History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 -32,000
2021-07-09 2021-07-07 2.101 32,000 +1,393 0.00% 67,247
2020-12-11 2020-12-09 2.363 30,607 -9,565 0.00% 72,320
2020-07-31 2020-07-29 2.415 40,172 +9,565 0.00% 97,020
2020-04-27 2020-04-23 2.457 30,607 -9,565 0.00% 75,200
2020-02-11 2020-02-07 2.446 40,172 -9,565 0.00% 98,280
2020-02-04 2020-01-31 2.415 49,737 +9,565 0.00% 120,121
2020-01-06 2020-01-02 2.739 40,172 -9,565 0.00% 110,040
2019-12-17 2019-12-13 2.582 49,737 -9,564 0.00% 128,441
2019-12-11 2019-12-09 2.499 59,301 +9,564 0.00% 148,179
2019-09-25 2019-09-23 2.614 49,737 +9,565 0.00% 130,001
2019-08-22 2019-08-20 2.551 40,172 -3,826 0.00% 102,480
2019-06-21 2019-06-19 3.001 43,998 +1,084 0.00% 132,052
2019-03-21 2019-03-19 3.216 42,914 -9,330 0.00% 137,999
2018-12-18 2018-12-14 2.787 52,244 -14,926 0.00% 145,601
2018-07-17 2018-07-13 2.953 67,170 +2,800 0.00% 198,350
2018-05-17 2018-05-15 3.311 64,370 -8,940 0.00% 213,122
2018-04-27 2018-04-25 3.020 73,310 -17,880 0.00% 221,401
2018-04-18 2018-04-16 3.065 91,190 +17,880 0.00% 279,480
2018-04-12 2018-04-10 3.065 73,310 +8,940 0.00% 224,681
2018-02-14 2018-02-12 3.132 64,370 +10,729 0.00% 201,602
2017-11-28 2017-11-24 3.546 53,641 +8,940 0.00% 190,199
2017-10-17 2017-10-13 3.960 44,701 -8,940 0.00% 177,000
2017-09-28 2017-09-26 3.859 53,641 +8,940 0.00% 206,999
2017-08-24 2017-08-21 3.803 44,701 +8,940 0.00% 170,000
2017-08-10 2017-08-08 4.038 35,761 -26,820 0.00% 144,401
2017-08-03 2017-08-01 4.161 62,581 -8,941 0.00% 260,398
2017-07-13 2017-07-11 3.971 71,522 +8,941 0.00% 284,001
2017-06-30 2017-06-28 4.217 62,581 +8,940 0.00% 263,898
2017-06-12 2017-06-08 3.982 53,641 -8,940 0.00% 213,599
2017-06-05 2017-06-01 3.714 62,581 +8,940 0.00% 232,398
2017-04-28 2017-04-26 4.150 53,641 +8,940 0.00% 222,599
2017-02-17 2017-02-15 4.508 44,701 -8,940 0.00% 201,500
2016-10-11 2016-10-06 4.228 53,641 +8,940 0.00% 226,799
2016-08-18 2016-08-16 4.027 44,701 -12,516 0.00% 180,000
2016-08-09 2016-08-05 3.613 57,217 +3,576 0.00% 206,719
2016-07-19 2016-07-15 3.680 53,641 +8,940 0.00% 197,399
2016-03-14 2016-03-10 3.702 44,701 -3,576 0.00% 165,500
2016-03-10 2016-03-08 3.893 48,277 +3,576 0.00% 187,919
2015-10-07 2015-10-05 5.101 44,701 -894,021 0.00% 228,000
2015-10-06 2015-10-02 5.078 938,722 +894,021 0.04% 4,766,999
2015-07-13 2015-07-09 5.604 44,701 -89,402 0.00% 250,500
2015-07-10 2015-07-08 4.698 134,103 +89,402 0.01% 629,999
2015-05-26 2015-05-21 8.836 44,701 -89,402 0.00% 395,000
2015-05-22 2015-05-20 8.915 134,103 +89,402 0.01% 1,195,499
2015-05-19 2015-05-15 8.613 44,701 -804,619 0.00% 385,000
2015-05-18 2015-05-14 8.680 849,320 +804,619 0.03% 7,372,000
2015-05-12 2015-05-08 8.233 44,701 +427 0.00% 368,014
2015-04-27 2015-04-23 9.848 44,274 -867,773 0.00% 435,999
2015-04-23 2015-04-21 9.091 912,047 +885,483 0.03% 8,291,498
2015-04-13 2015-04-09 8.402 26,564 -194,807 0.00% 223,196
2015-04-10 2015-04-08 8.831 221,371 +194,807 0.01% 1,955,003
2015-04-09 2015-04-02 7.036 26,564 -354,194 0.00% 186,897
2015-04-08 2015-04-01 5.918 380,758 +177,097 0.01% 2,253,203
2015-04-01 2015-03-30 5.737 203,661 +177,097 0.01% 1,168,400
2014-11-20 2014-11-18 4.664 26,564 -17,710 0.00% 123,898
2014-07-03 2014-06-30 3.630 44,274 +1,301 0.00% 160,722
2013-06-28 2013-06-26 3.158 42,973 +1,338 0.00% 135,727
2013-02-20 2013-02-18 3.999 41,635 +24,981 0.00% 166,502
2012-05-31 2012-05-29 4.182 16,654 +442 0.00% 69,647
2012-02-20 2012-02-16 5.083 16,212 -16,213 0.00% 82,398
2012-02-17 2012-02-15 4.947 32,425 +16,213 0.00% 160,402
2011-11-11 2011-11-09 4.725 16,212 -21,076 0.00% 76,598
2011-10-31 2011-10-27 4.367 37,288 -16,213 0.00% 162,838
2011-08-11 2011-08-09 4.342 53,501 +16,213 0.00% 232,321
2011-08-09 2011-08-05 4.749 37,288 +21,076 0.00% 177,098
2011-04-19 2011-04-15 5.316 16,212 +299 0.00% 86,187
2011-03-22 2011-03-18 4.814 15,913 -6,366 0.00% 76,598
2011-03-17 2011-03-15 4.826 22,279 +6,366 0.00% 107,521
2011-03-07 2011-03-03 5.781 15,913 -318,269 0.00% 91,997
2011-03-04 2011-03-02 5.643 334,182 +318,269 0.01% 1,885,799
2011-01-27 2011-01-25 5.718 15,913 -63,654 0.00% 90,998
2011-01-26 2011-01-24 6.246 79,567 +63,654 0.00% 496,999
2010-12-13 2010-12-09 7.151 15,913 -17,505 0.00% 113,797
2010-10-19 2010-10-15 6.108 33,418 +4,774 0.00% 204,119
2010-10-04 2010-09-29 5.417 28,644 +3,183 0.00% 155,159
2010-09-30 2010-09-28 5.379 25,461 -198,918 0.00% 136,957
2010-09-29 2010-09-27 5.165 224,379 +198,918 0.01% 1,159,018
2010-09-14 2010-09-10 4.950 25,461 +442 0.00% 126,028
2010-08-02 2010-07-29 4.694 25,019 -78,184 0.00% 117,440
2010-07-30 2010-07-28 4.694 103,203 +78,184 0.00% 484,440
2010-03-11 2010-03-09 4.771 25,019 -390,920 0.00% 119,361
2010-03-10 2010-03-08 4.886 415,939 +390,920 0.02% 2,032,239
2009-12-15 2009-12-11 4.515 25,019 -117,276 0.00% 112,960
2009-11-26 2009-11-24 4.784 142,295 +117,276 0.01% 680,680
2009-08-21 2009-08-19 4.438 25,019 +3,127 0.00% 111,040
2009-07-13 2009-07-09 4.579 21,892 -4,691 0.00% 100,242
2009-06-05 2009-06-03 4.975 26,583 +4,691 0.00% 132,262
2009-05-21 2009-05-19 4.527 21,892 -5,701 0.00% 99,110
2009-05-18 2009-05-14 4.071 27,593 +3,066 0.00% 112,320
2009-05-14 2009-05-12 4.188 24,527 +6,132 0.00% 102,719
2009-02-26 2009-02-24 2.831 18,395 +6,131 0.00% 52,079
2009-02-19 2009-02-17 3.244 12,264 +329 0.00% 39,788
2008-12-29 2008-12-22 4.062 11,935 -4,475 0.00% 48,481
2008-11-04 2008-10-31 3.016 16,410 -1,492 0.00% 49,499
2008-08-04 2008-07-31 4.652 17,902 +4,475 0.00% 83,279
2008-01-17 2008-01-15 9.237 13,427 -2,983 0.00% 124,024
2007-11-26 2007-11-22 8.124 16,410 -4,476 0.00% 133,318
2007-11-23 2007-11-21 8.312 20,886 +4,476 0.00% 173,602
2007-11-13 2007-11-09 9.344 16,410 +7,459 0.00% 153,337
2007-11-08 2007-11-06 9.451 8,951 +4,475 0.00% 84,599
2007-10-26 2007-10-24 11.020 4,476 -1,491 0.00% 49,325
2007-10-25 2007-10-23 10.578 5,967 -2,984 0.00% 63,116
2007-10-18 2007-10-16 9.599 8,951 -4,476 0.00% 85,919
2007-10-17 2007-10-15 8.701 13,427 -5,967 0.00% 116,823
2007-10-16 2007-10-12 7.950 19,394 +2,984 0.00% 154,180
2007-10-12 2007-10-10 7.950 16,410 -34,313 0.00% 130,458
2007-10-08 2007-10-04 7.963 50,723 +5,968 0.00% 403,922
2007-10-05 2007-10-03 7.843 44,755 +7,459 0.00% 350,997
2007-10-04 2007-10-02 8.634 37,296 -1,492 0.00% 321,999
2007-09-28 2007-09-25 8.017 38,788 -37,296 0.00% 310,960
2007-09-27 2007-09-24 7.481 76,084 -895,107 0.00% 569,160
2007-09-25 2007-09-21 7.454 971,191 +895,107 0.04% 7,239,123
2007-09-18 2007-09-14 6.743 76,084 -7,459 0.00% 513,060
2007-09-13 2007-09-11 6.998 83,543 -11,935 0.00% 584,638
2007-09-11 2007-09-07 6.542 95,478 -783,218 0.00% 624,640
2007-09-10 2007-09-06 6.596 878,696 +745,922 0.04% 5,795,758
2007-09-06 2007-09-04 6.247 132,774 -298,369 0.01% 829,479
2007-09-05 2007-09-03 6.247 431,143 +298,369 0.02% 2,693,480
2007-09-04 2007-08-31 6.690 132,774 -7,459 0.01% 888,219
2007-08-14 2007-08-10 4.813 140,233 +74,592 0.01% 674,918
2007-07-30 2007-07-26 5.135 65,641 +7,459 0.00% 337,039
2007-07-26 2007-07-24 5.362 58,182 +7,459 0.00% 312,000
2007-07-17 2007-07-13 4.947 50,723 -4,475 0.00% 250,921
2007-07-11 2007-07-09 4.960 55,198 -7,459 0.00% 273,799
2007-07-10 2007-07-06 4.907 62,657 +37,296 0.00% 307,438
2007-07-03 2007-06-28 4.759 25,361 +7,459 0.00% 120,698
2007-06-26 2007-06-22 5.081 17,902 0.00% 90,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top