History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 148,000 | +0 | 0.01% | 744,440 |
| 2025-10-13 | 2025-10-09 | 5.600 | 148,000 | +0 | 0.01% | 828,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 148,000 | +34,000 | 0.01% | 705,960 |
| 2025-10-09 | 2025-10-06 | 4.710 | 114,000 | +10,000 | 0.00% | 536,940 |
| 2025-10-08 | 2025-10-03 | 4.910 | 104,000 | -30,000 | 0.00% | 510,640 |
| 2025-10-06 | 2025-10-02 | 4.300 | 134,000 | -4,000 | 0.00% | 576,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 138,000 | -10,000 | 0.00% | 563,040 |
| 2025-09-30 | 2025-09-26 | 3.840 | 148,000 | +4,000 | 0.01% | 568,320 |
| 2025-09-29 | 2025-09-25 | 4.040 | 144,000 | -10,000 | 0.00% | 581,760 |
| 2025-09-26 | 2025-09-24 | 3.670 | 154,000 | -20,000 | 0.01% | 565,180 |
| 2025-09-25 | 2025-09-23 | 3.560 | 174,000 | -20,000 | 0.01% | 619,440 |
| 2025-09-24 | 2025-09-22 | 3.530 | 194,000 | +20,000 | 0.01% | 684,820 |
| 2025-09-22 | 2025-09-18 | 3.570 | 174,000 | -20,000 | 0.01% | 621,180 |
| 2025-09-12 | 2025-09-10 | 3.430 | 194,000 | -4,000 | 0.01% | 665,420 |
| 2025-09-08 | 2025-09-04 | 3.370 | 198,000 | +4,000 | 0.01% | 667,260 |
| 2025-09-04 | 2025-09-02 | 3.450 | 194,000 | +20,000 | 0.01% | 669,300 |
| 2025-08-28 | 2025-08-26 | 3.780 | 174,000 | +20,000 | 0.01% | 657,720 |
| 2025-08-27 | 2025-08-25 | 3.910 | 154,000 | -20,000 | 0.01% | 602,140 |
| 2025-08-22 | 2025-08-20 | 3.740 | 174,000 | +20,000 | 0.01% | 650,760 |
| 2025-08-11 | 2025-08-07 | 3.580 | 154,000 | -20,000 | 0.01% | 551,320 |
| 2025-08-01 | 2025-07-30 | 3.320 | 174,000 | +20,000 | 0.01% | 577,680 |
| 2025-07-31 | 2025-07-29 | 3.410 | 154,000 | -40,000 | 0.01% | 525,140 |
| 2025-07-30 | 2025-07-28 | 3.290 | 194,000 | +20,000 | 0.01% | 638,260 |
| 2025-07-29 | 2025-07-25 | 3.360 | 174,000 | -20,000 | 0.01% | 584,640 |
| 2025-07-28 | 2025-07-24 | 3.310 | 194,000 | +20,000 | 0.01% | 642,140 |
| 2025-07-22 | 2025-07-18 | 3.060 | 174,000 | -20,000 | 0.01% | 532,440 |
| 2025-07-16 | 2025-07-14 | 2.940 | 194,000 | -10,000 | 0.01% | 570,360 |
| 2025-06-27 | 2025-06-25 | 2.860 | 204,000 | -20,000 | 0.01% | 583,440 |
| 2025-06-26 | 2025-06-24 | 2.790 | 224,000 | -20,000 | 0.01% | 624,960 |
| 2025-06-24 | 2025-06-20 | 2.730 | 244,000 | +20,000 | 0.01% | 666,120 |
| 2025-06-20 | 2025-06-18 | 2.810 | 224,000 | +20,000 | 0.01% | 629,440 |
| 2025-06-11 | 2025-06-09 | 2.830 | 204,000 | -20,000 | 0.01% | 577,320 |
| 2025-05-29 | 2025-05-27 | 2.760 | 224,000 | +20,000 | 0.01% | 618,240 |
| 2025-05-28 | 2025-05-26 | 2.850 | 204,000 | -20,000 | 0.01% | 581,400 |
| 2025-05-16 | 2025-05-14 | 2.700 | 224,000 | -4,000 | 0.01% | 604,800 |
| 2025-04-11 | 2025-04-09 | 2.370 | 228,000 | -6,000 | 0.01% | 540,360 |
| 2025-03-28 | 2025-03-26 | 2.720 | 234,000 | -20,000 | 0.01% | 636,480 |
| 2025-03-18 | 2025-03-14 | 2.850 | 254,000 | +20,000 | 0.01% | 723,900 |
| 2025-03-11 | 2025-03-07 | 2.850 | 234,000 | +20,000 | 0.01% | 666,900 |
| 2025-02-28 | 2025-02-26 | 3.110 | 214,000 | +20,000 | 0.01% | 665,540 |
| 2025-02-25 | 2025-02-21 | 3.180 | 194,000 | -20,000 | 0.01% | 616,920 |
| 2025-02-24 | 2025-02-20 | 3.190 | 214,000 | -40,000 | 0.01% | 682,660 |
| 2025-02-18 | 2025-02-14 | 3.080 | 254,000 | +20,000 | 0.01% | 782,320 |
| 2025-02-17 | 2025-02-13 | 3.040 | 234,000 | +20,000 | 0.01% | 711,360 |
| 2025-02-14 | 2025-02-12 | 3.170 | 214,000 | +2,000 | 0.01% | 678,380 |
| 2025-02-07 | 2025-02-05 | 2.740 | 212,000 | +4,000 | 0.01% | 580,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 208,000 | +40,000 | 0.01% | 673,920 |
| 2024-11-08 | 2024-11-06 | 4.140 | 168,000 | -10,000 | 0.01% | 695,520 |
| 2024-11-07 | 2024-11-05 | 3.490 | 178,000 | -20,000 | 0.01% | 621,220 |
| 2024-11-06 | 2024-11-04 | 2.780 | 198,000 | +20,000 | 0.01% | 550,440 |
| 2024-07-16 | 2024-07-12 | 1.500 | 178,000 | -30,000 | 0.01% | 267,000 |
| 2024-04-19 | 2024-04-17 | 1.730 | 208,000 | +30,000 | 0.01% | 359,840 |
| 2023-04-18 | 2023-04-14 | 2.100 | 178,000 | -30,000 | 0.01% | 373,800 |
| 2022-03-17 | 2022-03-15 | 1.910 | 208,000 | +30,000 | 0.01% | 397,280 |
| 2022-03-03 | 2022-03-01 | 2.220 | 178,000 | -6,000 | 0.01% | 395,160 |
| 2022-03-02 | 2022-02-28 | 2.190 | 184,000 | -12,000 | 0.01% | 402,960 |
| 2022-02-24 | 2022-02-22 | 2.230 | 196,000 | -10,000 | 0.01% | 437,080 |
| 2022-02-15 | 2022-02-11 | 2.250 | 206,000 | -6,000 | 0.01% | 463,500 |
| 2022-02-07 | 2022-01-31 | 2.140 | 212,000 | +6,000 | 0.01% | 453,680 |
| 2022-01-17 | 2022-01-13 | 2.250 | 206,000 | +10,000 | 0.01% | 463,500 |
| 2022-01-13 | 2022-01-11 | 2.260 | 196,000 | +6,000 | 0.01% | 442,960 |
| 2022-01-11 | 2022-01-07 | 2.300 | 190,000 | +6,000 | 0.01% | 437,000 |
| 2022-01-05 | 2022-01-03 | 2.500 | 184,000 | +10,000 | 0.01% | 460,000 |
| 2021-11-08 | 2021-11-04 | 2.370 | 174,000 | -10,000 | 0.01% | 412,380 |
| 2021-10-04 | 2021-09-29 | 2.480 | 184,000 | -20,000 | 0.01% | 456,320 |
| 2021-09-24 | 2021-09-21 | 2.160 | 204,000 | -10,000 | 0.01% | 440,640 |
| 2021-08-25 | 2021-08-23 | 2.080 | 214,000 | +10,000 | 0.01% | 445,120 |
| 2021-07-09 | 2021-07-07 | 2.101 | 204,000 | +8,879 | 0.01% | 428,699 |
| 2021-06-22 | 2021-06-18 | 2.112 | 195,121 | +19,130 | 0.01% | 412,080 |
| 2021-02-26 | 2021-02-24 | 3.210 | 175,991 | +28,694 | 0.01% | 564,879 |
| 2021-02-24 | 2021-02-22 | 3.482 | 147,297 | -38,259 | 0.01% | 512,820 |
| 2021-02-08 | 2021-02-04 | 3.408 | 185,556 | -19,130 | 0.01% | 632,440 |
| 2021-02-05 | 2021-02-03 | 3.367 | 204,686 | -9,564 | 0.01% | 689,081 |
| 2021-01-28 | 2021-01-26 | 3.053 | 214,250 | -19,130 | 0.01% | 654,079 |
| 2021-01-26 | 2021-01-22 | 2.938 | 233,380 | +19,130 | 0.01% | 685,640 |
| 2021-01-21 | 2021-01-19 | 3.074 | 214,250 | +9,564 | 0.01% | 658,559 |
| 2021-01-15 | 2021-01-13 | 2.980 | 204,686 | +9,565 | 0.01% | 609,901 |
| 2021-01-12 | 2021-01-08 | 3.210 | 195,121 | -5,739 | 0.01% | 626,280 |
| 2021-01-06 | 2021-01-04 | 2.645 | 200,860 | -9,564 | 0.01% | 531,301 |
| 2021-01-05 | 2020-12-31 | 2.488 | 210,424 | +9,564 | 0.01% | 523,599 |
| 2020-11-05 | 2020-11-03 | 2.321 | 200,860 | -9,564 | 0.01% | 466,201 |
| 2020-08-05 | 2020-08-03 | 2.718 | 210,424 | -19,130 | 0.01% | 571,999 |
| 2020-06-09 | 2020-06-05 | 2.509 | 229,554 | -9,565 | 0.01% | 576,000 |
| 2020-03-16 | 2020-03-12 | 2.248 | 239,119 | +19,130 | 0.01% | 537,501 |
| 2019-11-26 | 2019-11-22 | 2.520 | 219,989 | +1,913 | 0.01% | 554,300 |
| 2019-10-03 | 2019-09-30 | 2.645 | 218,076 | -19,130 | 0.01% | 576,839 |
| 2019-07-24 | 2019-07-22 | 2.886 | 237,206 | -47,823 | 0.01% | 684,481 |
| 2019-07-11 | 2019-07-09 | 2.875 | 285,029 | +9,564 | 0.01% | 819,499 |
| 2019-06-21 | 2019-06-19 | 3.001 | 275,465 | +6,784 | 0.01% | 826,760 |
| 2019-03-01 | 2019-02-27 | 3.216 | 268,681 | -9,329 | 0.01% | 863,999 |
| 2019-02-18 | 2019-02-14 | 3.119 | 278,010 | -5,598 | 0.01% | 867,178 |
| 2019-01-21 | 2019-01-17 | 2.819 | 283,608 | -37,317 | 0.01% | 799,520 |
| 2018-12-19 | 2018-12-17 | 2.733 | 320,925 | +37,317 | 0.01% | 877,200 |
| 2018-07-17 | 2018-07-13 | 2.953 | 283,608 | +11,826 | 0.01% | 837,480 |
| 2018-06-11 | 2018-06-07 | 3.333 | 271,782 | -3,576 | 0.01% | 905,919 |
| 2018-03-01 | 2018-02-27 | 3.311 | 275,358 | +17,880 | 0.01% | 911,678 |
| 2017-12-27 | 2017-12-21 | 3.613 | 257,478 | -44,701 | 0.01% | 930,240 |
| 2017-11-27 | 2017-11-23 | 3.490 | 302,179 | -8,940 | 0.01% | 1,054,560 |
| 2017-11-17 | 2017-11-15 | 3.669 | 311,119 | +5,364 | 0.01% | 1,141,439 |
| 2017-11-16 | 2017-11-14 | 3.736 | 305,755 | -44,701 | 0.01% | 1,142,279 |
| 2017-11-15 | 2017-11-13 | 3.747 | 350,456 | +35,761 | 0.01% | 1,313,199 |
| 2017-11-14 | 2017-11-10 | 3.803 | 314,695 | +8,940 | 0.01% | 1,196,798 |
| 2017-11-08 | 2017-11-06 | 3.848 | 305,755 | +44,701 | 0.01% | 1,176,479 |
| 2017-10-23 | 2017-10-19 | 3.948 | 261,054 | -5,364 | 0.01% | 1,030,759 |
| 2017-08-25 | 2017-08-22 | 3.915 | 266,418 | -7,152 | 0.01% | 1,042,999 |
| 2017-08-17 | 2017-08-15 | 3.792 | 273,570 | +5,364 | 0.01% | 1,037,338 |
| 2017-08-04 | 2017-08-02 | 4.116 | 268,206 | +17,880 | 0.01% | 1,103,999 |
| 2017-08-03 | 2017-08-01 | 4.161 | 250,326 | +26,821 | 0.01% | 1,041,600 |
| 2017-07-19 | 2017-07-17 | 3.982 | 223,505 | -53,642 | 0.01% | 889,999 |
| 2017-06-27 | 2017-06-23 | 4.250 | 277,147 | -8,940 | 0.01% | 1,178,002 |
| 2017-06-22 | 2017-06-20 | 3.993 | 286,087 | -26,820 | 0.01% | 1,142,401 |
| 2017-06-21 | 2017-06-19 | 3.971 | 312,907 | -5,365 | 0.01% | 1,242,499 |
| 2017-06-19 | 2017-06-15 | 3.982 | 318,272 | +26,821 | 0.01% | 1,267,362 |
| 2017-06-13 | 2017-06-09 | 3.948 | 291,451 | -17,880 | 0.01% | 1,150,781 |
| 2017-05-22 | 2017-05-18 | 3.870 | 309,331 | +26,820 | 0.01% | 1,197,159 |
| 2017-05-10 | 2017-05-08 | 3.982 | 282,511 | +8,941 | 0.01% | 1,124,961 |
| 2017-05-05 | 2017-05-02 | 4.027 | 273,570 | +8,940 | 0.01% | 1,101,598 |
| 2017-04-11 | 2017-04-07 | 4.362 | 264,630 | +8,940 | 0.01% | 1,154,399 |
| 2017-04-10 | 2017-04-06 | 4.407 | 255,690 | -3,576 | 0.01% | 1,126,840 |
| 2017-02-21 | 2017-02-17 | 4.396 | 259,266 | -89,402 | 0.01% | 1,139,700 |
| 2017-02-20 | 2017-02-16 | 4.463 | 348,668 | -17,881 | 0.01% | 1,556,099 |
| 2017-02-17 | 2017-02-15 | 4.508 | 366,549 | -80,462 | 0.01% | 1,652,302 |
| 2017-02-02 | 2017-01-27 | 3.971 | 447,011 | -3,576 | 0.02% | 1,775,002 |
| 2017-01-06 | 2017-01-04 | 3.893 | 450,587 | +1,788 | 0.02% | 1,753,921 |
| 2016-12-07 | 2016-12-05 | 4.083 | 448,799 | -17,880 | 0.02% | 1,832,302 |
| 2016-12-02 | 2016-11-30 | 4.183 | 466,679 | -71,522 | 0.02% | 1,952,280 |
| 2016-11-17 | 2016-11-15 | 4.105 | 538,201 | +35,761 | 0.02% | 2,209,341 |
| 2016-10-31 | 2016-10-27 | 4.172 | 502,440 | +17,881 | 0.02% | 2,096,261 |
| 2016-10-14 | 2016-10-12 | 4.094 | 484,559 | +44,701 | 0.02% | 1,983,718 |
| 2016-10-11 | 2016-10-06 | 4.228 | 439,858 | +89,402 | 0.02% | 1,859,758 |
| 2016-09-20 | 2016-09-15 | 4.150 | 350,456 | -26,821 | 0.01% | 1,454,319 |
| 2016-09-19 | 2016-09-14 | 3.948 | 377,277 | +26,821 | 0.01% | 1,489,660 |
| 2016-09-14 | 2016-09-12 | 4.027 | 350,456 | +44,701 | 0.01% | 1,411,199 |
| 2016-09-13 | 2016-09-09 | 4.295 | 305,755 | -8,940 | 0.01% | 1,313,279 |
| 2016-09-09 | 2016-09-07 | 3.982 | 314,695 | +44,701 | 0.01% | 1,253,118 |
| 2016-09-08 | 2016-09-06 | 4.060 | 269,994 | +53,641 | 0.01% | 1,096,259 |
| 2016-08-30 | 2016-08-26 | 3.848 | 216,353 | -3,576 | 0.01% | 832,480 |
| 2016-08-18 | 2016-08-16 | 4.027 | 219,929 | -26,821 | 0.01% | 885,599 |
| 2016-08-17 | 2016-08-15 | 3.982 | 246,750 | -3,576 | 0.01% | 982,561 |
| 2016-08-16 | 2016-08-12 | 3.658 | 250,326 | -26,821 | 0.01% | 915,600 |
| 2016-08-12 | 2016-08-10 | 3.669 | 277,147 | +26,821 | 0.01% | 1,016,802 |
| 2016-08-10 | 2016-08-08 | 3.680 | 250,326 | -1,698,640 | 0.01% | 921,200 |
| 2016-07-11 | 2016-07-07 | 3.646 | 1,948,966 | +12,516 | 0.07% | 7,106,800 |
| 2016-06-22 | 2016-06-20 | 3.602 | 1,936,450 | -8,940 | 0.07% | 6,974,521 |
| 2016-06-21 | 2016-06-17 | 3.624 | 1,945,390 | -12,516 | 0.07% | 7,050,241 |
| 2016-06-20 | 2016-06-16 | 3.535 | 1,957,906 | +12,516 | 0.07% | 6,920,400 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,945,390 | +5,364 | 0.07% | 7,376,641 |
| 2016-04-26 | 2016-04-22 | 3.937 | 1,940,026 | +26,821 | 0.07% | 7,638,401 |
| 2016-04-15 | 2016-04-13 | 4.105 | 1,913,205 | -5,364 | 0.07% | 7,853,800 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,918,569 | -8,940 | 0.07% | 7,596,839 |
| 2016-03-22 | 2016-03-18 | 3.993 | 1,927,509 | -62,582 | 0.07% | 7,696,918 |
| 2016-03-16 | 2016-03-14 | 3.915 | 1,990,091 | -26,821 | 0.07% | 7,791,000 |
| 2016-03-14 | 2016-03-10 | 3.702 | 2,016,912 | +17,881 | 0.08% | 7,467,362 |
| 2016-03-11 | 2016-03-09 | 3.769 | 1,999,031 | +17,880 | 0.08% | 7,535,320 |
| 2016-03-10 | 2016-03-08 | 3.893 | 1,981,151 | +17,881 | 0.07% | 7,711,681 |
| 2016-03-07 | 2016-03-03 | 3.960 | 1,963,270 | +35,761 | 0.07% | 7,773,839 |
| 2016-03-04 | 2016-03-02 | 4.004 | 1,927,509 | -26,821 | 0.07% | 7,718,478 |
| 2016-03-03 | 2016-03-01 | 3.848 | 1,954,330 | -17,880 | 0.07% | 7,519,840 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,972,210 | +17,880 | 0.07% | 7,191,558 |
| 2016-02-24 | 2016-02-22 | 3.893 | 1,954,330 | -35,761 | 0.07% | 7,607,280 |
| 2016-02-17 | 2016-02-15 | 3.624 | 1,990,091 | -23,244 | 0.07% | 7,212,240 |
| 2016-02-16 | 2016-02-12 | 3.389 | 2,013,335 | +23,244 | 0.08% | 6,823,558 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,990,091 | -5,364 | 0.07% | 7,568,400 |
| 2016-02-01 | 2016-01-28 | 3.602 | 1,995,455 | +53,641 | 0.08% | 7,187,040 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,941,814 | +5,364 | 0.07% | 6,733,201 |
| 2016-01-27 | 2016-01-25 | 3.803 | 1,936,450 | -5,364 | 0.07% | 7,364,401 |
| 2016-01-22 | 2016-01-20 | 3.915 | 1,941,814 | +5,364 | 0.07% | 7,602,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,936,450 | -3,576 | 0.07% | 7,710,961 |
| 2016-01-20 | 2016-01-18 | 3.736 | 1,940,026 | +5,364 | 0.07% | 7,247,801 |
| 2016-01-07 | 2016-01-05 | 4.396 | 1,934,662 | +17,881 | 0.07% | 8,504,522 |
| 2016-01-06 | 2016-01-04 | 4.362 | 1,916,781 | +3,576 | 0.07% | 8,361,599 |
| 2016-01-04 | 2015-12-29 | 4.586 | 1,913,205 | -53,641 | 0.07% | 8,774,000 |
| 2015-12-29 | 2015-12-24 | 4.676 | 1,966,846 | -8,941 | 0.07% | 9,195,998 |
| 2015-12-21 | 2015-12-17 | 4.642 | 1,975,787 | -7,152 | 0.07% | 9,171,502 |
| 2015-12-17 | 2015-12-15 | 4.642 | 1,982,939 | +3,576 | 0.07% | 9,204,701 |
| 2015-12-15 | 2015-12-11 | 4.720 | 1,979,363 | +35,761 | 0.07% | 9,343,082 |
| 2015-12-14 | 2015-12-10 | 4.776 | 1,943,602 | +30,397 | 0.07% | 9,282,981 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,913,205 | +8,940 | 0.07% | 10,785,600 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,904,265 | -26,821 | 0.07% | 9,670,201 |
| 2015-09-29 | 2015-09-24 | 4.810 | 1,931,086 | +5,365 | 0.07% | 9,288,002 |
| 2015-09-25 | 2015-09-23 | 4.810 | 1,925,721 | +3,576 | 0.07% | 9,262,198 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,922,145 | -12,517 | 0.07% | 9,438,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 1,934,662 | -3,576 | 0.07% | 9,305,202 |
| 2015-09-08 | 2015-09-04 | 4.373 | 1,938,238 | +3,576 | 0.07% | 8,476,881 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,934,662 | +8,941 | 0.07% | 8,612,722 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,925,721 | -8,941 | 0.07% | 9,499,138 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,934,662 | +8,941 | 0.07% | 8,764,202 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,925,721 | +17,880 | 0.07% | 10,080,718 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,907,841 | +17,880 | 0.07% | 9,731,040 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,889,961 | +8,941 | 0.07% | 10,147,202 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,881,020 | -8,941 | 0.07% | 10,709,358 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,889,961 | +8,941 | 0.07% | 10,422,023 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,881,020 | -8,941 | 0.07% | 11,235,358 |
| 2015-08-11 | 2015-08-07 | 5.514 | 1,889,961 | -3,576 | 0.07% | 10,422,023 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,893,537 | -3,576 | 0.07% | 9,975,782 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,897,113 | +3,576 | 0.07% | 10,143,162 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,893,537 | +26,821 | 0.07% | 9,996,962 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,866,716 | -1,788 | 0.07% | 11,296,080 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,868,504 | +1,788 | 0.07% | 11,118,800 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,866,716 | +12,516 | 0.07% | 11,296,080 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,854,200 | -8,940 | 0.07% | 11,116,642 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,863,140 | +8,940 | 0.07% | 10,815,961 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,854,200 | -3,576 | 0.07% | 11,987,722 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,857,776 | -1,788 | 0.07% | 11,304,321 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,859,564 | -3,576 | 0.07% | 10,420,801 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,863,140 | +3,576 | 0.07% | 8,752,800 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,859,564 | +5,364 | 0.07% | 10,608,001 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,854,200 | +3,576 | 0.07% | 12,298,822 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,850,624 | -8,940 | 0.07% | 13,103,103 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,859,564 | +3,576 | 0.07% | 12,896,001 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,855,988 | +193,109 | 0.07% | 13,410,962 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,662,879 | +8,940 | 0.06% | 12,759,599 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,653,939 | +10,728 | 0.06% | 12,617,000 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,643,211 | +21,457 | 0.06% | 12,241,082 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,621,754 | +17,880 | 0.06% | 12,153,798 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,603,874 | +8,940 | 0.06% | 12,306,842 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,594,934 | +187,745 | 0.06% | 12,898,323 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,407,189 | -5,364 | 0.05% | 12,151,279 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,412,553 | +8,940 | 0.05% | 12,513,597 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,403,613 | -182,380 | 0.05% | 13,439,199 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,585,993 | +3,576 | 0.06% | 14,014,597 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,582,417 | +15,113 | 0.06% | 13,027,719 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,567,304 | +8,854 | 0.06% | 12,496,197 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,558,450 | +177,097 | 0.06% | 12,531,203 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,381,353 | +17,710 | 0.05% | 12,355,199 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,363,643 | +3,542 | 0.05% | 12,042,796 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,360,101 | -8,855 | 0.05% | 13,393,915 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,368,956 | -7,084 | 0.05% | 13,542,957 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,376,040 | -1,771 | 0.05% | 12,509,698 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,377,811 | +1,337,079 | 0.05% | 12,899,239 |
| 2015-04-21 | 2015-04-17 | 9.882 | 40,732 | -1,771 | 0.00% | 402,498 |
| 2015-04-20 | 2015-04-16 | 9.667 | 42,503 | -14,168 | 0.00% | 410,878 |
| 2015-04-15 | 2015-04-13 | 8.323 | 56,671 | -5,313 | 0.00% | 471,681 |
| 2015-04-14 | 2015-04-10 | 8.312 | 61,984 | +5,313 | 0.00% | 515,202 |
| 2015-04-10 | 2015-04-08 | 8.831 | 56,671 | -10,626 | 0.00% | 500,481 |
| 2015-04-09 | 2015-04-02 | 7.036 | 67,297 | +5,313 | 0.00% | 473,482 |
| 2015-04-01 | 2015-03-30 | 5.737 | 61,984 | -17,709 | 0.00% | 355,601 |
| 2015-03-06 | 2015-03-04 | 5.217 | 79,693 | +8,854 | 0.00% | 415,798 |
| 2015-02-13 | 2015-02-11 | 4.935 | 70,839 | -17,709 | 0.00% | 349,602 |
| 2015-02-11 | 2015-02-09 | 4.754 | 88,548 | +17,709 | 0.00% | 420,999 |
| 2015-02-04 | 2015-02-02 | 5.161 | 70,839 | +8,855 | 0.00% | 365,602 |
| 2015-02-02 | 2015-01-29 | 5.466 | 61,984 | -8,855 | 0.00% | 338,801 |
| 2015-01-30 | 2015-01-28 | 5.342 | 70,839 | +17,710 | 0.00% | 378,402 |
| 2015-01-27 | 2015-01-23 | 5.330 | 53,129 | -17,710 | 0.00% | 283,200 |
| 2015-01-20 | 2015-01-16 | 5.105 | 70,839 | +17,710 | 0.00% | 361,602 |
| 2015-01-09 | 2015-01-07 | 5.037 | 53,129 | -3,542 | 0.00% | 267,600 |
| 2014-12-23 | 2014-12-19 | 4.427 | 56,671 | +3,542 | 0.00% | 250,880 |
| 2014-12-10 | 2014-12-08 | 5.184 | 53,129 | -8,855 | 0.00% | 275,400 |
| 2014-12-05 | 2014-12-03 | 4.879 | 61,984 | -8,855 | 0.00% | 302,401 |
| 2014-12-04 | 2014-12-02 | 5.093 | 70,839 | -17,709 | 0.00% | 360,802 |
| 2014-11-21 | 2014-11-19 | 4.619 | 88,548 | +17,709 | 0.00% | 408,999 |
| 2014-11-20 | 2014-11-18 | 4.664 | 70,839 | +8,855 | 0.00% | 330,402 |
| 2014-11-13 | 2014-11-11 | 4.766 | 61,984 | +8,855 | 0.00% | 295,401 |
| 2014-11-03 | 2014-10-30 | 4.258 | 53,129 | -17,710 | 0.00% | 226,200 |
| 2014-10-31 | 2014-10-29 | 4.179 | 70,839 | +17,710 | 0.00% | 296,002 |
| 2014-10-23 | 2014-10-21 | 4.032 | 53,129 | -49,587 | 0.00% | 214,200 |
| 2014-10-17 | 2014-10-15 | 4.596 | 102,716 | -8,855 | 0.00% | 472,120 |
| 2014-09-23 | 2014-09-19 | 4.258 | 111,571 | -17,709 | 0.00% | 475,021 |
| 2014-09-22 | 2014-09-18 | 4.246 | 129,280 | +17,709 | 0.00% | 548,958 |
| 2014-08-18 | 2014-08-14 | 3.930 | 111,571 | -8,855 | 0.00% | 438,481 |
| 2014-07-30 | 2014-07-28 | 3.817 | 120,426 | +8,855 | 0.00% | 459,681 |
| 2014-07-25 | 2014-07-23 | 3.772 | 111,571 | -8,855 | 0.00% | 420,841 |
| 2014-07-03 | 2014-06-30 | 3.630 | 120,426 | +3,539 | 0.00% | 437,165 |
| 2014-06-26 | 2014-06-24 | 3.584 | 116,887 | +8,594 | 0.00% | 418,878 |
| 2014-06-23 | 2014-06-19 | 3.491 | 108,293 | -42,973 | 0.00% | 378,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 151,266 | +42,973 | 0.01% | 524,479 |
| 2014-06-17 | 2014-06-13 | 3.502 | 108,293 | -42,973 | 0.00% | 379,261 |
| 2014-06-12 | 2014-06-10 | 3.363 | 151,266 | +42,973 | 0.01% | 508,639 |
| 2014-04-25 | 2014-04-23 | 3.595 | 108,293 | +42,974 | 0.00% | 389,341 |
| 2014-04-14 | 2014-04-10 | 3.688 | 65,319 | -17,190 | 0.00% | 240,918 |
| 2014-04-04 | 2014-04-02 | 3.165 | 82,509 | -12,032 | 0.00% | 261,121 |
| 2014-03-13 | 2014-03-11 | 3.397 | 94,541 | -25,784 | 0.00% | 321,199 |
| 2014-03-12 | 2014-03-10 | 3.363 | 120,325 | +25,784 | 0.00% | 404,599 |
| 2014-02-21 | 2014-02-19 | 2.979 | 94,541 | -3,438 | 0.00% | 281,599 |
| 2014-02-07 | 2014-02-05 | 2.804 | 97,979 | +3,438 | 0.00% | 274,739 |
| 2014-01-08 | 2014-01-06 | 3.118 | 94,541 | -8,595 | 0.00% | 294,799 |
| 2014-01-02 | 2013-12-27 | 3.304 | 103,136 | -34,379 | 0.00% | 340,800 |
| 2013-12-27 | 2013-12-20 | 3.269 | 137,515 | +60,163 | 0.01% | 449,601 |
| 2013-12-20 | 2013-12-18 | 3.351 | 77,352 | -25,784 | 0.00% | 259,200 |
| 2013-12-19 | 2013-12-17 | 3.293 | 103,136 | +34,379 | 0.00% | 339,600 |
| 2013-12-05 | 2013-12-03 | 3.619 | 68,757 | -51,568 | 0.00% | 248,799 |
| 2013-12-04 | 2013-12-02 | 3.316 | 120,325 | -8,595 | 0.00% | 398,999 |
| 2013-12-03 | 2013-11-29 | 3.258 | 128,920 | +60,163 | 0.01% | 420,000 |
| 2013-07-16 | 2013-07-12 | 3.002 | 68,757 | -42,974 | 0.00% | 206,399 |
| 2013-07-10 | 2013-07-08 | 2.839 | 111,731 | -8,594 | 0.00% | 317,201 |
| 2013-07-09 | 2013-07-05 | 2.909 | 120,325 | +8,594 | 0.00% | 349,999 |
| 2013-07-05 | 2013-07-03 | 2.827 | 111,731 | +42,974 | 0.00% | 315,901 |
| 2013-07-03 | 2013-06-28 | 3.025 | 68,757 | -42,974 | 0.00% | 207,999 |
| 2013-06-28 | 2013-06-26 | 3.158 | 111,731 | +3,481 | 0.00% | 352,895 |
| 2013-06-07 | 2013-06-05 | 3.495 | 108,250 | +8,327 | 0.00% | 378,301 |
| 2013-04-19 | 2013-04-17 | 3.218 | 99,923 | +6,662 | 0.00% | 321,600 |
| 2013-04-10 | 2013-04-08 | 3.291 | 93,261 | +3,330 | 0.00% | 306,879 |
| 2013-04-03 | 2013-03-28 | 3.627 | 89,931 | -4,996 | 0.00% | 326,161 |
| 2013-03-06 | 2013-03-04 | 3.747 | 94,927 | -8,327 | 0.00% | 355,681 |
| 2013-02-26 | 2013-02-22 | 3.699 | 103,254 | +8,327 | 0.00% | 381,921 |
| 2013-01-29 | 2013-01-25 | 3.867 | 94,927 | -8,327 | 0.00% | 367,081 |
| 2013-01-21 | 2013-01-17 | 4.131 | 103,254 | +41,635 | 0.00% | 426,561 |
| 2013-01-15 | 2013-01-11 | 4.576 | 61,619 | -41,635 | 0.00% | 281,939 |
| 2013-01-14 | 2013-01-10 | 4.503 | 103,254 | +41,635 | 0.00% | 465,001 |
| 2012-12-28 | 2012-12-24 | 4.047 | 61,619 | -9,992 | 0.00% | 249,379 |
| 2012-12-21 | 2012-12-19 | 4.179 | 71,611 | -8,327 | 0.00% | 299,278 |
| 2012-12-18 | 2012-12-14 | 4.071 | 79,938 | +9,992 | 0.00% | 325,439 |
| 2012-12-14 | 2012-12-12 | 3.987 | 69,946 | +8,327 | 0.00% | 278,880 |
| 2012-10-25 | 2012-10-22 | 4.107 | 61,619 | -33,308 | 0.00% | 253,079 |
| 2012-10-16 | 2012-10-12 | 3.411 | 94,927 | -8,327 | 0.00% | 323,761 |
| 2012-10-10 | 2012-10-08 | 3.339 | 103,254 | +33,308 | 0.00% | 344,721 |
| 2012-07-18 | 2012-07-16 | 3.351 | 69,946 | +8,327 | 0.00% | 234,360 |
| 2012-07-05 | 2012-07-03 | 3.795 | 61,619 | +8,327 | 0.00% | 233,839 |
| 2012-05-31 | 2012-05-29 | 4.182 | 53,292 | +1,413 | 0.00% | 222,867 |
| 2012-05-16 | 2012-05-14 | 4.367 | 51,879 | +8,106 | 0.00% | 226,558 |
| 2012-03-20 | 2012-03-16 | 5.058 | 43,773 | -8,106 | 0.00% | 221,399 |
| 2012-03-19 | 2012-03-15 | 5.058 | 51,879 | +8,106 | 0.00% | 262,398 |
| 2012-02-21 | 2012-02-17 | 5.292 | 43,773 | -8,106 | 0.00% | 231,659 |
| 2012-02-14 | 2012-02-10 | 4.786 | 51,879 | +8,106 | 0.00% | 248,318 |
| 2012-02-03 | 2012-02-01 | 4.614 | 43,773 | -6,485 | 0.00% | 201,959 |
| 2012-02-02 | 2012-01-31 | 4.392 | 50,258 | +6,485 | 0.00% | 220,719 |
| 2011-12-23 | 2011-12-21 | 4.416 | 43,773 | -8,106 | 0.00% | 193,319 |
| 2011-12-13 | 2011-12-09 | 4.219 | 51,879 | -8,107 | 0.00% | 218,878 |
| 2011-12-12 | 2011-12-08 | 4.330 | 59,986 | +16,213 | 0.00% | 259,742 |
| 2011-12-02 | 2011-11-30 | 4.157 | 43,773 | -8,106 | 0.00% | 181,979 |
| 2011-12-01 | 2011-11-29 | 4.207 | 51,879 | +8,106 | 0.00% | 218,238 |
| 2011-10-31 | 2011-10-27 | 4.367 | 43,773 | -6,485 | 0.00% | 191,159 |
| 2011-10-18 | 2011-10-14 | 3.948 | 50,258 | -1,621 | 0.00% | 198,399 |
| 2011-10-10 | 2011-10-06 | 3.578 | 51,879 | -16,213 | 0.00% | 185,598 |
| 2011-08-30 | 2011-08-26 | 4.305 | 68,092 | -8,106 | 0.00% | 293,161 |
| 2011-05-20 | 2011-05-18 | 5.329 | 76,198 | +4,864 | 0.00% | 406,080 |
| 2011-05-04 | 2011-04-29 | 4.762 | 71,334 | -8,106 | 0.00% | 339,679 |
| 2011-04-27 | 2011-04-21 | 5.058 | 79,440 | -16,213 | 0.00% | 401,798 |
| 2011-04-19 | 2011-04-15 | 5.316 | 95,653 | -6,193 | 0.00% | 508,516 |
| 2011-04-18 | 2011-04-14 | 5.417 | 101,846 | -7,957 | 0.00% | 551,680 |
| 2011-04-13 | 2011-04-11 | 5.467 | 109,803 | +15,914 | 0.00% | 600,302 |
| 2011-04-07 | 2011-04-04 | 5.291 | 93,889 | +7,956 | 0.00% | 496,779 |
| 2011-03-18 | 2011-03-16 | 5.077 | 85,933 | +7,957 | 0.00% | 436,322 |
| 2011-03-16 | 2011-03-14 | 5.241 | 77,976 | +7,957 | 0.00% | 408,661 |
| 2011-03-10 | 2011-03-08 | 5.995 | 70,019 | +7,957 | 0.00% | 419,759 |
| 2011-02-22 | 2011-02-18 | 6.196 | 62,062 | +7,956 | 0.00% | 384,538 |
| 2011-02-17 | 2011-02-15 | 6.146 | 54,106 | +7,957 | 0.00% | 332,522 |
| 2011-02-16 | 2011-02-14 | 6.008 | 46,149 | -7,957 | 0.00% | 277,240 |
| 2011-02-08 | 2011-02-02 | 6.008 | 54,106 | -7,956 | 0.00% | 325,042 |
| 2011-01-20 | 2011-01-18 | 6.510 | 62,062 | -7,957 | 0.00% | 404,037 |
| 2011-01-13 | 2011-01-11 | 6.686 | 70,019 | -7,957 | 0.00% | 468,159 |
| 2010-12-08 | 2010-12-06 | 7.038 | 77,976 | -15,913 | 0.00% | 548,801 |
| 2010-11-15 | 2010-11-11 | 6.787 | 93,889 | +7,956 | 0.00% | 637,198 |
| 2010-11-12 | 2010-11-10 | 6.875 | 85,933 | -7,956 | 0.00% | 590,763 |
| 2010-11-10 | 2010-11-08 | 7.038 | 93,889 | -7,957 | 0.00% | 660,798 |
| 2010-11-04 | 2010-11-02 | 6.674 | 101,846 | +7,957 | 0.00% | 679,680 |
| 2010-11-02 | 2010-10-29 | 6.523 | 93,889 | +7,956 | 0.00% | 612,418 |
| 2010-10-25 | 2010-10-21 | 5.920 | 85,933 | +7,957 | 0.00% | 508,683 |
| 2010-09-14 | 2010-09-10 | 4.950 | 77,976 | +1,356 | 0.00% | 385,970 |
| 2010-08-17 | 2010-08-13 | 4.771 | 76,620 | -15,637 | 0.00% | 365,538 |
| 2010-06-08 | 2010-06-04 | 4.489 | 92,257 | -23,455 | 0.00% | 414,179 |
| 2010-05-05 | 2010-05-03 | 4.579 | 115,712 | -31,274 | 0.00% | 529,838 |
| 2010-04-13 | 2010-04-09 | 5.039 | 146,986 | -15,637 | 0.01% | 740,720 |
| 2010-04-08 | 2010-04-01 | 5.001 | 162,623 | -15,637 | 0.01% | 813,281 |
| 2010-03-11 | 2010-03-09 | 4.771 | 178,260 | +15,637 | 0.01% | 850,442 |
| 2010-01-18 | 2010-01-14 | 4.796 | 162,623 | +15,637 | 0.01% | 780,001 |
| 2010-01-14 | 2010-01-12 | 4.975 | 146,986 | +23,455 | 0.01% | 731,320 |
| 2009-12-21 | 2009-12-17 | 4.259 | 123,531 | -23,455 | 0.01% | 526,141 |
| 2009-10-22 | 2009-10-20 | 5.103 | 146,986 | -15,637 | 0.01% | 750,120 |
| 2009-10-14 | 2009-10-12 | 4.835 | 162,623 | -3,127 | 0.01% | 786,241 |
| 2009-10-13 | 2009-10-09 | 4.899 | 165,750 | -14,073 | 0.01% | 811,959 |
| 2009-09-14 | 2009-09-10 | 5.039 | 179,823 | -7,819 | 0.01% | 906,198 |
| 2009-08-21 | 2009-08-19 | 4.438 | 187,642 | -7,818 | 0.01% | 832,801 |
| 2009-08-20 | 2009-08-18 | 4.246 | 195,460 | -54,729 | 0.01% | 830,000 |
| 2009-08-13 | 2009-08-11 | 4.963 | 250,189 | +15,637 | 0.01% | 1,241,600 |
| 2009-08-06 | 2009-08-04 | 5.218 | 234,552 | +15,637 | 0.01% | 1,223,999 |
| 2009-08-04 | 2009-07-31 | 5.206 | 218,915 | +7,818 | 0.01% | 1,139,598 |
| 2009-07-31 | 2009-07-29 | 5.039 | 211,097 | +45,347 | 0.01% | 1,063,800 |
| 2009-07-30 | 2009-07-28 | 5.308 | 165,750 | -31,274 | 0.01% | 879,799 |
| 2009-07-29 | 2009-07-27 | 4.975 | 197,024 | -15,637 | 0.01% | 980,281 |
| 2009-07-28 | 2009-07-24 | 4.617 | 212,661 | +7,819 | 0.01% | 981,922 |
| 2009-07-24 | 2009-07-22 | 4.592 | 204,842 | +7,818 | 0.01% | 940,579 |
| 2009-07-23 | 2009-07-21 | 4.617 | 197,024 | +15,637 | 0.01% | 909,721 |
| 2009-07-22 | 2009-07-20 | 4.720 | 181,387 | -7,818 | 0.01% | 856,080 |
| 2009-07-20 | 2009-07-16 | 4.553 | 189,205 | +7,818 | 0.01% | 861,518 |
| 2009-07-16 | 2009-07-14 | 4.592 | 181,387 | -23,455 | 0.01% | 832,880 |
| 2009-07-15 | 2009-07-13 | 4.489 | 204,842 | +23,455 | 0.01% | 919,619 |
| 2009-07-13 | 2009-07-09 | 4.579 | 181,387 | -7,818 | 0.01% | 830,560 |
| 2009-06-24 | 2009-06-22 | 4.208 | 189,205 | +7,818 | 0.01% | 796,178 |
| 2009-06-17 | 2009-06-15 | 4.489 | 181,387 | +15,637 | 0.01% | 814,320 |
| 2009-06-16 | 2009-06-12 | 4.566 | 165,750 | +7,818 | 0.01% | 756,839 |
| 2009-06-08 | 2009-06-04 | 4.899 | 157,932 | -7,818 | 0.01% | 773,661 |
| 2009-06-04 | 2009-06-02 | 4.988 | 165,750 | -7,819 | 0.01% | 826,799 |
| 2009-06-02 | 2009-05-29 | 4.681 | 173,569 | +7,819 | 0.01% | 812,522 |
| 2009-06-01 | 2009-05-27 | 4.784 | 165,750 | -23,455 | 0.01% | 792,879 |
| 2009-05-29 | 2009-05-26 | 4.643 | 189,205 | -23,456 | 0.01% | 878,458 |
| 2009-05-22 | 2009-05-20 | 4.592 | 212,661 | +15,637 | 0.01% | 976,636 |
| 2009-05-21 | 2009-05-19 | 4.527 | 197,024 | +3,872 | 0.01% | 891,971 |
| 2009-05-13 | 2009-05-11 | 4.175 | 193,152 | +7,665 | 0.01% | 806,402 |
| 2009-05-12 | 2009-05-08 | 4.318 | 185,487 | +45,989 | 0.01% | 801,021 |
| 2009-05-07 | 2009-05-05 | 3.875 | 139,498 | -1,533 | 0.01% | 540,539 |
| 2009-04-21 | 2009-04-17 | 3.992 | 141,031 | -7,665 | 0.01% | 563,039 |
| 2009-04-20 | 2009-04-16 | 3.666 | 148,696 | -22,994 | 0.01% | 545,140 |
| 2009-04-14 | 2009-04-08 | 3.092 | 171,690 | -7,665 | 0.01% | 530,879 |
| 2009-04-08 | 2009-04-06 | 3.288 | 179,355 | -7,665 | 0.01% | 589,680 |
| 2009-04-06 | 2009-04-02 | 3.066 | 187,020 | +7,665 | 0.01% | 573,401 |
| 2009-04-03 | 2009-04-01 | 2.975 | 179,355 | -7,665 | 0.01% | 533,520 |
| 2009-03-31 | 2009-03-27 | 3.131 | 187,020 | +7,665 | 0.01% | 585,601 |
| 2009-03-30 | 2009-03-26 | 3.053 | 179,355 | -15,330 | 0.01% | 547,560 |
| 2009-03-26 | 2009-03-24 | 2.753 | 194,685 | -7,664 | 0.01% | 535,941 |
| 2009-03-23 | 2009-03-19 | 2.779 | 202,349 | +7,664 | 0.01% | 562,319 |
| 2009-03-19 | 2009-03-17 | 2.570 | 194,685 | +7,665 | 0.01% | 500,381 |
| 2009-03-18 | 2009-03-16 | 2.596 | 187,020 | +15,330 | 0.01% | 485,561 |
| 2009-03-09 | 2009-03-05 | 2.701 | 171,690 | -7,665 | 0.01% | 463,679 |
| 2009-03-04 | 2009-03-02 | 2.440 | 179,355 | +7,665 | 0.01% | 437,580 |
| 2009-02-27 | 2009-02-25 | 2.766 | 171,690 | +7,664 | 0.01% | 474,879 |
| 2009-02-26 | 2009-02-24 | 2.831 | 164,026 | +15,330 | 0.01% | 464,381 |
| 2009-02-25 | 2009-02-23 | 2.962 | 148,696 | -7,665 | 0.01% | 440,380 |
| 2009-02-23 | 2009-02-19 | 3.001 | 156,361 | +7,665 | 0.01% | 469,201 |
| 2009-02-19 | 2009-02-17 | 3.244 | 148,696 | +3,987 | 0.01% | 482,415 |
| 2009-02-13 | 2009-02-11 | 3.405 | 144,709 | +7,459 | 0.01% | 492,760 |
| 2009-02-12 | 2009-02-10 | 3.486 | 137,250 | +29,837 | 0.01% | 478,401 |
| 2009-02-10 | 2009-02-06 | 3.606 | 107,413 | +14,919 | 0.00% | 387,361 |
| 2009-02-06 | 2009-02-04 | 3.419 | 92,494 | -14,919 | 0.00% | 316,199 |
| 2009-02-04 | 2009-02-02 | 3.217 | 107,413 | +14,919 | 0.00% | 345,601 |
| 2009-01-15 | 2009-01-13 | 3.217 | 92,494 | -25,362 | 0.00% | 297,599 |
| 2009-01-12 | 2009-01-08 | 3.740 | 117,856 | -2,983 | 0.01% | 440,821 |
| 2009-01-09 | 2009-01-07 | 3.982 | 120,839 | +10,443 | 0.01% | 481,138 |
| 2009-01-08 | 2009-01-06 | 4.585 | 110,396 | +2,983 | 0.00% | 506,158 |
| 2009-01-07 | 2009-01-05 | 4.518 | 107,413 | +22,378 | 0.00% | 485,281 |
| 2009-01-05 | 2008-12-31 | 4.210 | 85,035 | -22,378 | 0.00% | 357,959 |
| 2009-01-02 | 2008-12-29 | 3.888 | 107,413 | +22,378 | 0.00% | 417,601 |
| 2008-12-22 | 2008-12-18 | 4.210 | 85,035 | -2,984 | 0.00% | 357,959 |
| 2008-12-15 | 2008-12-11 | 3.687 | 88,019 | +2,984 | 0.00% | 324,501 |
| 2008-10-16 | 2008-10-14 | 2.628 | 85,035 | +7,459 | 0.00% | 223,440 |
| 2008-09-23 | 2008-09-19 | 3.204 | 77,576 | -7,459 | 0.00% | 248,560 |
| 2008-06-16 | 2008-06-12 | 5.443 | 85,035 | -7,459 | 0.00% | 462,839 |
| 2008-06-04 | 2008-06-02 | 6.234 | 92,494 | +7,459 | 0.00% | 576,598 |
| 2008-06-03 | 2008-05-30 | 6.194 | 85,035 | +7,459 | 0.00% | 526,679 |
| 2008-05-27 | 2008-05-23 | 6.033 | 77,576 | +7,459 | 0.00% | 468,001 |
| 2008-05-21 | 2008-05-19 | 6.582 | 70,117 | -14,918 | 0.00% | 461,542 |
| 2008-05-20 | 2008-05-16 | 6.328 | 85,035 | +14,918 | 0.00% | 538,079 |
| 2008-05-15 | 2008-05-13 | 5.926 | 70,117 | -7,459 | 0.00% | 415,482 |
| 2008-05-14 | 2008-05-09 | 5.818 | 77,576 | +7,459 | 0.00% | 451,361 |
| 2008-05-13 | 2008-05-08 | 5.979 | 70,117 | -2,983 | 0.00% | 419,242 |
| 2008-05-05 | 2008-04-30 | 5.885 | 73,100 | -1,492 | 0.00% | 430,218 |
| 2008-04-25 | 2008-04-23 | 5.456 | 74,592 | +1,492 | 0.00% | 406,999 |
| 2008-04-24 | 2008-04-22 | 5.416 | 73,100 | +2,983 | 0.00% | 395,918 |
| 2008-04-22 | 2008-04-18 | 5.001 | 70,117 | -4,475 | 0.00% | 350,622 |
| 2008-04-15 | 2008-04-11 | 6.073 | 74,592 | -7,459 | 0.00% | 452,999 |
| 2008-03-28 | 2008-03-26 | 6.033 | 82,051 | +4,475 | 0.00% | 494,997 |
| 2008-02-28 | 2008-02-26 | 7.896 | 77,576 | -7,459 | 0.00% | 612,561 |
| 2008-02-19 | 2008-02-15 | 8.473 | 85,035 | -2,984 | 0.00% | 720,479 |
| 2008-02-11 | 2008-02-04 | 8.580 | 88,019 | -1,492 | 0.00% | 755,202 |
| 2008-01-28 | 2008-01-24 | 7.387 | 89,511 | -7,459 | 0.00% | 661,203 |
| 2008-01-25 | 2008-01-23 | 7.320 | 96,970 | -7,459 | 0.00% | 709,801 |
| 2008-01-24 | 2008-01-22 | 6.985 | 104,429 | +7,459 | 0.00% | 729,399 |
| 2008-01-17 | 2008-01-15 | 9.237 | 96,970 | -7,459 | 0.00% | 895,701 |
| 2008-01-14 | 2008-01-10 | 9.384 | 104,429 | -7,459 | 0.00% | 979,999 |
| 2008-01-03 | 2007-12-31 | 8.848 | 111,888 | -4,476 | 0.01% | 989,997 |
| 2008-01-02 | 2007-12-27 | 8.473 | 116,364 | -7,459 | 0.01% | 985,921 |
| 2007-12-20 | 2007-12-18 | 7.601 | 123,823 | -14,919 | 0.01% | 941,219 |
| 2007-12-19 | 2007-12-17 | 7.333 | 138,742 | -37,296 | 0.01% | 1,017,424 |
| 2007-12-18 | 2007-12-14 | 7.856 | 176,038 | +16,411 | 0.01% | 1,382,963 |
| 2007-12-17 | 2007-12-13 | 8.111 | 159,627 | +4,475 | 0.01% | 1,294,697 |
| 2007-11-27 | 2007-11-23 | 7.400 | 155,152 | -49,231 | 0.01% | 1,148,162 |
| 2007-11-26 | 2007-11-22 | 8.124 | 204,383 | +22,378 | 0.01% | 1,660,443 |
| 2007-11-23 | 2007-11-21 | 8.312 | 182,005 | -44,755 | 0.01% | 1,512,800 |
| 2007-11-22 | 2007-11-20 | 8.996 | 226,760 | +7,459 | 0.01% | 2,039,837 |
| 2007-11-21 | 2007-11-19 | 8.848 | 219,301 | +37,296 | 0.01% | 1,940,399 |
| 2007-11-19 | 2007-11-15 | 9.827 | 182,005 | -52,215 | 0.01% | 1,788,520 |
| 2007-11-16 | 2007-11-14 | 9.532 | 234,220 | +40,280 | 0.01% | 2,232,544 |
| 2007-11-15 | 2007-11-13 | 9.063 | 193,940 | -1,492 | 0.01% | 1,757,602 |
| 2007-11-14 | 2007-11-12 | 8.915 | 195,432 | +10,443 | 0.01% | 1,742,304 |
| 2007-11-13 | 2007-11-09 | 9.344 | 184,989 | +7,460 | 0.01% | 1,728,563 |
| 2007-11-09 | 2007-11-07 | 9.411 | 177,529 | -10,443 | 0.01% | 1,670,756 |
| 2007-11-08 | 2007-11-06 | 9.451 | 187,972 | -14,919 | 0.01% | 1,776,597 |
| 2007-11-07 | 2007-11-05 | 9.291 | 202,891 | +20,886 | 0.01% | 1,884,962 |
| 2007-11-06 | 2007-11-02 | 10.189 | 182,005 | +1,492 | 0.01% | 1,854,400 |
| 2007-11-05 | 2007-11-01 | 10.631 | 180,513 | -11,935 | 0.01% | 1,919,058 |
| 2007-10-31 | 2007-10-29 | 10.899 | 192,448 | -37,296 | 0.01% | 2,097,541 |
| 2007-10-30 | 2007-10-26 | 10.819 | 229,744 | +28,345 | 0.01% | 2,485,560 |
| 2007-10-29 | 2007-10-25 | 11.020 | 201,399 | +44,755 | 0.01% | 2,219,400 |
| 2007-10-26 | 2007-10-24 | 11.020 | 156,644 | +7,460 | 0.01% | 1,726,204 |
| 2007-10-25 | 2007-10-23 | 10.578 | 149,184 | +37,296 | 0.01% | 1,577,996 |
| 2007-10-24 | 2007-10-22 | 9.746 | 111,888 | +2,983 | 0.01% | 1,090,497 |
| 2007-10-23 | 2007-10-18 | 10.001 | 108,905 | +23,870 | 0.00% | 1,089,164 |
| 2007-10-22 | 2007-10-17 | 10.376 | 85,035 | -37,296 | 0.00% | 882,359 |
| 2007-10-18 | 2007-10-16 | 9.599 | 122,331 | +14,918 | 0.01% | 1,174,238 |
| 2007-10-17 | 2007-10-15 | 8.701 | 107,413 | -7,459 | 0.00% | 934,562 |
| 2007-10-16 | 2007-10-12 | 7.950 | 114,872 | +2,984 | 0.01% | 913,220 |
| 2007-10-15 | 2007-10-11 | 7.843 | 111,888 | +16,410 | 0.01% | 877,498 |
| 2007-10-09 | 2007-10-05 | 8.138 | 95,478 | +37,296 | 0.00% | 776,960 |
| 2007-10-08 | 2007-10-04 | 7.963 | 58,182 | +11,935 | 0.00% | 463,321 |
| 2007-10-05 | 2007-10-03 | 7.843 | 46,247 | +8,951 | 0.00% | 362,699 |
| 2007-10-03 | 2007-09-28 | 8.124 | 37,296 | +7,459 | 0.00% | 302,999 |
| 2007-10-02 | 2007-09-27 | 8.111 | 29,837 | -14,918 | 0.00% | 242,001 |
| 2007-09-28 | 2007-09-25 | 8.017 | 44,755 | -11,935 | 0.00% | 358,797 |
| 2007-09-25 | 2007-09-21 | 7.454 | 56,690 | -29,837 | 0.00% | 422,559 |
| 2007-09-24 | 2007-09-20 | 6.918 | 86,527 | -7,459 | 0.00% | 598,560 |
| 2007-09-21 | 2007-09-19 | 6.864 | 93,986 | +23,869 | 0.00% | 645,119 |
| 2007-09-14 | 2007-09-12 | 6.904 | 70,117 | +8,951 | 0.00% | 484,102 |
| 2007-09-12 | 2007-09-10 | 7.146 | 61,166 | -29,836 | 0.00% | 437,063 |
| 2007-09-11 | 2007-09-07 | 6.542 | 91,002 | +7,459 | 0.00% | 595,357 |
| 2007-09-10 | 2007-09-06 | 6.596 | 83,543 | +14,918 | 0.00% | 551,038 |
| 2007-09-07 | 2007-09-05 | 6.140 | 68,625 | -1,492 | 0.00% | 421,361 |
| 2007-09-06 | 2007-09-04 | 6.247 | 70,117 | +4,476 | 0.00% | 438,042 |
| 2007-09-05 | 2007-09-03 | 6.247 | 65,641 | +8,951 | 0.00% | 410,079 |
| 2007-09-04 | 2007-08-31 | 6.690 | 56,690 | -2,984 | 0.00% | 379,239 |
| 2007-08-20 | 2007-08-16 | 4.706 | 59,674 | +2,984 | 0.00% | 280,801 |
| 2007-08-03 | 2007-08-01 | 4.840 | 56,690 | -4,476 | 0.00% | 274,360 |
| 2007-08-01 | 2007-07-30 | 4.960 | 61,166 | +2,984 | 0.00% | 303,402 |
| 2007-07-31 | 2007-07-27 | 5.054 | 58,182 | -7,459 | 0.00% | 294,060 |
| 2007-07-27 | 2007-07-25 | 5.269 | 65,641 | +11,935 | 0.00% | 345,839 |
| 2007-07-26 | 2007-07-24 | 5.362 | 53,706 | +7,459 | 0.00% | 287,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 46,247 | +2,984 | 0.00% | 241,799 |
| 2007-07-24 | 2007-07-20 | 5.094 | 43,263 | -8,952 | 0.00% | 220,398 |
| 2007-07-23 | 2007-07-19 | 4.974 | 52,215 | +14,919 | 0.00% | 259,702 |
| 2007-07-20 | 2007-07-18 | 4.987 | 37,296 | +7,459 | 0.00% | 185,999 |
| 2007-07-19 | 2007-07-17 | 5.108 | 29,837 | +11,935 | 0.00% | 152,401 |
| 2007-07-06 | 2007-07-04 | 4.853 | 17,902 | +8,951 | 0.00% | 86,879 |
| 2007-06-28 | 2007-06-26 | 4.974 | 8,951 | -1,492 | 0.00% | 44,520 |
| 2007-06-27 | 2007-06-25 | 4.960 | 10,443 | -13,427 | 0.00% | 51,800 |
| 2007-06-26 | 2007-06-22 | 5.081 | 23,870 | 0.00% | 121,283 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy