | 4.664 | 412,635 | +12,397 | 0.02% | 1,924,580 |
| 2014-12-29 | 2014-12-22 | 4.325 | 400,238 | -58,442 | 0.02% | 1,731,159 |
| 2014-12-19 | 2014-12-17 | 4.382 | 458,680 | -88,548 | 0.02% | 2,009,840 |
| 2014-12-18 | 2014-12-16 | 4.472 | 547,228 | +26,564 | 0.02% | 2,447,279 |
| 2014-12-16 | 2014-12-12 | 4.777 | 520,664 | -88,548 | 0.02% | 2,487,241 |
| 2014-12-12 | 2014-12-10 | 4.788 | 609,212 | +88,548 | 0.02% | 2,917,119 |
| 2014-12-11 | 2014-12-09 | 4.822 | 520,664 | -72,609 | 0.02% | 2,510,761 |
| 2014-12-10 | 2014-12-08 | 5.184 | 593,273 | -88,549 | 0.02% | 3,075,298 |
| 2014-12-08 | 2014-12-04 | 4.845 | 681,822 | +61,984 | 0.03% | 3,303,301 |
| 2014-12-03 | 2014-12-01 | 5.003 | 619,838 | +152,303 | 0.02% | 3,101,000 |
| 2014-12-02 | 2014-11-28 | 5.251 | 467,535 | -150,532 | 0.02% | 2,455,201 |
| 2014-11-28 | 2014-11-26 | 5.297 | 618,067 | +14,168 | 0.02% | 3,273,620 |
| 2014-11-27 | 2014-11-25 | 5.138 | 603,899 | +17,709 | 0.02% | 3,103,099 |
| 2014-11-26 | 2014-11-24 | 5.026 | 586,190 | -8,854 | 0.02% | 2,945,902 |
| 2014-11-24 | 2014-11-20 | 4.788 | 595,044 | -8,855 | 0.02% | 2,849,278 |
| 2014-11-21 | 2014-11-19 | 4.619 | 603,899 | +8,855 | 0.02% | 2,789,379 |
| 2014-11-20 | 2014-11-18 | 4.664 | 595,044 | +17,709 | 0.02% | 2,775,358 |
| 2014-11-18 | 2014-11-14 | 5.251 | 577,335 | -311,690 | 0.02% | 3,031,801 |
| 2014-11-17 | 2014-11-13 | 5.443 | 889,025 | +26,565 | 0.03% | 4,839,282 |
| 2014-11-14 | 2014-11-12 | 5.093 | 862,460 | -10,626 | 0.03% | 4,392,739 |
| 2014-11-13 | 2014-11-11 | 4.766 | 873,086 | +106,258 | 0.03% | 4,160,920 |
| 2014-11-12 | 2014-11-10 | 4.856 | 766,828 | -77,923 | 0.03% | 3,723,800 |
| 2014-11-11 | 2014-11-07 | 4.246 | 844,751 | +309,919 | 0.03% | 3,587,042 |
| 2014-11-05 | 2014-11-03 | 4.258 | 534,832 | -44,274 | 0.02% | 2,277,082 |
| 2014-11-04 | 2014-10-31 | 4.382 | 579,106 | +44,274 | 0.02% | 2,537,521 |
| 2014-11-03 | 2014-10-30 | 4.258 | 534,832 | +33,649 | 0.02% | 2,277,082 |
| 2014-10-30 | 2014-10-28 | 4.099 | 501,183 | -17,710 | 0.02% | 2,054,579 |
| 2014-10-28 | 2014-10-24 | 4.111 | 518,893 | +10,626 | 0.02% | 2,133,040 |
| 2014-10-27 | 2014-10-23 | 3.975 | 508,267 | +88,548 | 0.02% | 2,020,480 |
| 2014-10-24 | 2014-10-22 | 4.145 | 419,719 | +88,548 | 0.02% | 1,739,581 |
| 2014-10-23 | 2014-10-21 | 4.032 | 331,171 | -88,548 | 0.01% | 1,335,182 |
| 2014-10-22 | 2014-10-20 | 4.608 | 419,719 | +88,548 | 0.02% | 1,933,921 |
| 2014-10-15 | 2014-10-13 | 4.596 | 331,171 | +8,855 | 0.01% | 1,522,182 |
| 2014-10-14 | 2014-10-10 | 4.721 | 322,316 | +44,274 | 0.01% | 1,521,521 |
| 2014-10-13 | 2014-10-09 | 4.946 | 278,042 | +44,275 | 0.01% | 1,375,322 |
| 2014-10-03 | 2014-09-29 | 4.924 | 233,767 | -88,549 | 0.01% | 1,151,038 |
| 2014-09-30 | 2014-09-26 | 4.890 | 322,316 | +44,274 | 0.01% | 1,576,121 |
| 2014-07-31 | 2014-07-29 | 4.009 | 278,042 | -26,564 | 0.01% | 1,114,702 |
| 2014-07-04 | 2014-07-02 | 3.723 | 304,606 | -17,710 | 0.01% | 1,134,121 |
| 2014-07-03 | 2014-06-30 | 3.630 | 322,316 | +9,470 | 0.01% | 1,170,058 |
| 2014-06-19 | 2014-06-17 | 3.572 | 312,846 | -20,627 | 0.01% | 1,117,480 |
| 2014-06-17 | 2014-06-13 | 3.502 | 333,473 | -25,784 | 0.01% | 1,167,880 |
| 2014-05-14 | 2014-05-12 | 3.339 | 359,257 | +25,784 | 0.01% | 1,199,660 |
| 2014-05-09 | 2014-05-07 | 3.397 | 333,473 | +17,189 | 0.01% | 1,132,960 |
| 2014-04-24 | 2014-04-22 | 3.735 | 316,284 | -25,784 | 0.01% | 1,181,281 |
| 2014-02-17 | 2014-02-13 | 2.886 | 342,068 | +8,595 | 0.01% | 987,041 |
| 2013-12-05 | 2013-12-03 | 3.619 | 333,473 | -15,471 | 0.01% | 1,206,680 |
| 2013-06-28 | 2013-06-26 | 3.158 | 348,944 | +10,871 | 0.01% | 1,102,117 |
| 2013-04-05 | 2013-04-02 | 3.555 | 338,073 | +34,973 | 0.01% | 1,201,761 |
| 2013-04-03 | 2013-03-28 | 3.627 | 303,100 | +24,981 | 0.01% | 1,099,282 |
| 2013-03-22 | 2013-03-20 | 3.855 | 278,119 | -24,981 | 0.01% | 1,072,141 |
| 2013-03-14 | 2013-03-12 | 3.747 | 303,100 | +24,981 | 0.01% | 1,135,682 |
| 2013-03-08 | 2013-03-06 | 3.879 | 278,119 | -11,658 | 0.01% | 1,078,821 |
| 2013-03-07 | 2013-03-05 | 3.735 | 289,777 | +11,658 | 0.01% | 1,082,282 |
| 2013-03-05 | 2013-03-01 | 3.843 | 278,119 | -11,658 | 0.01% | 1,068,801 |
| 2013-02-25 | 2013-02-21 | 3.759 | 289,777 | +11,658 | 0.01% | 1,089,242 |
| 2013-02-01 | 2013-01-30 | 3.927 | 278,119 | +24,981 | 0.01% | 1,092,181 |
| 2013-01-30 | 2013-01-28 | 3.891 | 253,138 | +16,654 | 0.01% | 984,960 |
| 2012-12-20 | 2012-12-18 | 4.119 | 236,484 | -3,331 | 0.01% | 974,119 |
| 2012-12-12 | 2012-12-10 | 3.963 | 239,815 | -24,981 | 0.01% | 950,400 |
| 2012-12-07 | 2012-12-05 | 3.687 | 264,796 | -6,661 | 0.01% | 976,261 |
| 2012-12-04 | 2012-11-30 | 3.663 | 271,457 | +34,973 | 0.01% | 994,299 |
| 2012-11-27 | 2012-11-23 | 3.831 | 236,484 | -24,981 | 0.01% | 905,959 |
| 2012-11-23 | 2012-11-21 | 3.639 | 261,465 | +24,981 | 0.01% | 951,420 |
| 2012-10-24 | 2012-10-19 | 3.975 | 236,484 | -24,981 | 0.01% | 940,039 |
| 2012-10-18 | 2012-10-16 | 3.711 | 261,465 | -24,981 | 0.01% | 970,260 |
| 2012-10-16 | 2012-10-12 | 3.411 | 286,446 | +24,981 | 0.01% | 976,961 |
| 2012-10-10 | 2012-10-08 | 3.339 | 261,465 | -9,992 | 0.01% | 872,920 |
| 2012-10-03 | 2012-09-27 | 3.351 | 271,457 | +9,992 | 0.01% | 909,539 |
| 2012-09-25 | 2012-09-21 | 3.663 | 261,465 | +24,981 | 0.01% | 957,700 |
| 2012-09-11 | 2012-09-07 | 3.915 | 236,484 | -24,981 | 0.01% | 925,839 |
| 2012-09-03 | 2012-08-30 | 3.687 | 261,465 | +24,981 | 0.01% | 963,980 |
| 2012-08-09 | 2012-08-07 | 3.903 | 236,484 | -24,981 | 0.01% | 922,999 |
| 2012-07-16 | 2012-07-12 | 3.627 | 261,465 | +24,981 | 0.01% | 948,280 |
| 2012-07-04 | 2012-06-29 | 3.759 | 236,484 | -24,981 | 0.01% | 888,919 |
| 2012-07-03 | 2012-06-28 | 3.663 | 261,465 | +24,981 | 0.01% | 957,700 |
| 2012-05-31 | 2012-05-29 | 4.182 | 236,484 | +6,269 | 0.01% | 988,977 |
| 2012-04-17 | 2012-04-13 | 5.144 | 230,215 | -22,697 | 0.01% | 1,184,280 |
| 2012-04-12 | 2012-04-10 | 4.749 | 252,912 | +22,697 | 0.01% | 1,201,199 |
| 2012-03-16 | 2012-03-14 | 5.268 | 230,215 | +16,212 | 0.01% | 1,212,680 |
| 2011-11-01 | 2011-10-28 | 4.429 | 214,003 | -24,318 | 0.01% | 947,761 |
| 2011-08-12 | 2011-08-10 | 4.367 | 238,321 | +24,318 | 0.01% | 1,040,759 |
| 2011-04-19 | 2011-04-15 | 5.316 | 214,003 | +3,946 | 0.01% | 1,137,696 |
| 2011-04-07 | 2011-04-04 | 5.291 | 210,057 | -15,914 | 0.01% | 1,111,438 |
| 2011-04-04 | 2011-03-31 | 4.889 | 225,971 | +15,914 | 0.01% | 1,104,761 |
| 2011-03-21 | 2011-03-17 | 4.437 | 210,057 | +79,567 | 0.01% | 931,918 |
| 2011-01-17 | 2011-01-13 | 6.724 | 130,490 | -4,774 | 0.01% | 877,399 |
| 2010-12-29 | 2010-12-24 | 6.397 | 135,264 | +130,490 | 0.01% | 865,299 |
| 2010-12-20 | 2010-12-16 | 6.661 | 4,774 | +4,774 | 0.00% | 31,800 |
| 2010-11-09 | 2010-11-05 | 7.038 | 0 | -4,774 | ||
| 2010-11-04 | 2010-11-02 | 6.674 | 4,774 | +4,774 | 0.00% | 31,860 |
| 2010-09-16 | 2010-09-14 | 4.876 | 0 | -4,774 | ||
| 2010-09-14 | 2010-09-10 | 4.950 | 4,774 | +83 | 0.00% | 23,631 |
| 2009-10-22 | 2009-10-20 | 5.103 | 4,691 | -54,729 | 0.00% | 23,940 |
| 2009-08-04 | 2009-07-31 | 5.206 | 59,420 | +15,637 | 0.00% | 309,321 |
| 2009-08-03 | 2009-07-30 | 5.116 | 43,783 | +4,691 | 0.00% | 224,000 |
| 2009-07-17 | 2009-07-15 | 4.720 | 39,092 | +39,092 | 0.00% | 184,500 |
| 2009-04-07 | 2009-04-03 | 3.170 | 0 | -7,665 | ||
| 2009-04-06 | 2009-04-02 | 3.066 | 7,665 | +7,665 | 0.00% | 23,501 |
| 2009-04-02 | 2009-03-31 | 2.909 | 0 | -15,329 | ||
| 2009-03-20 | 2009-03-18 | 2.609 | 15,329 | +7,664 | 0.00% | 39,999 |
| 2009-03-17 | 2009-03-13 | 2.492 | 7,665 | +7,665 | 0.00% | 19,101 |
| 2009-02-03 | 2009-01-30 | 3.352 | 0 | -1,496,320 | ||
| 2009-01-30 | 2009-01-23 | 3.150 | 1,496,320 | +1,496,320 | 0.07% | 4,714,101 |
| 2008-07-14 | 2008-07-10 | 5.403 | 0 | -1,492 | ||
| 2008-06-24 | 2008-06-20 | 5.295 | 1,492 | +1,492 | 0.00% | 7,901 |
| 2007-11-05 | 2007-11-01 | 10.631 | 0 | -149,184 | ||
| 2007-10-26 | 2007-10-24 | 11.020 | 149,184 | -895,107 | 0.01% | 1,643,995 |
| 2007-10-22 | 2007-10-17 | 10.376 | 1,044,291 | +74,592 | 0.05% | 10,836,001 |
| 2007-10-18 | 2007-10-16 | 9.599 | 969,699 | -74,592 | 0.04% | 9,308,003 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,044,291 | +1,044,291 | 0.05% | 9,086,001 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy