History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 68,000 | +0 | 0.00% | 342,040 |
| 2025-10-13 | 2025-10-09 | 5.600 | 68,000 | +0 | 0.00% | 380,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 68,000 | +0 | 0.00% | 324,360 |
| 2025-10-09 | 2025-10-06 | 4.710 | 68,000 | +0 | 0.00% | 320,280 |
| 2025-10-08 | 2025-10-03 | 4.910 | 68,000 | +0 | 0.00% | 333,880 |
| 2025-10-06 | 2025-10-02 | 4.300 | 68,000 | +0 | 0.00% | 292,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 68,000 | +0 | 0.00% | 277,440 |
| 2025-10-02 | 2025-09-29 | 3.870 | 68,000 | +0 | 0.00% | 263,160 |
| 2025-09-30 | 2025-09-26 | 3.840 | 68,000 | +0 | 0.00% | 261,120 |
| 2025-09-29 | 2025-09-25 | 4.040 | 68,000 | +0 | 0.00% | 274,720 |
| 2025-09-26 | 2025-09-24 | 3.670 | 68,000 | +0 | 0.00% | 249,560 |
| 2025-09-25 | 2025-09-23 | 3.560 | 68,000 | +0 | 0.00% | 242,080 |
| 2025-09-24 | 2025-09-22 | 3.530 | 68,000 | +0 | 0.00% | 240,040 |
| 2025-09-23 | 2025-09-19 | 3.510 | 68,000 | +0 | 0.00% | 238,680 |
| 2025-09-22 | 2025-09-18 | 3.570 | 68,000 | +0 | 0.00% | 242,760 |
| 2025-09-19 | 2025-09-17 | 3.560 | 68,000 | +0 | 0.00% | 242,080 |
| 2025-09-18 | 2025-09-16 | 3.500 | 68,000 | +0 | 0.00% | 238,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 68,000 | +0 | 0.00% | 237,320 |
| 2025-09-16 | 2025-09-12 | 3.480 | 68,000 | +0 | 0.00% | 236,640 |
| 2025-09-15 | 2025-09-11 | 3.480 | 68,000 | +0 | 0.00% | 236,640 |
| 2025-09-12 | 2025-09-10 | 3.430 | 68,000 | +0 | 0.00% | 233,240 |
| 2025-09-11 | 2025-09-09 | 3.450 | 68,000 | +0 | 0.00% | 234,600 |
| 2025-09-10 | 2025-09-08 | 3.490 | 68,000 | +0 | 0.00% | 237,320 |
| 2025-09-09 | 2025-09-05 | 3.510 | 68,000 | +0 | 0.00% | 238,680 |
| 2025-09-08 | 2025-09-04 | 3.370 | 68,000 | +0 | 0.00% | 229,160 |
| 2025-09-05 | 2025-09-03 | 3.400 | 68,000 | +0 | 0.00% | 231,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 68,000 | +0 | 0.00% | 234,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 68,000 | +0 | 0.00% | 247,520 |
| 2025-09-02 | 2025-08-29 | 3.700 | 68,000 | +0 | 0.00% | 251,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 68,000 | +0 | 0.00% | 255,680 |
| 2025-08-29 | 2025-08-27 | 3.670 | 68,000 | +10,000 | 0.00% | 249,560 |
| 2025-08-06 | 2025-08-04 | 3.220 | 58,000 | -16,000 | 0.00% | 186,760 |
| 2025-07-31 | 2025-07-29 | 3.410 | 74,000 | -10,000 | 0.00% | 252,340 |
| 2025-07-29 | 2025-07-25 | 3.360 | 84,000 | -20,000 | 0.00% | 282,240 |
| 2025-07-28 | 2025-07-24 | 3.310 | 104,000 | -10,000 | 0.00% | 344,240 |
| 2025-07-25 | 2025-07-23 | 3.280 | 114,000 | +16,000 | 0.00% | 373,920 |
| 2025-07-24 | 2025-07-22 | 3.310 | 98,000 | +20,000 | 0.00% | 324,380 |
| 2025-07-23 | 2025-07-21 | 3.260 | 78,000 | -10,000 | 0.00% | 254,280 |
| 2025-07-04 | 2025-07-02 | 2.880 | 88,000 | -20,000 | 0.00% | 253,440 |
| 2025-07-02 | 2025-06-27 | 2.840 | 108,000 | +20,000 | 0.00% | 306,720 |
| 2025-06-20 | 2025-06-18 | 2.810 | 88,000 | +20,000 | 0.00% | 247,280 |
| 2025-06-19 | 2025-06-17 | 2.920 | 68,000 | -20,000 | 0.00% | 198,560 |
| 2025-06-11 | 2025-06-09 | 2.830 | 88,000 | -10,000 | 0.00% | 249,040 |
| 2025-05-29 | 2025-05-27 | 2.760 | 98,000 | +30,000 | 0.00% | 270,480 |
| 2025-03-13 | 2025-03-11 | 2.830 | 68,000 | +20,000 | 0.00% | 192,440 |
| 2025-03-03 | 2025-02-27 | 3.000 | 48,000 | -16,000 | 0.00% | 144,000 |
| 2025-02-24 | 2025-02-20 | 3.190 | 64,000 | -20,000 | 0.00% | 204,160 |
| 2025-02-14 | 2025-02-12 | 3.170 | 84,000 | -30,000 | 0.00% | 266,280 |
| 2025-02-12 | 2025-02-10 | 2.930 | 114,000 | +30,000 | 0.00% | 334,020 |
| 2025-02-10 | 2025-02-06 | 2.840 | 84,000 | -20,000 | 0.00% | 238,560 |
| 2025-02-07 | 2025-02-05 | 2.740 | 104,000 | +20,000 | 0.00% | 284,960 |
| 2024-11-27 | 2024-11-25 | 2.920 | 84,000 | -2,000 | 0.00% | 245,280 |
| 2024-11-25 | 2024-11-21 | 3.250 | 86,000 | -10,000 | 0.00% | 279,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 96,000 | +10,000 | 0.00% | 306,240 |
| 2024-11-19 | 2024-11-15 | 3.020 | 86,000 | -50,000 | 0.00% | 259,720 |
| 2024-11-13 | 2024-11-11 | 3.240 | 136,000 | +50,000 | 0.00% | 440,640 |
| 2024-11-12 | 2024-11-08 | 3.740 | 86,000 | +8,000 | 0.00% | 321,640 |
| 2024-11-08 | 2024-11-06 | 4.140 | 78,000 | -10,000 | 0.00% | 322,920 |
| 2024-11-06 | 2024-11-04 | 2.780 | 88,000 | +20,000 | 0.00% | 244,640 |
| 2024-10-31 | 2024-10-29 | 2.750 | 68,000 | +20,000 | 0.00% | 187,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 48,000 | -20,000 | 0.00% | 115,200 |
| 2024-10-23 | 2024-10-21 | 2.370 | 68,000 | -160,000 | 0.00% | 161,160 |
| 2024-10-22 | 2024-10-18 | 1.820 | 228,000 | +40,000 | 0.01% | 414,960 |
| 2024-10-09 | 2024-10-07 | 2.040 | 188,000 | -100,000 | 0.01% | 383,520 |
| 2024-08-19 | 2024-08-15 | 1.470 | 288,000 | -200,000 | 0.01% | 423,360 |
| 2024-07-30 | 2024-07-26 | 1.490 | 488,000 | -200,000 | 0.02% | 727,120 |
| 2024-07-23 | 2024-07-19 | 1.460 | 688,000 | -60,000 | 0.02% | 1,004,480 |
| 2024-03-20 | 2024-03-18 | 1.600 | 748,000 | +100,000 | 0.03% | 1,196,800 |
| 2024-03-19 | 2024-03-15 | 1.600 | 648,000 | +100,000 | 0.02% | 1,036,800 |
| 2024-03-07 | 2024-03-05 | 1.510 | 548,000 | +100,000 | 0.02% | 827,480 |
| 2024-03-05 | 2024-03-01 | 1.570 | 448,000 | +206,000 | 0.02% | 703,360 |
| 2024-02-19 | 2024-02-15 | 1.430 | 242,000 | +100,000 | 0.01% | 346,060 |
| 2024-02-14 | 2024-02-07 | 1.470 | 142,000 | +20,000 | 0.00% | 208,740 |
| 2024-02-02 | 2024-01-31 | 1.460 | 122,000 | +40,000 | 0.00% | 178,120 |
| 2021-12-14 | 2021-12-10 | 2.270 | 82,000 | +20,000 | 0.00% | 186,140 |
| 2021-11-22 | 2021-11-18 | 2.300 | 62,000 | -10,000 | 0.00% | 142,600 |
| 2021-11-08 | 2021-11-04 | 2.370 | 72,000 | -20,000 | 0.00% | 170,640 |
| 2021-10-08 | 2021-10-06 | 2.450 | 92,000 | +20,000 | 0.00% | 225,400 |
| 2021-08-30 | 2021-08-26 | 2.180 | 72,000 | -20,000 | 0.00% | 156,960 |
| 2021-08-27 | 2021-08-25 | 2.190 | 92,000 | -20,000 | 0.00% | 201,480 |
| 2021-08-17 | 2021-08-13 | 2.100 | 112,000 | +20,000 | 0.00% | 235,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 92,000 | +20,000 | 0.00% | 195,040 |
| 2021-07-09 | 2021-07-07 | 2.101 | 72,000 | +3,134 | 0.00% | 151,306 |
| 2021-05-06 | 2021-05-04 | 2.729 | 68,866 | -5,739 | 0.00% | 187,920 |
| 2021-02-05 | 2021-02-03 | 3.367 | 74,605 | -9,565 | 0.00% | 251,160 |
| 2021-01-29 | 2021-01-27 | 3.220 | 84,170 | +9,565 | 0.00% | 271,041 |
| 2021-01-15 | 2021-01-13 | 2.980 | 74,605 | -9,565 | 0.00% | 222,300 |
| 2021-01-13 | 2021-01-11 | 2.875 | 84,170 | +9,565 | 0.00% | 242,001 |
| 2019-12-10 | 2019-12-06 | 2.478 | 74,605 | +9,565 | 0.00% | 184,860 |
| 2019-06-21 | 2019-06-19 | 3.001 | 65,040 | +1,601 | 0.00% | 195,206 |
| 2018-09-07 | 2018-09-05 | 2.594 | 63,439 | -9,329 | 0.00% | 164,561 |
| 2018-07-17 | 2018-07-13 | 2.953 | 72,768 | +11,975 | 0.00% | 214,880 |
| 2018-04-19 | 2018-04-17 | 3.009 | 60,793 | -3,577 | 0.00% | 182,919 |
| 2018-04-18 | 2018-04-16 | 3.065 | 64,370 | +3,577 | 0.00% | 197,281 |
| 2018-01-12 | 2018-01-10 | 3.591 | 60,793 | -3,577 | 0.00% | 218,278 |
| 2018-01-11 | 2018-01-09 | 3.613 | 64,370 | +3,577 | 0.00% | 232,562 |
| 2017-12-08 | 2017-12-06 | 3.412 | 60,793 | -17,881 | 0.00% | 207,399 |
| 2017-11-01 | 2017-10-30 | 4.060 | 78,674 | -17,880 | 0.00% | 319,441 |
| 2017-08-01 | 2017-07-28 | 4.049 | 96,554 | -8,940 | 0.00% | 390,959 |
| 2017-07-27 | 2017-07-25 | 3.937 | 105,494 | +8,940 | 0.00% | 415,358 |
| 2017-05-12 | 2017-05-10 | 3.915 | 96,554 | +17,880 | 0.00% | 377,999 |
| 2017-02-24 | 2017-02-22 | 4.586 | 78,674 | -10,728 | 0.00% | 360,801 |
| 2016-11-28 | 2016-11-24 | 4.150 | 89,402 | -17,881 | 0.00% | 371,000 |
| 2016-11-14 | 2016-11-10 | 3.971 | 107,283 | -8,940 | 0.00% | 426,002 |
| 2016-11-09 | 2016-11-07 | 3.971 | 116,223 | +8,940 | 0.00% | 461,501 |
| 2016-09-13 | 2016-09-09 | 4.295 | 107,283 | -8,940 | 0.00% | 460,802 |
| 2016-09-12 | 2016-09-08 | 4.183 | 116,223 | +8,940 | 0.00% | 486,201 |
| 2016-08-18 | 2016-08-16 | 4.027 | 107,283 | -3,576 | 0.00% | 432,002 |
| 2016-08-15 | 2016-08-11 | 3.680 | 110,859 | +3,576 | 0.00% | 407,961 |
| 2016-07-06 | 2016-07-04 | 3.646 | 107,283 | -17,880 | 0.00% | 391,202 |
| 2016-06-14 | 2016-06-10 | 3.546 | 125,163 | -10,728 | 0.00% | 443,800 |
| 2016-06-13 | 2016-06-08 | 3.714 | 135,891 | +10,728 | 0.01% | 504,639 |
| 2016-04-01 | 2016-03-30 | 4.016 | 125,163 | -3,576 | 0.00% | 502,600 |
| 2016-03-04 | 2016-03-02 | 4.004 | 128,739 | -5,364 | 0.00% | 515,520 |
| 2016-02-17 | 2016-02-15 | 3.624 | 134,103 | -8,940 | 0.01% | 485,999 |
| 2016-02-03 | 2016-02-01 | 3.714 | 143,043 | -1,788 | 0.01% | 531,199 |
| 2016-01-19 | 2016-01-15 | 3.814 | 144,831 | +8,940 | 0.01% | 552,418 |
| 2016-01-14 | 2016-01-12 | 3.971 | 135,891 | -8,940 | 0.01% | 539,599 |
| 2016-01-13 | 2016-01-11 | 3.960 | 144,831 | +17,880 | 0.01% | 573,478 |
| 2016-01-12 | 2016-01-08 | 3.982 | 126,951 | +8,940 | 0.00% | 505,520 |
| 2015-12-17 | 2015-12-15 | 4.642 | 118,011 | -8,940 | 0.00% | 547,801 |
| 2015-12-15 | 2015-12-11 | 4.720 | 126,951 | +8,940 | 0.00% | 599,240 |
| 2015-12-14 | 2015-12-10 | 4.776 | 118,011 | +5,364 | 0.00% | 563,641 |
| 2015-12-10 | 2015-12-08 | 5.615 | 112,647 | -8,940 | 0.00% | 632,522 |
| 2015-10-07 | 2015-10-05 | 5.101 | 121,587 | -12,516 | 0.00% | 620,161 |
| 2015-10-06 | 2015-10-02 | 5.078 | 134,103 | +3,576 | 0.01% | 680,999 |
| 2015-09-29 | 2015-09-24 | 4.810 | 130,527 | +8,940 | 0.00% | 627,800 |
| 2015-09-25 | 2015-09-23 | 4.810 | 121,587 | -10,728 | 0.00% | 584,801 |
| 2015-09-24 | 2015-09-22 | 4.910 | 132,315 | -26,821 | 0.00% | 649,719 |
| 2015-09-23 | 2015-09-21 | 5.022 | 159,136 | +8,940 | 0.01% | 799,221 |
| 2015-09-15 | 2015-09-11 | 4.765 | 150,196 | +8,941 | 0.01% | 715,682 |
| 2015-09-14 | 2015-09-10 | 4.866 | 141,255 | +8,940 | 0.01% | 687,298 |
| 2015-09-10 | 2015-09-08 | 4.765 | 132,315 | +8,940 | 0.00% | 630,479 |
| 2015-08-31 | 2015-08-27 | 4.933 | 123,375 | -1,788 | 0.00% | 608,580 |
| 2015-08-28 | 2015-08-26 | 4.530 | 125,163 | +1,788 | 0.00% | 567,000 |
| 2015-08-26 | 2015-08-24 | 4.687 | 123,375 | +8,940 | 0.00% | 578,220 |
| 2015-08-19 | 2015-08-17 | 5.682 | 114,435 | -10,728 | 0.00% | 650,242 |
| 2015-08-17 | 2015-08-13 | 5.637 | 125,163 | +5,364 | 0.00% | 705,600 |
| 2015-08-13 | 2015-08-11 | 5.705 | 119,799 | +10,728 | 0.00% | 683,401 |
| 2015-08-12 | 2015-08-10 | 5.973 | 109,071 | -12,516 | 0.00% | 651,483 |
| 2015-08-11 | 2015-08-07 | 5.514 | 121,587 | +3,576 | 0.00% | 670,481 |
| 2015-08-10 | 2015-08-06 | 5.268 | 118,011 | -8,940 | 0.00% | 621,721 |
| 2015-08-06 | 2015-08-04 | 5.179 | 126,951 | +1,788 | 0.00% | 657,460 |
| 2015-08-05 | 2015-08-03 | 5.190 | 125,163 | +7,152 | 0.00% | 649,600 |
| 2015-07-30 | 2015-07-28 | 5.302 | 118,011 | -7,152 | 0.00% | 625,681 |
| 2015-07-29 | 2015-07-27 | 5.280 | 125,163 | +16,092 | 0.00% | 660,800 |
| 2015-07-27 | 2015-07-23 | 6.051 | 109,071 | +1,788 | 0.00% | 660,023 |
| 2015-07-23 | 2015-07-21 | 6.118 | 107,283 | +1,789 | 0.00% | 656,403 |
| 2015-07-21 | 2015-07-17 | 5.995 | 105,494 | +1,788 | 0.00% | 632,477 |
| 2015-07-16 | 2015-07-14 | 6.051 | 103,706 | +7,152 | 0.00% | 627,557 |
| 2015-07-15 | 2015-07-13 | 6.465 | 96,554 | -8,940 | 0.00% | 624,238 |
| 2015-07-08 | 2015-07-06 | 5.705 | 105,494 | -1,789 | 0.00% | 601,797 |
| 2015-07-07 | 2015-07-03 | 6.320 | 107,283 | -1,788 | 0.00% | 678,003 |
| 2015-07-02 | 2015-06-29 | 6.935 | 109,071 | +1,788 | 0.00% | 756,403 |
| 2015-06-30 | 2015-06-26 | 7.226 | 107,283 | +25,033 | 0.00% | 775,203 |
| 2015-06-29 | 2015-06-25 | 7.673 | 82,250 | -8,940 | 0.00% | 631,120 |
| 2015-06-25 | 2015-06-23 | 7.584 | 91,190 | +8,940 | 0.00% | 691,559 |
| 2015-06-22 | 2015-06-18 | 7.673 | 82,250 | -12,516 | 0.00% | 631,120 |
| 2015-06-19 | 2015-06-17 | 7.897 | 94,766 | +10,728 | 0.00% | 748,358 |
| 2015-06-18 | 2015-06-16 | 7.785 | 84,038 | +17,880 | 0.00% | 654,240 |
| 2015-06-17 | 2015-06-15 | 8.109 | 66,158 | +1,788 | 0.00% | 536,504 |
| 2015-06-16 | 2015-06-12 | 8.490 | 64,370 | +1,789 | 0.00% | 546,484 |
| 2015-06-09 | 2015-06-05 | 9.027 | 62,581 | +5,364 | 0.00% | 564,896 |
| 2015-06-08 | 2015-06-04 | 9.083 | 57,217 | +8,940 | 0.00% | 519,677 |
| 2015-06-03 | 2015-06-01 | 9.541 | 48,277 | -8,940 | 0.00% | 460,619 |
| 2015-06-01 | 2015-05-28 | 9.284 | 57,217 | +10,728 | 0.00% | 531,197 |
| 2015-05-28 | 2015-05-26 | 9.575 | 46,489 | -26,821 | 0.00% | 445,119 |
| 2015-05-21 | 2015-05-19 | 8.915 | 73,310 | +8,940 | 0.00% | 653,542 |
| 2015-05-20 | 2015-05-18 | 8.781 | 64,370 | -17,880 | 0.00% | 565,204 |
| 2015-05-18 | 2015-05-14 | 8.680 | 82,250 | +8,940 | 0.00% | 713,921 |
| 2015-05-14 | 2015-05-12 | 8.993 | 73,310 | -1,788 | 0.00% | 659,282 |
| 2015-05-13 | 2015-05-11 | 8.797 | 75,098 | -3,576 | 0.00% | 660,672 |
| 2015-05-12 | 2015-05-08 | 8.233 | 78,674 | +4,293 | 0.00% | 647,707 |
| 2015-05-11 | 2015-05-07 | 7.973 | 74,381 | +8,855 | 0.00% | 593,044 |
| 2015-05-08 | 2015-05-06 | 7.939 | 65,526 | -3,542 | 0.00% | 520,222 |
| 2015-05-07 | 2015-05-05 | 8.041 | 69,068 | -5,313 | 0.00% | 555,363 |
| 2015-05-06 | 2015-05-04 | 8.526 | 74,381 | -3,541 | 0.00% | 634,204 |
| 2015-05-04 | 2015-04-29 | 8.831 | 77,922 | -8,855 | 0.00% | 688,156 |
| 2015-04-30 | 2015-04-28 | 9.260 | 86,777 | +8,855 | 0.00% | 803,597 |
| 2015-04-29 | 2015-04-27 | 9.667 | 77,922 | -3,542 | 0.00% | 753,275 |
| 2015-04-28 | 2015-04-24 | 9.577 | 81,464 | -44,275 | 0.00% | 780,156 |
| 2015-04-27 | 2015-04-23 | 9.848 | 125,739 | -5,312 | 0.00% | 1,238,244 |
| 2015-04-24 | 2015-04-22 | 9.893 | 131,051 | +24,793 | 0.00% | 1,296,476 |
| 2015-04-23 | 2015-04-21 | 9.091 | 106,258 | -97,403 | 0.00% | 966,001 |
| 2015-04-22 | 2015-04-20 | 9.362 | 203,661 | -118,655 | 0.01% | 1,906,700 |
| 2015-04-21 | 2015-04-17 | 9.882 | 322,316 | -67,296 | 0.01% | 3,185,003 |
| 2015-04-20 | 2015-04-16 | 9.667 | 389,612 | +235,538 | 0.01% | 3,766,396 |
| 2015-04-16 | 2015-04-14 | 8.165 | 154,074 | +3,542 | 0.01% | 1,258,020 |
| 2015-04-15 | 2015-04-13 | 8.323 | 150,532 | +88,548 | 0.01% | 1,252,899 |
| 2015-04-14 | 2015-04-10 | 8.312 | 61,984 | +44,274 | 0.00% | 515,202 |
| 2015-04-10 | 2015-04-08 | 8.831 | 17,710 | -61,983 | 0.00% | 156,403 |
| 2015-04-09 | 2015-04-02 | 7.036 | 79,693 | -47,817 | 0.00% | 560,697 |
| 2015-04-01 | 2015-03-30 | 5.737 | 127,510 | -44,274 | 0.00% | 731,523 |
| 2015-03-31 | 2015-03-27 | 4.879 | 171,784 | +8,855 | 0.01% | 838,082 |
| 2015-03-26 | 2015-03-24 | 5.071 | 162,929 | +8,855 | 0.01% | 826,161 |
| 2015-03-25 | 2015-03-23 | 4.992 | 154,074 | +8,855 | 0.01% | 769,080 |
| 2015-03-16 | 2015-03-12 | 5.150 | 145,219 | +8,855 | 0.01% | 747,839 |
| 2015-03-05 | 2015-03-03 | 5.217 | 136,364 | -35,420 | 0.01% | 711,478 |
| 2015-03-04 | 2015-03-02 | 5.138 | 171,784 | +35,420 | 0.01% | 882,702 |
| 2015-03-02 | 2015-02-26 | 5.229 | 136,364 | -8,855 | 0.01% | 713,018 |
| 2015-02-24 | 2015-02-18 | 5.003 | 145,219 | +8,855 | 0.01% | 726,519 |
| 2015-02-04 | 2015-02-02 | 5.161 | 136,364 | +56,671 | 0.01% | 703,778 |
| 2015-02-02 | 2015-01-29 | 5.466 | 79,693 | +8,854 | 0.00% | 435,598 |
| 2015-01-28 | 2015-01-26 | 5.568 | 70,839 | -3,542 | 0.00% | 394,402 |
| 2015-01-27 | 2015-01-23 | 5.330 | 74,381 | -5,312 | 0.00% | 396,482 |
| 2015-01-26 | 2015-01-22 | 5.026 | 79,693 | +5,312 | 0.00% | 400,498 |
| 2015-01-23 | 2015-01-21 | 5.071 | 74,381 | -8,854 | 0.00% | 377,162 |
| 2015-01-21 | 2015-01-19 | 4.867 | 83,235 | +8,854 | 0.00% | 405,138 |
| 2015-01-20 | 2015-01-16 | 5.105 | 74,381 | -8,854 | 0.00% | 379,682 |
| 2015-01-13 | 2015-01-09 | 4.913 | 83,235 | -5,313 | 0.00% | 408,898 |
| 2015-01-09 | 2015-01-07 | 5.037 | 88,548 | -8,855 | 0.00% | 445,999 |
| 2015-01-08 | 2015-01-06 | 4.811 | 97,403 | -14,168 | 0.00% | 468,600 |
| 2015-01-07 | 2015-01-05 | 4.675 | 111,571 | +8,855 | 0.00% | 521,641 |
| 2014-12-30 | 2014-12-24 | 4.258 | 102,716 | +5,313 | 0.00% | 437,320 |
| 2014-12-18 | 2014-12-16 | 4.472 | 97,403 | +8,855 | 0.00% | 435,600 |
| 2014-12-17 | 2014-12-15 | 4.664 | 88,548 | +8,855 | 0.00% | 412,999 |
| 2014-12-15 | 2014-12-11 | 4.754 | 79,693 | +8,854 | 0.00% | 378,898 |
| 2014-11-28 | 2014-11-26 | 5.297 | 70,839 | -17,709 | 0.00% | 375,202 |
| 2014-11-27 | 2014-11-25 | 5.138 | 88,548 | -8,855 | 0.00% | 454,999 |
| 2014-11-19 | 2014-11-17 | 4.845 | 97,403 | +17,710 | 0.00% | 471,900 |
| 2014-11-18 | 2014-11-14 | 5.251 | 79,693 | +8,854 | 0.00% | 418,498 |
| 2014-11-17 | 2014-11-13 | 5.443 | 70,839 | -17,709 | 0.00% | 385,602 |
| 2014-11-14 | 2014-11-12 | 5.093 | 88,548 | +8,855 | 0.00% | 450,999 |
| 2014-11-04 | 2014-10-31 | 4.382 | 79,693 | -8,855 | 0.00% | 349,198 |
| 2014-10-30 | 2014-10-28 | 4.099 | 88,548 | +8,855 | 0.00% | 362,999 |
| 2014-10-14 | 2014-10-10 | 4.721 | 79,693 | +8,854 | 0.00% | 376,198 |
| 2014-10-13 | 2014-10-09 | 4.946 | 70,839 | -8,854 | 0.00% | 350,402 |
| 2014-10-10 | 2014-10-08 | 4.698 | 79,693 | +8,854 | 0.00% | 374,398 |
| 2014-10-08 | 2014-10-06 | 4.777 | 70,839 | -5,313 | 0.00% | 338,402 |
| 2014-10-07 | 2014-10-03 | 4.743 | 76,152 | +5,313 | 0.00% | 361,202 |
| 2014-08-07 | 2014-08-05 | 4.054 | 70,839 | -8,854 | 0.00% | 287,202 |
| 2014-07-30 | 2014-07-28 | 3.817 | 79,693 | -8,855 | 0.00% | 304,198 |
| 2014-07-18 | 2014-07-16 | 3.738 | 88,548 | -8,855 | 0.00% | 330,999 |
| 2014-07-03 | 2014-06-30 | 3.630 | 97,403 | +2,862 | 0.00% | 353,588 |
| 2014-06-19 | 2014-06-17 | 3.572 | 94,541 | -8,595 | 0.00% | 337,699 |
| 2014-06-18 | 2014-06-16 | 3.665 | 103,136 | +8,595 | 0.00% | 378,000 |
| 2014-04-24 | 2014-04-22 | 3.735 | 94,541 | -17,190 | 0.00% | 353,099 |
| 2014-04-17 | 2014-04-15 | 3.397 | 111,731 | -8,594 | 0.00% | 379,601 |
| 2014-04-15 | 2014-04-11 | 3.665 | 120,325 | +17,189 | 0.00% | 440,999 |
| 2014-03-17 | 2014-03-13 | 3.293 | 103,136 | -8,595 | 0.00% | 339,600 |
| 2014-03-12 | 2014-03-10 | 3.363 | 111,731 | -6,875 | 0.00% | 375,701 |
| 2014-03-11 | 2014-03-07 | 3.328 | 118,606 | -8,595 | 0.00% | 394,679 |
| 2014-03-10 | 2014-03-06 | 3.153 | 127,201 | +8,595 | 0.00% | 401,080 |
| 2013-12-18 | 2013-12-16 | 3.281 | 118,606 | +8,594 | 0.00% | 389,159 |
| 2013-12-17 | 2013-12-13 | 3.363 | 110,012 | -8,594 | 0.00% | 369,921 |
| 2013-12-06 | 2013-12-04 | 3.444 | 118,606 | -25,784 | 0.00% | 408,479 |
| 2013-12-05 | 2013-12-03 | 3.619 | 144,390 | +25,784 | 0.01% | 522,478 |
| 2013-12-04 | 2013-12-02 | 3.316 | 118,606 | -1,719 | 0.00% | 393,299 |
| 2013-11-20 | 2013-11-18 | 3.258 | 120,325 | +17,189 | 0.00% | 391,999 |
| 2013-10-22 | 2013-10-18 | 3.397 | 103,136 | -8,595 | 0.00% | 350,400 |
| 2013-09-12 | 2013-09-10 | 3.386 | 111,731 | +8,595 | 0.00% | 378,301 |
| 2013-08-26 | 2013-08-22 | 3.304 | 103,136 | +8,595 | 0.00% | 340,800 |
| 2013-07-25 | 2013-07-23 | 3.107 | 94,541 | -8,595 | 0.00% | 293,699 |
| 2013-07-09 | 2013-07-05 | 2.909 | 103,136 | +8,595 | 0.00% | 300,000 |
| 2013-06-28 | 2013-06-26 | 3.158 | 94,541 | +2,945 | 0.00% | 298,602 |
| 2013-05-21 | 2013-05-16 | 3.579 | 91,596 | -24,981 | 0.00% | 327,800 |
| 2013-05-20 | 2013-05-15 | 3.603 | 116,577 | +24,981 | 0.00% | 420,001 |
| 2013-05-15 | 2013-05-13 | 3.675 | 91,596 | -24,981 | 0.00% | 336,600 |
| 2013-05-14 | 2013-05-10 | 3.663 | 116,577 | +24,981 | 0.00% | 427,001 |
| 2013-05-10 | 2013-05-08 | 3.687 | 91,596 | -24,981 | 0.00% | 337,700 |
| 2013-05-08 | 2013-05-06 | 3.483 | 116,577 | +24,981 | 0.00% | 406,001 |
| 2013-04-19 | 2013-04-17 | 3.218 | 91,596 | -8,327 | 0.00% | 294,800 |
| 2013-04-18 | 2013-04-16 | 3.194 | 99,923 | +8,327 | 0.00% | 319,200 |
| 2013-03-25 | 2013-03-21 | 3.867 | 91,596 | -16,654 | 0.00% | 354,200 |
| 2013-03-22 | 2013-03-20 | 3.855 | 108,250 | -16,654 | 0.00% | 417,301 |
| 2013-03-13 | 2013-03-11 | 3.747 | 124,904 | -6,661 | 0.01% | 468,001 |
| 2013-03-05 | 2013-03-01 | 3.843 | 131,565 | -16,654 | 0.01% | 505,599 |
| 2013-02-28 | 2013-02-26 | 3.543 | 148,219 | -9,992 | 0.01% | 525,100 |
| 2013-02-26 | 2013-02-22 | 3.699 | 158,211 | +9,992 | 0.01% | 585,199 |
| 2013-02-22 | 2013-02-20 | 3.819 | 148,219 | +24,981 | 0.01% | 566,040 |
| 2013-02-20 | 2013-02-18 | 3.999 | 123,238 | -18,319 | 0.00% | 492,839 |
| 2013-02-19 | 2013-02-15 | 3.915 | 141,557 | +8,326 | 0.01% | 554,198 |
| 2013-02-15 | 2013-02-08 | 3.903 | 133,231 | +16,654 | 0.01% | 520,002 |
| 2013-02-14 | 2013-02-07 | 3.891 | 116,577 | +8,327 | 0.00% | 453,601 |
| 2013-02-08 | 2013-02-06 | 3.927 | 108,250 | -8,327 | 0.00% | 425,101 |
| 2013-02-05 | 2013-02-01 | 3.795 | 116,577 | +8,327 | 0.00% | 442,401 |
| 2013-02-01 | 2013-01-30 | 3.927 | 108,250 | +14,989 | 0.00% | 425,101 |
| 2013-01-29 | 2013-01-25 | 3.867 | 93,261 | +8,327 | 0.00% | 360,638 |
| 2013-01-24 | 2013-01-22 | 4.143 | 84,934 | -33,308 | 0.00% | 351,898 |
| 2013-01-18 | 2013-01-16 | 4.203 | 118,242 | +33,308 | 0.00% | 496,999 |
| 2013-01-15 | 2013-01-11 | 4.576 | 84,934 | -8,327 | 0.00% | 388,618 |
| 2013-01-14 | 2013-01-10 | 4.503 | 93,261 | -24,981 | 0.00% | 419,998 |
| 2013-01-11 | 2013-01-09 | 4.311 | 118,242 | +33,308 | 0.00% | 509,779 |
| 2013-01-10 | 2013-01-08 | 4.323 | 84,934 | -8,327 | 0.00% | 367,198 |
| 2013-01-08 | 2013-01-04 | 4.263 | 93,261 | -8,327 | 0.00% | 397,598 |
| 2013-01-03 | 2012-12-31 | 3.975 | 101,588 | +38,303 | 0.00% | 403,819 |
| 2012-12-28 | 2012-12-24 | 4.047 | 63,285 | +11,658 | 0.00% | 256,122 |
| 2012-12-21 | 2012-12-19 | 4.179 | 51,627 | -16,654 | 0.00% | 215,761 |
| 2012-12-20 | 2012-12-18 | 4.119 | 68,281 | -8,327 | 0.00% | 281,261 |
| 2012-12-18 | 2012-12-14 | 4.071 | 76,608 | -16,653 | 0.00% | 311,882 |
| 2012-12-17 | 2012-12-13 | 3.987 | 93,261 | -8,327 | 0.00% | 371,838 |
| 2012-12-13 | 2012-12-11 | 3.927 | 101,588 | -8,327 | 0.00% | 398,939 |
| 2012-12-12 | 2012-12-10 | 3.963 | 109,915 | -8,327 | 0.00% | 435,599 |
| 2012-12-10 | 2012-12-06 | 3.735 | 118,242 | -8,327 | 0.00% | 441,619 |
| 2012-12-07 | 2012-12-05 | 3.687 | 126,569 | +24,981 | 0.01% | 466,640 |
| 2012-12-04 | 2012-11-30 | 3.663 | 101,588 | +8,327 | 0.00% | 372,099 |
| 2012-11-30 | 2012-11-28 | 3.723 | 93,261 | +8,327 | 0.00% | 347,198 |
| 2012-11-28 | 2012-11-26 | 3.807 | 84,934 | -8,327 | 0.00% | 323,338 |
| 2012-11-27 | 2012-11-23 | 3.831 | 93,261 | -8,327 | 0.00% | 357,278 |
| 2012-11-23 | 2012-11-21 | 3.639 | 101,588 | +8,327 | 0.00% | 369,659 |
| 2012-11-20 | 2012-11-16 | 3.723 | 93,261 | -16,654 | 0.00% | 347,198 |
| 2012-11-15 | 2012-11-13 | 3.639 | 109,915 | -16,654 | 0.00% | 399,959 |
| 2012-11-12 | 2012-11-08 | 3.819 | 126,569 | -24,981 | 0.01% | 483,360 |
| 2012-11-09 | 2012-11-07 | 3.939 | 151,550 | +16,654 | 0.01% | 596,961 |
| 2012-11-08 | 2012-11-06 | 3.831 | 134,896 | -9,992 | 0.01% | 516,780 |
| 2012-11-06 | 2012-11-02 | 3.867 | 144,888 | +9,992 | 0.01% | 560,279 |
| 2012-11-05 | 2012-11-01 | 3.867 | 134,896 | +8,327 | 0.01% | 521,640 |
| 2012-11-02 | 2012-10-31 | 3.783 | 126,569 | +33,308 | 0.01% | 478,800 |
| 2012-11-01 | 2012-10-30 | 3.795 | 93,261 | +8,327 | 0.00% | 353,918 |
| 2012-10-29 | 2012-10-25 | 3.963 | 84,934 | +16,653 | 0.00% | 336,598 |
| 2012-10-26 | 2012-10-24 | 4.203 | 68,281 | -8,327 | 0.00% | 287,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 76,608 | -8,326 | 0.00% | 314,642 |
| 2012-10-19 | 2012-10-17 | 3.687 | 84,934 | -8,327 | 0.00% | 313,138 |
| 2012-10-17 | 2012-10-15 | 3.567 | 93,261 | -8,327 | 0.00% | 332,639 |
| 2012-10-16 | 2012-10-12 | 3.411 | 101,588 | -8,327 | 0.00% | 346,479 |
| 2012-10-15 | 2012-10-11 | 3.423 | 109,915 | +8,327 | 0.00% | 376,199 |
| 2012-10-12 | 2012-10-10 | 3.315 | 101,588 | +16,654 | 0.00% | 336,719 |
| 2012-10-11 | 2012-10-09 | 3.315 | 84,934 | -8,327 | 0.00% | 281,518 |
| 2012-10-09 | 2012-10-05 | 3.351 | 93,261 | +8,327 | 0.00% | 312,479 |
| 2012-10-08 | 2012-10-04 | 3.242 | 84,934 | +8,326 | 0.00% | 275,398 |
| 2012-10-03 | 2012-09-27 | 3.351 | 76,608 | +16,654 | 0.00% | 256,681 |
| 2012-08-09 | 2012-08-07 | 3.903 | 59,954 | -33,307 | 0.00% | 234,001 |
| 2012-07-10 | 2012-07-06 | 3.807 | 93,261 | +33,307 | 0.00% | 355,038 |
| 2012-06-26 | 2012-06-22 | 3.855 | 59,954 | -8,327 | 0.00% | 231,121 |
| 2012-06-25 | 2012-06-21 | 3.843 | 68,281 | +8,327 | 0.00% | 262,401 |
| 2012-06-20 | 2012-06-18 | 4.011 | 59,954 | -8,327 | 0.00% | 240,481 |
| 2012-06-18 | 2012-06-14 | 3.783 | 68,281 | +8,327 | 0.00% | 258,301 |
| 2012-06-11 | 2012-06-07 | 3.843 | 59,954 | -8,327 | 0.00% | 230,401 |
| 2012-06-08 | 2012-06-06 | 3.747 | 68,281 | +8,327 | 0.00% | 255,841 |
| 2012-05-31 | 2012-05-29 | 4.182 | 59,954 | +1,590 | 0.00% | 250,728 |
| 2012-02-17 | 2012-02-15 | 4.947 | 58,364 | -8,107 | 0.00% | 288,718 |
| 2012-02-16 | 2012-02-14 | 4.663 | 66,471 | +8,107 | 0.00% | 309,962 |
| 2012-02-15 | 2012-02-13 | 4.811 | 58,364 | -8,107 | 0.00% | 280,798 |
| 2012-02-14 | 2012-02-10 | 4.786 | 66,471 | +8,107 | 0.00% | 318,162 |
| 2012-02-13 | 2012-02-09 | 4.910 | 58,364 | -24,319 | 0.00% | 286,558 |
| 2012-02-10 | 2012-02-08 | 4.651 | 82,683 | +16,212 | 0.00% | 384,541 |
| 2012-02-09 | 2012-02-07 | 4.577 | 66,471 | +8,107 | 0.00% | 304,222 |
| 2012-02-01 | 2012-01-30 | 4.712 | 58,364 | -8,107 | 0.00% | 275,038 |
| 2011-12-23 | 2011-12-21 | 4.416 | 66,471 | -8,106 | 0.00% | 293,562 |
| 2011-12-09 | 2011-12-07 | 4.318 | 74,577 | +8,106 | 0.00% | 322,001 |
| 2011-11-16 | 2011-11-14 | 4.626 | 66,471 | -32,424 | 0.00% | 307,502 |
| 2011-11-14 | 2011-11-10 | 4.441 | 98,895 | +32,424 | 0.00% | 439,199 |
| 2011-11-01 | 2011-10-28 | 4.429 | 66,471 | -8,106 | 0.00% | 294,382 |
| 2011-10-31 | 2011-10-27 | 4.367 | 74,577 | -11,348 | 0.00% | 325,681 |
| 2011-10-26 | 2011-10-24 | 3.972 | 85,925 | +8,106 | 0.00% | 341,319 |
| 2011-09-26 | 2011-09-22 | 3.553 | 77,819 | -8,106 | 0.00% | 276,479 |
| 2011-09-21 | 2011-09-19 | 3.664 | 85,925 | -8,106 | 0.00% | 314,819 |
| 2011-09-09 | 2011-09-07 | 4.009 | 94,031 | +8,106 | 0.00% | 376,998 |
| 2011-09-05 | 2011-09-01 | 4.318 | 85,925 | +8,106 | 0.00% | 370,999 |
| 2011-09-01 | 2011-08-30 | 4.318 | 77,819 | +11,348 | 0.00% | 335,999 |
| 2011-08-31 | 2011-08-29 | 4.404 | 66,471 | -8,106 | 0.00% | 292,742 |
| 2011-08-29 | 2011-08-25 | 4.404 | 74,577 | -8,106 | 0.00% | 328,441 |
| 2011-08-26 | 2011-08-24 | 4.207 | 82,683 | -16,212 | 0.00% | 347,821 |
| 2011-08-23 | 2011-08-19 | 3.911 | 98,895 | +8,106 | 0.00% | 386,739 |
| 2011-08-18 | 2011-08-16 | 4.330 | 90,789 | +16,212 | 0.00% | 393,120 |
| 2011-08-17 | 2011-08-15 | 4.355 | 74,577 | -16,212 | 0.00% | 324,761 |
| 2011-08-15 | 2011-08-11 | 4.281 | 90,789 | +8,106 | 0.00% | 388,640 |
| 2011-08-12 | 2011-08-10 | 4.367 | 82,683 | +16,212 | 0.00% | 361,081 |
| 2011-08-10 | 2011-08-08 | 4.663 | 66,471 | -8,106 | 0.00% | 309,962 |
| 2011-08-08 | 2011-08-04 | 4.823 | 74,577 | +8,106 | 0.00% | 359,721 |
| 2011-07-29 | 2011-07-27 | 5.033 | 66,471 | -16,212 | 0.00% | 334,562 |
| 2011-07-28 | 2011-07-26 | 4.959 | 82,683 | -8,106 | 0.00% | 410,041 |
| 2011-07-22 | 2011-07-20 | 4.786 | 90,789 | +8,106 | 0.00% | 434,560 |
| 2011-07-18 | 2011-07-14 | 4.811 | 82,683 | -3,242 | 0.00% | 397,801 |
| 2011-07-13 | 2011-07-11 | 4.898 | 85,925 | +8,106 | 0.00% | 420,818 |
| 2011-07-08 | 2011-07-06 | 5.046 | 77,819 | +11,348 | 0.00% | 392,639 |
| 2011-07-06 | 2011-07-04 | 5.157 | 66,471 | -8,106 | 0.00% | 342,762 |
| 2011-06-28 | 2011-06-24 | 5.009 | 74,577 | -8,106 | 0.00% | 373,521 |
| 2011-06-07 | 2011-06-02 | 4.922 | 82,683 | +8,106 | 0.00% | 406,981 |
| 2011-05-20 | 2011-05-18 | 5.329 | 74,577 | -11,348 | 0.00% | 397,442 |
| 2011-05-09 | 2011-05-05 | 5.070 | 85,925 | +19,454 | 0.00% | 435,658 |
| 2011-05-06 | 2011-05-04 | 5.009 | 66,471 | -8,106 | 0.00% | 332,922 |
| 2011-04-29 | 2011-04-27 | 4.972 | 74,577 | +8,106 | 0.00% | 370,761 |
| 2011-04-21 | 2011-04-19 | 5.255 | 66,471 | -8,106 | 0.00% | 349,322 |
| 2011-04-19 | 2011-04-15 | 5.316 | 74,577 | +1,375 | 0.00% | 396,471 |
| 2011-04-04 | 2011-03-31 | 4.889 | 73,202 | +7,957 | 0.00% | 357,881 |
| 2011-03-28 | 2011-03-24 | 5.329 | 65,245 | -63,654 | 0.00% | 347,680 |
| 2011-03-24 | 2011-03-22 | 5.203 | 128,899 | +15,914 | 0.01% | 670,681 |
| 2011-03-23 | 2011-03-21 | 5.191 | 112,985 | -39,784 | 0.00% | 586,458 |
| 2011-03-22 | 2011-03-18 | 4.814 | 152,769 | -23,870 | 0.01% | 735,360 |
| 2011-03-21 | 2011-03-17 | 4.437 | 176,639 | +103,437 | 0.01% | 783,659 |
| 2011-03-18 | 2011-03-16 | 5.077 | 73,202 | -7,957 | 0.00% | 371,681 |
| 2011-03-17 | 2011-03-15 | 4.826 | 81,159 | +4,775 | 0.00% | 391,682 |
| 2011-03-16 | 2011-03-14 | 5.241 | 76,384 | +7,956 | 0.00% | 400,317 |
| 2011-03-15 | 2011-03-11 | 5.605 | 68,428 | -47,740 | 0.00% | 383,561 |
| 2011-03-09 | 2011-03-07 | 5.957 | 116,168 | -4,774 | 0.00% | 692,039 |
| 2011-03-07 | 2011-03-03 | 5.781 | 120,942 | -3,183 | 0.01% | 699,199 |
| 2011-03-04 | 2011-03-02 | 5.643 | 124,125 | +7,957 | 0.01% | 700,441 |
| 2011-02-11 | 2011-02-09 | 5.832 | 116,168 | -7,957 | 0.00% | 677,440 |
| 2011-02-10 | 2011-02-08 | 5.693 | 124,125 | +7,957 | 0.01% | 706,681 |
| 2011-01-28 | 2011-01-26 | 5.907 | 116,168 | -501,273 | 0.00% | 686,200 |
| 2011-01-12 | 2011-01-10 | 6.586 | 617,441 | -55,697 | 0.03% | 4,066,238 |
| 2011-01-07 | 2011-01-05 | 6.736 | 673,138 | +3,182 | 0.03% | 4,534,558 |
| 2011-01-03 | 2010-12-29 | 6.234 | 669,956 | +23,870 | 0.03% | 4,176,322 |
| 2010-12-14 | 2010-12-10 | 7.026 | 646,086 | +23,871 | 0.03% | 4,539,083 |
| 2010-12-13 | 2010-12-09 | 7.151 | 622,215 | -66,837 | 0.03% | 4,449,577 |
| 2010-12-10 | 2010-12-08 | 6.862 | 689,052 | +15,914 | 0.03% | 4,728,361 |
| 2010-12-09 | 2010-12-07 | 6.975 | 673,138 | +42,966 | 0.03% | 4,695,298 |
| 2010-12-07 | 2010-12-03 | 6.963 | 630,172 | +7,957 | 0.03% | 4,387,679 |
| 2010-11-19 | 2010-11-17 | 5.982 | 622,215 | -596,754 | 0.03% | 3,722,318 |
| 2010-11-10 | 2010-11-08 | 7.038 | 1,218,969 | +39,783 | 0.05% | 8,579,199 |
| 2010-11-08 | 2010-11-04 | 7.088 | 1,179,186 | +1,592 | 0.05% | 8,358,483 |
| 2010-11-01 | 2010-10-28 | 6.171 | 1,177,594 | -3,183 | 0.05% | 7,266,798 |
| 2010-10-29 | 2010-10-27 | 5.920 | 1,180,777 | -128,899 | 0.05% | 6,989,640 |
| 2010-10-20 | 2010-10-18 | 6.008 | 1,309,676 | +3,183 | 0.06% | 7,867,881 |
| 2010-10-19 | 2010-10-15 | 6.108 | 1,306,493 | -23,870 | 0.06% | 7,980,119 |
| 2010-10-07 | 2010-10-05 | 5.693 | 1,330,363 | -23,870 | 0.06% | 7,574,158 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,354,233 | +1,193,507 | 0.06% | 7,284,558 |
| 2010-09-29 | 2010-09-27 | 5.165 | 160,726 | -15,913 | 0.01% | 830,222 |
| 2010-09-28 | 2010-09-24 | 4.952 | 176,639 | -15,914 | 0.01% | 874,679 |
| 2010-09-24 | 2010-09-21 | 4.889 | 192,553 | -15,913 | 0.01% | 941,382 |
| 2010-09-21 | 2010-09-17 | 4.788 | 208,466 | +15,913 | 0.01% | 998,220 |
| 2010-09-20 | 2010-09-16 | 4.776 | 192,553 | +7,957 | 0.01% | 919,602 |
| 2010-09-16 | 2010-09-14 | 4.876 | 184,596 | -7,957 | 0.01% | 900,161 |
| 2010-09-15 | 2010-09-13 | 5.039 | 192,553 | +7,957 | 0.01% | 970,350 |
| 2010-09-14 | 2010-09-10 | 4.950 | 184,596 | +11,027 | 0.01% | 913,724 |
| 2010-09-02 | 2010-08-31 | 4.413 | 173,569 | -15,636 | 0.01% | 765,902 |
| 2010-09-01 | 2010-08-30 | 4.387 | 189,205 | +15,636 | 0.01% | 830,058 |
| 2010-08-27 | 2010-08-25 | 4.541 | 173,569 | -7,818 | 0.01% | 788,102 |
| 2010-08-25 | 2010-08-23 | 4.553 | 181,387 | +7,818 | 0.01% | 825,920 |
| 2010-08-19 | 2010-08-17 | 4.796 | 173,569 | +7,819 | 0.01% | 832,502 |
| 2010-08-12 | 2010-08-10 | 4.822 | 165,750 | -7,819 | 0.01% | 799,239 |
| 2010-08-10 | 2010-08-06 | 4.848 | 173,569 | +31,274 | 0.01% | 841,382 |
| 2010-08-09 | 2010-08-05 | 4.950 | 142,295 | -7,818 | 0.01% | 704,340 |
| 2010-08-06 | 2010-08-04 | 4.899 | 150,113 | -23,456 | 0.01% | 735,358 |
| 2010-08-05 | 2010-08-03 | 4.809 | 173,569 | +7,819 | 0.01% | 834,722 |
| 2010-08-04 | 2010-08-02 | 4.873 | 165,750 | -7,819 | 0.01% | 807,719 |
| 2010-08-02 | 2010-07-29 | 4.694 | 173,569 | -7,818 | 0.01% | 814,742 |
| 2010-07-29 | 2010-07-27 | 4.515 | 181,387 | +7,818 | 0.01% | 818,960 |
| 2010-07-28 | 2010-07-26 | 4.515 | 173,569 | -7,818 | 0.01% | 783,662 |
| 2010-07-27 | 2010-07-23 | 4.553 | 181,387 | +7,818 | 0.01% | 825,920 |
| 2010-07-23 | 2010-07-21 | 4.489 | 173,569 | -7,818 | 0.01% | 779,222 |
| 2010-07-19 | 2010-07-15 | 4.362 | 181,387 | +7,818 | 0.01% | 791,120 |
| 2010-07-16 | 2010-07-14 | 4.438 | 173,569 | -7,818 | 0.01% | 770,342 |
| 2010-07-09 | 2010-07-07 | 4.425 | 181,387 | -7,818 | 0.01% | 802,720 |
| 2010-07-05 | 2010-06-30 | 4.464 | 189,205 | -15,637 | 0.01% | 844,578 |
| 2010-06-30 | 2010-06-28 | 4.477 | 204,842 | -23,455 | 0.01% | 916,999 |
| 2010-06-29 | 2010-06-25 | 4.451 | 228,297 | +7,818 | 0.01% | 1,016,158 |
| 2010-06-28 | 2010-06-24 | 4.579 | 220,479 | -7,818 | 0.01% | 1,009,560 |
| 2010-06-25 | 2010-06-23 | 4.630 | 228,297 | -15,637 | 0.01% | 1,057,038 |
| 2010-06-23 | 2010-06-21 | 4.605 | 243,934 | -15,637 | 0.01% | 1,123,199 |
| 2010-06-11 | 2010-06-09 | 4.349 | 259,571 | -23,455 | 0.01% | 1,128,800 |
| 2010-06-09 | 2010-06-07 | 4.387 | 283,026 | -15,637 | 0.01% | 1,241,659 |
| 2010-05-25 | 2010-05-20 | 4.323 | 298,663 | -7,818 | 0.01% | 1,291,160 |
| 2010-05-24 | 2010-05-19 | 4.362 | 306,481 | -7,819 | 0.01% | 1,336,718 |
| 2010-05-20 | 2010-05-18 | 4.477 | 314,300 | -7,818 | 0.01% | 1,407,001 |
| 2010-05-19 | 2010-05-17 | 4.310 | 322,118 | -15,637 | 0.01% | 1,388,439 |
| 2010-05-13 | 2010-05-11 | 4.438 | 337,755 | -15,637 | 0.01% | 1,499,040 |
| 2010-05-12 | 2010-05-10 | 4.502 | 353,392 | -31,274 | 0.02% | 1,591,041 |
| 2010-05-11 | 2010-05-07 | 4.259 | 384,666 | -7,818 | 0.02% | 1,638,362 |
| 2010-04-27 | 2010-04-23 | 4.784 | 392,484 | -7,818 | 0.02% | 1,877,480 |
| 2010-04-26 | 2010-04-22 | 4.745 | 400,302 | +7,818 | 0.02% | 1,899,519 |
| 2010-04-22 | 2010-04-20 | 4.771 | 392,484 | -7,818 | 0.02% | 1,872,460 |
| 2010-04-19 | 2010-04-15 | 4.924 | 400,302 | +7,818 | 0.02% | 1,971,198 |
| 2010-04-16 | 2010-04-14 | 5.052 | 392,484 | -4,691 | 0.02% | 1,982,900 |
| 2010-04-15 | 2010-04-13 | 5.116 | 397,175 | +4,691 | 0.02% | 2,032,000 |
| 2010-04-07 | 2010-03-31 | 4.835 | 392,484 | -7,818 | 0.02% | 1,897,560 |
| 2010-03-31 | 2010-03-29 | 4.796 | 400,302 | +7,818 | 0.02% | 1,919,999 |
| 2010-03-26 | 2010-03-24 | 4.911 | 392,484 | -15,637 | 0.02% | 1,927,680 |
| 2010-03-12 | 2010-03-10 | 4.873 | 408,121 | -7,818 | 0.02% | 1,988,821 |
| 2010-03-11 | 2010-03-09 | 4.771 | 415,939 | +7,818 | 0.02% | 1,984,359 |
| 2010-03-05 | 2010-03-03 | 4.899 | 408,121 | -7,818 | 0.02% | 1,999,261 |
| 2010-03-04 | 2010-03-02 | 4.579 | 415,939 | -7,819 | 0.02% | 1,904,559 |
| 2010-03-03 | 2010-03-01 | 4.592 | 423,758 | +7,819 | 0.02% | 1,945,782 |
| 2010-02-26 | 2010-02-24 | 4.605 | 415,939 | -15,637 | 0.02% | 1,915,199 |
| 2010-02-24 | 2010-02-22 | 4.413 | 431,576 | -7,818 | 0.02% | 1,904,400 |
| 2010-02-23 | 2010-02-19 | 4.362 | 439,394 | +23,455 | 0.02% | 1,916,419 |
| 2010-02-12 | 2010-02-10 | 4.425 | 415,939 | -15,637 | 0.02% | 1,840,719 |
| 2010-02-10 | 2010-02-08 | 4.285 | 431,576 | -15,637 | 0.02% | 1,849,200 |
| 2010-02-09 | 2010-02-05 | 4.246 | 447,213 | +7,819 | 0.02% | 1,899,041 |
| 2010-02-08 | 2010-02-04 | 4.400 | 439,394 | +23,455 | 0.02% | 1,933,279 |
| 2010-02-05 | 2010-02-03 | 4.502 | 415,939 | -7,819 | 0.02% | 1,872,639 |
| 2010-02-02 | 2010-01-29 | 4.349 | 423,758 | +7,819 | 0.02% | 1,842,802 |
| 2010-01-27 | 2010-01-25 | 4.425 | 415,939 | -7,819 | 0.02% | 1,840,719 |
| 2010-01-26 | 2010-01-22 | 4.464 | 423,758 | +7,819 | 0.02% | 1,891,582 |
| 2010-01-25 | 2010-01-21 | 4.502 | 415,939 | -15,637 | 0.02% | 1,872,639 |
| 2010-01-22 | 2010-01-20 | 4.668 | 431,576 | +7,818 | 0.02% | 2,014,800 |
| 2010-01-21 | 2010-01-19 | 4.899 | 423,758 | +7,819 | 0.02% | 2,075,862 |
| 2010-01-20 | 2010-01-18 | 4.911 | 415,939 | -10,946 | 0.02% | 2,042,879 |
| 2010-01-18 | 2010-01-14 | 4.796 | 426,885 | +3,127 | 0.02% | 2,047,501 |
| 2010-01-14 | 2010-01-12 | 4.975 | 423,758 | -7,818 | 0.02% | 2,108,382 |
| 2010-01-12 | 2010-01-08 | 4.809 | 431,576 | +7,818 | 0.02% | 2,075,520 |
| 2010-01-07 | 2010-01-05 | 4.579 | 423,758 | -7,818 | 0.02% | 1,940,362 |
| 2009-12-29 | 2009-12-24 | 4.464 | 431,576 | -15,637 | 0.02% | 1,926,480 |
| 2009-12-10 | 2009-12-08 | 4.643 | 447,213 | -7,818 | 0.02% | 2,076,361 |
| 2009-12-08 | 2009-12-04 | 4.656 | 455,031 | +15,637 | 0.02% | 2,118,479 |
| 2009-12-04 | 2009-12-02 | 4.720 | 439,394 | -15,637 | 0.02% | 2,073,778 |
| 2009-11-24 | 2009-11-20 | 4.924 | 455,031 | +23,455 | 0.02% | 2,240,699 |
| 2009-11-23 | 2009-11-19 | 4.975 | 431,576 | -7,818 | 0.02% | 2,147,280 |
| 2009-11-19 | 2009-11-17 | 4.950 | 439,394 | +7,818 | 0.02% | 2,174,938 |
| 2009-11-18 | 2009-11-16 | 4.950 | 431,576 | +15,637 | 0.02% | 2,136,240 |
| 2009-11-17 | 2009-11-13 | 4.860 | 415,939 | +7,818 | 0.02% | 2,021,599 |
| 2009-11-06 | 2009-11-04 | 4.758 | 408,121 | -15,637 | 0.02% | 1,941,841 |
| 2009-11-05 | 2009-11-03 | 4.630 | 423,758 | +15,637 | 0.02% | 1,962,042 |
| 2009-11-03 | 2009-10-30 | 4.758 | 408,121 | -7,818 | 0.02% | 1,941,841 |
| 2009-10-30 | 2009-10-28 | 4.835 | 415,939 | +7,818 | 0.02% | 2,010,959 |
| 2009-10-13 | 2009-10-09 | 4.899 | 408,121 | -23,455 | 0.02% | 1,999,261 |
| 2009-10-12 | 2009-10-08 | 4.784 | 431,576 | -23,455 | 0.02% | 2,064,480 |
| 2009-10-09 | 2009-10-07 | 4.758 | 455,031 | +7,818 | 0.02% | 2,165,039 |
| 2009-10-08 | 2009-10-06 | 4.694 | 447,213 | +15,637 | 0.02% | 2,099,241 |
| 2009-09-11 | 2009-09-09 | 5.142 | 431,576 | +15,637 | 0.02% | 2,219,040 |
| 2009-09-10 | 2009-09-08 | 5.180 | 415,939 | -15,637 | 0.02% | 2,154,599 |
| 2009-09-07 | 2009-09-03 | 4.643 | 431,576 | -7,818 | 0.02% | 2,003,760 |
| 2009-08-28 | 2009-08-26 | 4.758 | 439,394 | +15,636 | 0.02% | 2,090,638 |
| 2009-08-27 | 2009-08-25 | 4.796 | 423,758 | -7,818 | 0.02% | 2,032,502 |
| 2009-08-25 | 2009-08-21 | 4.592 | 431,576 | -7,818 | 0.02% | 1,981,680 |
| 2009-08-24 | 2009-08-20 | 4.528 | 439,394 | -23,456 | 0.02% | 1,989,478 |
| 2009-08-21 | 2009-08-19 | 4.438 | 462,850 | -15,636 | 0.02% | 2,054,242 |
| 2009-08-20 | 2009-08-18 | 4.246 | 478,486 | +15,636 | 0.02% | 2,031,838 |
| 2009-08-19 | 2009-08-17 | 4.387 | 462,850 | +15,637 | 0.02% | 2,030,562 |
| 2009-08-14 | 2009-08-12 | 4.988 | 447,213 | +23,455 | 0.02% | 2,230,801 |
| 2009-08-13 | 2009-08-11 | 4.963 | 423,758 | -7,818 | 0.02% | 2,102,962 |
| 2009-08-12 | 2009-08-10 | 4.988 | 431,576 | +23,455 | 0.02% | 2,152,800 |
| 2009-08-11 | 2009-08-07 | 4.911 | 408,121 | -15,637 | 0.02% | 2,004,481 |
| 2009-08-10 | 2009-08-06 | 5.142 | 423,758 | +7,819 | 0.02% | 2,178,842 |
| 2009-08-07 | 2009-08-05 | 5.116 | 415,939 | +23,455 | 0.02% | 2,127,999 |
| 2009-08-05 | 2009-08-03 | 5.334 | 392,484 | -15,637 | 0.02% | 2,093,341 |
| 2009-08-04 | 2009-07-31 | 5.206 | 408,121 | -18,764 | 0.02% | 2,124,541 |
| 2009-08-03 | 2009-07-30 | 5.116 | 426,885 | +18,764 | 0.02% | 2,184,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 408,121 | +39,092 | 0.02% | 2,056,681 |
| 2009-07-30 | 2009-07-28 | 5.308 | 369,029 | +46,911 | 0.02% | 1,958,802 |
| 2009-07-29 | 2009-07-27 | 4.975 | 322,118 | -70,366 | 0.01% | 1,602,679 |
| 2009-07-24 | 2009-07-22 | 4.592 | 392,484 | +31,274 | 0.02% | 1,802,180 |
| 2009-07-23 | 2009-07-21 | 4.617 | 361,210 | +15,637 | 0.02% | 1,667,819 |
| 2009-07-22 | 2009-07-20 | 4.720 | 345,573 | -15,637 | 0.01% | 1,630,978 |
| 2009-07-21 | 2009-07-17 | 4.605 | 361,210 | +7,818 | 0.02% | 1,663,199 |
| 2009-07-20 | 2009-07-16 | 4.553 | 353,392 | +54,729 | 0.02% | 1,609,121 |
| 2009-07-17 | 2009-07-15 | 4.720 | 298,663 | -46,910 | 0.01% | 1,409,580 |
| 2009-07-15 | 2009-07-13 | 4.489 | 345,573 | +46,910 | 0.01% | 1,551,418 |
| 2009-07-14 | 2009-07-10 | 4.643 | 298,663 | -15,637 | 0.01% | 1,386,660 |
| 2009-07-13 | 2009-07-09 | 4.579 | 314,300 | -39,092 | 0.01% | 1,439,161 |
| 2009-07-10 | 2009-07-08 | 4.336 | 353,392 | +39,092 | 0.02% | 1,532,281 |
| 2009-06-29 | 2009-06-25 | 4.298 | 314,300 | -7,818 | 0.01% | 1,350,721 |
| 2009-06-24 | 2009-06-22 | 4.208 | 322,118 | +7,818 | 0.01% | 1,355,479 |
| 2009-06-23 | 2009-06-19 | 4.272 | 314,300 | +15,637 | 0.01% | 1,342,681 |
| 2009-06-16 | 2009-06-12 | 4.566 | 298,663 | -15,637 | 0.01% | 1,363,740 |
| 2009-06-15 | 2009-06-11 | 4.668 | 314,300 | +7,819 | 0.01% | 1,467,301 |
| 2009-06-12 | 2009-06-10 | 4.681 | 306,481 | +7,818 | 0.01% | 1,434,718 |
| 2009-06-10 | 2009-06-08 | 4.911 | 298,663 | +15,637 | 0.01% | 1,466,880 |
| 2009-06-09 | 2009-06-05 | 4.950 | 283,026 | -7,819 | 0.01% | 1,400,939 |
| 2009-06-08 | 2009-06-04 | 4.899 | 290,845 | +28,147 | 0.01% | 1,424,762 |
| 2009-06-05 | 2009-06-03 | 4.975 | 262,698 | +15,636 | 0.01% | 1,307,038 |
| 2009-06-04 | 2009-06-02 | 4.988 | 247,062 | -15,636 | 0.01% | 1,232,402 |
| 2009-05-29 | 2009-05-26 | 4.643 | 262,698 | -12,510 | 0.01% | 1,219,678 |
| 2009-05-27 | 2009-05-25 | 4.515 | 275,208 | -93,821 | 0.01% | 1,242,561 |
| 2009-05-26 | 2009-05-22 | 4.272 | 369,029 | -62,547 | 0.02% | 1,576,481 |
| 2009-05-25 | 2009-05-21 | 4.323 | 431,576 | +15,637 | 0.02% | 1,865,760 |
| 2009-05-22 | 2009-05-20 | 4.592 | 415,939 | +15,637 | 0.02% | 1,910,181 |
| 2009-05-21 | 2009-05-19 | 4.527 | 400,302 | +15,532 | 0.02% | 1,812,256 |
| 2009-05-20 | 2009-05-18 | 4.436 | 384,770 | -15,330 | 0.02% | 1,706,799 |
| 2009-05-19 | 2009-05-15 | 4.123 | 400,100 | +15,330 | 0.02% | 1,649,521 |
| 2009-05-18 | 2009-05-14 | 4.071 | 384,770 | -15,330 | 0.02% | 1,566,239 |
| 2009-05-15 | 2009-05-13 | 4.227 | 400,100 | -30,659 | 0.02% | 1,691,281 |
| 2009-05-14 | 2009-05-12 | 4.188 | 430,759 | -4,599 | 0.02% | 1,804,021 |
| 2009-05-13 | 2009-05-11 | 4.175 | 435,358 | +84,313 | 0.02% | 1,817,602 |
| 2009-05-12 | 2009-05-08 | 4.318 | 351,045 | +65,916 | 0.02% | 1,515,978 |
| 2009-05-11 | 2009-05-07 | 4.410 | 285,129 | -19,928 | 0.01% | 1,257,362 |
| 2009-05-08 | 2009-05-06 | 4.318 | 305,057 | -22,994 | 0.01% | 1,317,380 |
| 2009-05-07 | 2009-05-05 | 3.875 | 328,051 | -7,665 | 0.01% | 1,271,159 |
| 2009-05-05 | 2009-04-30 | 3.653 | 335,716 | -3,066 | 0.01% | 1,226,400 |
| 2009-05-04 | 2009-04-29 | 3.379 | 338,782 | -7,665 | 0.01% | 1,144,781 |
| 2009-04-30 | 2009-04-28 | 3.275 | 346,447 | +26,061 | 0.02% | 1,134,522 |
| 2009-04-21 | 2009-04-17 | 3.992 | 320,386 | -99,642 | 0.01% | 1,279,078 |
| 2009-04-20 | 2009-04-16 | 3.666 | 420,028 | -156,361 | 0.02% | 1,539,880 |
| 2009-04-17 | 2009-04-15 | 3.418 | 576,389 | +7,665 | 0.03% | 1,970,240 |
| 2009-04-16 | 2009-04-14 | 3.366 | 568,724 | -7,665 | 0.02% | 1,914,359 |
| 2009-04-15 | 2009-04-09 | 3.314 | 576,389 | -45,988 | 0.03% | 1,910,080 |
| 2009-04-14 | 2009-04-08 | 3.092 | 622,377 | +122,636 | 0.03% | 1,924,439 |
| 2009-04-08 | 2009-04-06 | 3.288 | 499,741 | -38,324 | 0.02% | 1,643,039 |
| 2009-04-07 | 2009-04-03 | 3.170 | 538,065 | -19,929 | 0.02% | 1,705,859 |
| 2009-04-06 | 2009-04-02 | 3.066 | 557,994 | -22,994 | 0.02% | 1,710,801 |
| 2009-04-01 | 2009-03-30 | 2.909 | 580,988 | +45,989 | 0.03% | 1,690,341 |
| 2009-03-31 | 2009-03-27 | 3.131 | 534,999 | -32,192 | 0.02% | 1,675,199 |
| 2009-03-30 | 2009-03-26 | 3.053 | 567,191 | -90,444 | 0.02% | 1,731,599 |
| 2009-03-27 | 2009-03-25 | 2.792 | 657,635 | -38,324 | 0.03% | 1,836,119 |
| 2009-03-26 | 2009-03-24 | 2.753 | 695,959 | +61,318 | 0.03% | 1,915,880 |
| 2009-03-25 | 2009-03-23 | 2.792 | 634,641 | -38,324 | 0.03% | 1,771,920 |
| 2009-03-24 | 2009-03-20 | 2.662 | 672,965 | +53,654 | 0.03% | 1,791,121 |
| 2009-03-23 | 2009-03-19 | 2.779 | 619,311 | -22,995 | 0.03% | 1,721,039 |
| 2009-03-19 | 2009-03-17 | 2.570 | 642,306 | -45,988 | 0.03% | 1,650,861 |
| 2009-03-18 | 2009-03-16 | 2.596 | 688,294 | +15,329 | 0.03% | 1,787,019 |
| 2009-03-17 | 2009-03-13 | 2.492 | 672,965 | +30,659 | 0.03% | 1,676,981 |
| 2009-03-16 | 2009-03-12 | 2.492 | 642,306 | +7,665 | 0.03% | 1,600,581 |
| 2009-03-13 | 2009-03-11 | 2.675 | 634,641 | +50,587 | 0.03% | 1,697,400 |
| 2009-03-10 | 2009-03-06 | 2.609 | 584,054 | +15,330 | 0.03% | 1,524,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 568,724 | +53,653 | 0.02% | 1,535,940 |
| 2009-03-06 | 2009-03-04 | 2.896 | 515,071 | -53,653 | 0.02% | 1,491,840 |
| 2009-03-05 | 2009-03-03 | 2.492 | 568,724 | +29,126 | 0.02% | 1,417,220 |
| 2009-03-04 | 2009-03-02 | 2.440 | 539,598 | -61,318 | 0.02% | 1,316,480 |
| 2009-03-03 | 2009-02-27 | 2.557 | 600,916 | +19,928 | 0.03% | 1,536,640 |
| 2009-02-27 | 2009-02-25 | 2.766 | 580,988 | +15,330 | 0.03% | 1,606,961 |
| 2009-02-26 | 2009-02-24 | 2.831 | 565,658 | -52,121 | 0.02% | 1,601,459 |
| 2009-02-25 | 2009-02-23 | 2.962 | 617,779 | +15,330 | 0.03% | 1,829,621 |
| 2009-02-24 | 2009-02-20 | 2.896 | 602,449 | +22,994 | 0.03% | 1,744,920 |
| 2009-02-23 | 2009-02-19 | 3.001 | 579,455 | +33,725 | 0.03% | 1,738,801 |
| 2009-02-20 | 2009-02-18 | 3.177 | 545,730 | +99,642 | 0.02% | 1,733,935 |
| 2009-02-19 | 2009-02-17 | 3.244 | 446,088 | +11,961 | 0.02% | 1,447,246 |
| 2009-02-17 | 2009-02-13 | 3.352 | 434,127 | +29,837 | 0.02% | 1,455,001 |
| 2009-02-16 | 2009-02-12 | 3.352 | 404,290 | +7,459 | 0.02% | 1,355,001 |
| 2009-02-13 | 2009-02-11 | 3.405 | 396,831 | +22,378 | 0.02% | 1,351,282 |
| 2009-02-12 | 2009-02-10 | 3.486 | 374,453 | +14,919 | 0.02% | 1,305,200 |
| 2009-02-10 | 2009-02-06 | 3.606 | 359,534 | -7,460 | 0.02% | 1,296,578 |
| 2009-02-09 | 2009-02-05 | 3.539 | 366,994 | -37,296 | 0.02% | 1,298,881 |
| 2009-02-06 | 2009-02-04 | 3.419 | 404,290 | +52,215 | 0.02% | 1,382,101 |
| 2009-02-02 | 2009-01-29 | 3.285 | 352,075 | -2,984 | 0.02% | 1,156,399 |
| 2009-01-30 | 2009-01-23 | 3.150 | 355,059 | -11,935 | 0.02% | 1,118,600 |
| 2009-01-23 | 2009-01-21 | 2.923 | 366,994 | +14,919 | 0.02% | 1,072,561 |
| 2009-01-20 | 2009-01-16 | 3.177 | 352,075 | -14,919 | 0.02% | 1,118,639 |
| 2009-01-16 | 2009-01-14 | 3.244 | 366,994 | -80,559 | 0.02% | 1,190,641 |
| 2009-01-14 | 2009-01-12 | 3.459 | 447,553 | +14,918 | 0.02% | 1,547,999 |
| 2009-01-12 | 2009-01-08 | 3.740 | 432,635 | +7,459 | 0.02% | 1,618,201 |
| 2009-01-09 | 2009-01-07 | 3.982 | 425,176 | +22,378 | 0.02% | 1,692,902 |
| 2009-01-08 | 2009-01-06 | 4.585 | 402,798 | +14,919 | 0.02% | 1,846,800 |
| 2009-01-06 | 2009-01-02 | 4.370 | 387,879 | -14,919 | 0.02% | 1,695,198 |
| 2008-12-23 | 2008-12-19 | 4.223 | 402,798 | +14,919 | 0.02% | 1,701,000 |
| 2008-12-22 | 2008-12-18 | 4.210 | 387,879 | -7,460 | 0.02% | 1,632,798 |
| 2008-12-19 | 2008-12-17 | 3.821 | 395,339 | -7,459 | 0.02% | 1,510,501 |
| 2008-12-16 | 2008-12-12 | 3.539 | 402,798 | -14,918 | 0.02% | 1,425,600 |
| 2008-12-15 | 2008-12-11 | 3.687 | 417,716 | +44,755 | 0.02% | 1,539,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 372,961 | +44,755 | 0.02% | 1,535,000 |
| 2008-12-11 | 2008-12-09 | 4.330 | 328,206 | +7,459 | 0.01% | 1,421,201 |
| 2008-12-10 | 2008-12-08 | 4.397 | 320,747 | -59,673 | 0.01% | 1,410,402 |
| 2008-12-09 | 2008-12-05 | 3.915 | 380,420 | -52,215 | 0.02% | 1,489,199 |
| 2008-12-08 | 2008-12-04 | 3.593 | 432,635 | +52,215 | 0.02% | 1,554,401 |
| 2008-12-04 | 2008-12-02 | 3.459 | 380,420 | +22,377 | 0.02% | 1,315,799 |
| 2008-12-03 | 2008-12-01 | 3.700 | 358,043 | +14,919 | 0.02% | 1,324,801 |
| 2008-12-02 | 2008-11-28 | 3.714 | 343,124 | +14,918 | 0.02% | 1,274,199 |
| 2008-12-01 | 2008-11-27 | 3.740 | 328,206 | +14,919 | 0.01% | 1,227,601 |
| 2008-11-28 | 2008-11-26 | 3.566 | 313,287 | -44,756 | 0.01% | 1,117,199 |
| 2008-11-24 | 2008-11-20 | 2.923 | 358,043 | +7,460 | 0.02% | 1,046,401 |
| 2008-11-20 | 2008-11-18 | 3.352 | 350,583 | +22,377 | 0.02% | 1,174,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 328,206 | +14,919 | 0.01% | 1,122,001 |
| 2008-11-14 | 2008-11-12 | 3.646 | 313,287 | +14,918 | 0.01% | 1,142,399 |
| 2008-11-12 | 2008-11-10 | 3.714 | 298,369 | -82,051 | 0.01% | 1,108,001 |
| 2008-11-10 | 2008-11-06 | 3.083 | 380,420 | +14,918 | 0.02% | 1,172,999 |
| 2008-11-07 | 2008-11-05 | 3.311 | 365,502 | +7,459 | 0.02% | 1,210,301 |
| 2008-11-03 | 2008-10-30 | 2.681 | 358,043 | -14,918 | 0.02% | 960,001 |
| 2008-10-29 | 2008-10-27 | 1.904 | 372,961 | +14,918 | 0.02% | 710,000 |
| 2008-10-28 | 2008-10-24 | 2.306 | 358,043 | +22,378 | 0.02% | 825,601 |
| 2008-10-23 | 2008-10-21 | 2.721 | 335,665 | +29,837 | 0.02% | 913,500 |
| 2008-10-13 | 2008-10-09 | 2.440 | 305,828 | -7,459 | 0.01% | 746,200 |
| 2008-10-10 | 2008-10-08 | 2.413 | 313,287 | +29,837 | 0.01% | 755,999 |
| 2008-09-18 | 2008-09-16 | 2.963 | 283,450 | -7,460 | 0.01% | 839,799 |
| 2008-09-17 | 2008-09-12 | 3.298 | 290,910 | +7,460 | 0.01% | 959,401 |
| 2008-09-04 | 2008-09-02 | 4.424 | 283,450 | -7,460 | 0.01% | 1,253,998 |
| 2008-09-02 | 2008-08-29 | 4.357 | 290,910 | +7,460 | 0.01% | 1,267,502 |
| 2008-08-12 | 2008-08-08 | 4.196 | 283,450 | -7,460 | 0.01% | 1,189,398 |
| 2008-08-08 | 2008-08-05 | 4.344 | 290,910 | -14,918 | 0.01% | 1,263,602 |
| 2008-08-05 | 2008-08-01 | 4.451 | 305,828 | +44,755 | 0.01% | 1,361,200 |
| 2008-08-01 | 2008-07-30 | 4.853 | 261,073 | -11,934 | 0.01% | 1,267,001 |
| 2008-07-31 | 2008-07-29 | 4.840 | 273,007 | +11,934 | 0.01% | 1,321,258 |
| 2008-07-30 | 2008-07-28 | 5.014 | 261,073 | -14,918 | 0.01% | 1,309,001 |
| 2008-07-29 | 2008-07-25 | 5.001 | 275,991 | +14,918 | 0.01% | 1,380,099 |
| 2008-07-28 | 2008-07-24 | 5.228 | 261,073 | +22,378 | 0.01% | 1,365,001 |
| 2008-06-25 | 2008-06-23 | 5.295 | 238,695 | -7,459 | 0.01% | 1,264,000 |
| 2008-06-20 | 2008-06-18 | 5.295 | 246,154 | +7,459 | 0.01% | 1,303,498 |
| 2008-06-17 | 2008-06-13 | 5.269 | 238,695 | -7,459 | 0.01% | 1,257,600 |
| 2008-06-13 | 2008-06-11 | 5.497 | 246,154 | +7,459 | 0.01% | 1,352,998 |
| 2008-06-05 | 2008-06-03 | 5.966 | 238,695 | +14,918 | 0.01% | 1,424,000 |
| 2008-05-23 | 2008-05-21 | 6.261 | 223,777 | +7,460 | 0.01% | 1,401,002 |
| 2008-05-22 | 2008-05-20 | 6.381 | 216,317 | +16,410 | 0.01% | 1,380,397 |
| 2008-04-30 | 2008-04-28 | 5.952 | 199,907 | -7,459 | 0.01% | 1,189,919 |
| 2008-04-21 | 2008-04-17 | 5.349 | 207,366 | +2,983 | 0.01% | 1,109,218 |
| 2008-04-15 | 2008-04-11 | 6.073 | 204,383 | -7,459 | 0.01% | 1,241,222 |
| 2008-04-11 | 2008-04-09 | 5.952 | 211,842 | +4,476 | 0.01% | 1,260,961 |
| 2008-04-09 | 2008-04-07 | 6.690 | 207,366 | -4,476 | 0.01% | 1,387,218 |
| 2008-04-02 | 2008-03-31 | 6.368 | 211,842 | +4,476 | 0.01% | 1,349,001 |
| 2008-04-01 | 2008-03-28 | 6.690 | 207,366 | -4,476 | 0.01% | 1,387,218 |
| 2008-03-31 | 2008-03-27 | 6.395 | 211,842 | +4,476 | 0.01% | 1,354,681 |
| 2008-03-28 | 2008-03-26 | 6.033 | 207,366 | -4,476 | 0.01% | 1,250,998 |
| 2008-03-26 | 2008-03-20 | 5.362 | 211,842 | +4,476 | 0.01% | 1,136,001 |
| 2008-03-14 | 2008-03-12 | 6.944 | 207,366 | -7,460 | 0.01% | 1,440,038 |
| 2008-03-06 | 2008-03-04 | 7.347 | 214,826 | -7,459 | 0.01% | 1,578,243 |
| 2008-03-04 | 2008-02-29 | 7.615 | 222,285 | +7,459 | 0.01% | 1,692,642 |
| 2008-02-25 | 2008-02-21 | 8.272 | 214,826 | +7,460 | 0.01% | 1,776,964 |
| 2008-01-24 | 2008-01-22 | 6.985 | 207,366 | -7,460 | 0.01% | 1,448,378 |
| 2008-01-18 | 2008-01-16 | 8.580 | 214,826 | +7,460 | 0.01% | 1,843,204 |
| 2008-01-17 | 2008-01-15 | 9.237 | 207,366 | -7,460 | 0.01% | 1,915,417 |
| 2008-01-16 | 2008-01-14 | 9.572 | 214,826 | -7,459 | 0.01% | 2,056,324 |
| 2008-01-09 | 2008-01-07 | 8.768 | 222,285 | +14,919 | 0.01% | 1,948,922 |
| 2008-01-03 | 2007-12-31 | 8.848 | 207,366 | -19,394 | 0.01% | 1,834,797 |
| 2007-12-19 | 2007-12-17 | 7.333 | 226,760 | -4,476 | 0.01% | 1,662,878 |
| 2007-12-17 | 2007-12-13 | 8.111 | 231,236 | -7,459 | 0.01% | 1,875,501 |
| 2007-12-14 | 2007-12-12 | 8.191 | 238,695 | +26,853 | 0.01% | 1,955,199 |
| 2007-11-21 | 2007-11-19 | 8.848 | 211,842 | -7,459 | 0.01% | 1,874,401 |
| 2007-11-20 | 2007-11-16 | 9.143 | 219,301 | +14,918 | 0.01% | 2,005,079 |
| 2007-11-19 | 2007-11-15 | 9.827 | 204,383 | +14,919 | 0.01% | 2,008,423 |
| 2007-11-16 | 2007-11-14 | 9.532 | 189,464 | +7,459 | 0.01% | 1,805,938 |
| 2007-11-13 | 2007-11-09 | 9.344 | 182,005 | -4,476 | 0.01% | 1,700,680 |
| 2007-11-12 | 2007-11-08 | 9.398 | 186,481 | +4,476 | 0.01% | 1,752,504 |
| 2007-11-08 | 2007-11-06 | 9.451 | 182,005 | -7,459 | 0.01% | 1,720,200 |
| 2007-11-07 | 2007-11-05 | 9.291 | 189,464 | +74,592 | 0.01% | 1,760,218 |
| 2007-11-05 | 2007-11-01 | 10.631 | 114,872 | -11,935 | 0.01% | 1,221,220 |
| 2007-11-02 | 2007-10-31 | 10.175 | 126,807 | +4,476 | 0.01% | 1,290,302 |
| 2007-11-01 | 2007-10-30 | 10.430 | 122,331 | +14,918 | 0.01% | 1,275,918 |
| 2007-10-30 | 2007-10-26 | 10.819 | 107,413 | -7,459 | 0.00% | 1,162,082 |
| 2007-10-26 | 2007-10-24 | 11.020 | 114,872 | +14,918 | 0.01% | 1,265,880 |
| 2007-10-25 | 2007-10-23 | 10.578 | 99,954 | +50,723 | 0.00% | 1,057,265 |
| 2007-10-23 | 2007-10-18 | 10.001 | 49,231 | +44,755 | 0.00% | 492,361 |
| 2007-10-22 | 2007-10-17 | 10.376 | 4,476 | -10,442 | 0.00% | 46,445 |
| 2007-10-18 | 2007-10-16 | 9.599 | 14,918 | +7,459 | 0.00% | 143,196 |
| 2007-10-17 | 2007-10-15 | 8.701 | 7,459 | -40,280 | 0.00% | 64,898 |
| 2007-10-16 | 2007-10-12 | 7.950 | 47,739 | -22,378 | 0.00% | 379,520 |
| 2007-10-12 | 2007-10-10 | 7.950 | 70,117 | +7,460 | 0.00% | 557,423 |
| 2007-10-09 | 2007-10-05 | 8.138 | 62,657 | -7,460 | 0.00% | 509,876 |
| 2007-10-08 | 2007-10-04 | 7.963 | 70,117 | -7,459 | 0.00% | 558,363 |
| 2007-10-05 | 2007-10-03 | 7.843 | 77,576 | +17,902 | 0.00% | 608,401 |
| 2007-10-04 | 2007-10-02 | 8.634 | 59,674 | -29,837 | 0.00% | 515,202 |
| 2007-10-02 | 2007-09-27 | 8.111 | 89,511 | -335,665 | 0.00% | 726,003 |
| 2007-09-28 | 2007-09-25 | 8.017 | 425,176 | -37,296 | 0.02% | 3,408,603 |
| 2007-09-25 | 2007-09-21 | 7.454 | 462,472 | -14,918 | 0.02% | 3,447,202 |
| 2007-09-21 | 2007-09-19 | 6.864 | 477,390 | +7,459 | 0.02% | 3,276,799 |
| 2007-09-20 | 2007-09-18 | 6.824 | 469,931 | +7,459 | 0.02% | 3,206,701 |
| 2007-09-19 | 2007-09-17 | 6.784 | 462,472 | +7,460 | 0.02% | 3,137,202 |
| 2007-09-18 | 2007-09-14 | 6.743 | 455,012 | -7,460 | 0.02% | 3,068,297 |
| 2007-09-17 | 2007-09-13 | 6.810 | 462,472 | -7,459 | 0.02% | 3,149,602 |
| 2007-09-14 | 2007-09-12 | 6.904 | 469,931 | -7,459 | 0.02% | 3,244,501 |
| 2007-09-13 | 2007-09-11 | 6.998 | 477,390 | +29,837 | 0.02% | 3,340,799 |
| 2007-09-12 | 2007-09-10 | 7.146 | 447,553 | -37,296 | 0.02% | 3,197,998 |
| 2007-09-11 | 2007-09-07 | 6.542 | 484,849 | +7,459 | 0.02% | 3,171,998 |
| 2007-09-10 | 2007-09-06 | 6.596 | 477,390 | -34,313 | 0.02% | 3,148,799 |
| 2007-09-06 | 2007-09-04 | 6.247 | 511,703 | -7,459 | 0.02% | 3,196,763 |
| 2007-09-05 | 2007-09-03 | 6.247 | 519,162 | +79,068 | 0.02% | 3,243,361 |
| 2007-09-04 | 2007-08-31 | 6.690 | 440,094 | +323,730 | 0.02% | 2,944,100 |
| 2007-08-21 | 2007-08-17 | 4.706 | 116,364 | -22,378 | 0.01% | 547,561 |
| 2007-08-20 | 2007-08-16 | 4.706 | 138,742 | +22,378 | 0.01% | 652,862 |
| 2007-08-17 | 2007-08-15 | 4.907 | 116,364 | -22,378 | 0.01% | 570,961 |
| 2007-08-16 | 2007-08-14 | 5.001 | 138,742 | -26,853 | 0.01% | 693,782 |
| 2007-08-07 | 2007-08-03 | 4.719 | 165,595 | -7,459 | 0.01% | 781,441 |
| 2007-08-06 | 2007-08-02 | 4.732 | 173,054 | -7,459 | 0.01% | 818,960 |
| 2007-08-03 | 2007-08-01 | 4.840 | 180,513 | +53,706 | 0.01% | 873,619 |
| 2007-07-31 | 2007-07-27 | 5.054 | 126,807 | -14,918 | 0.01% | 640,901 |
| 2007-07-30 | 2007-07-26 | 5.135 | 141,725 | +14,918 | 0.01% | 727,699 |
| 2007-07-26 | 2007-07-24 | 5.362 | 126,807 | -49,231 | 0.01% | 680,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 176,038 | +4,476 | 0.01% | 920,402 |
| 2007-07-24 | 2007-07-20 | 5.094 | 171,562 | -29,837 | 0.01% | 874,000 |
| 2007-07-23 | 2007-07-19 | 4.974 | 201,399 | +7,459 | 0.01% | 1,001,700 |
| 2007-07-19 | 2007-07-17 | 5.108 | 193,940 | +14,919 | 0.01% | 990,601 |
| 2007-07-17 | 2007-07-13 | 4.947 | 179,021 | -7,460 | 0.01% | 885,598 |
| 2007-07-16 | 2007-07-12 | 4.853 | 186,481 | +14,919 | 0.01% | 905,002 |
| 2007-07-12 | 2007-07-10 | 4.893 | 171,562 | +14,918 | 0.01% | 839,500 |
| 2007-07-11 | 2007-07-09 | 4.960 | 156,644 | +37,296 | 0.01% | 777,002 |
| 2007-07-06 | 2007-07-04 | 4.853 | 119,348 | +7,460 | 0.01% | 579,202 |
| 2007-07-03 | 2007-06-28 | 4.759 | 111,888 | -4,476 | 0.01% | 532,498 |
| 2007-06-28 | 2007-06-26 | 4.974 | 116,364 | -7,459 | 0.01% | 578,761 |
| 2007-06-27 | 2007-06-25 | 4.960 | 123,823 | +14,918 | 0.01% | 614,200 |
| 2007-06-26 | 2007-06-22 | 5.081 | 108,905 | 0.00% | 553,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy