History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 70,000 +0 0.00% 352,100
2025-10-13 2025-10-09 5.600 70,000 +0 0.00% 392,000
2025-10-10 2025-10-08 4.770 70,000 +0 0.00% 333,900
2025-10-09 2025-10-06 4.710 70,000 +0 0.00% 329,700
2025-10-08 2025-10-03 4.910 70,000 -20,000 0.00% 343,700
2025-10-06 2025-10-02 4.300 90,000 +50,000 0.00% 387,000
2025-10-03 2025-09-30 4.080 40,000 -10,000 0.00% 163,200
2025-08-15 2025-08-13 3.710 50,000 -4,000 0.00% 185,500
2025-07-31 2025-07-29 3.410 54,000 -50,000 0.00% 184,140
2025-07-29 2025-07-25 3.360 104,000 +40,000 0.00% 349,440
2025-07-25 2025-07-23 3.280 64,000 -40,000 0.00% 209,920
2025-07-23 2025-07-21 3.260 104,000 +50,000 0.00% 339,040
2025-04-02 2025-03-31 2.590 54,000 -10,000 0.00% 139,860
2025-04-01 2025-03-28 2.680 64,000 -10,000 0.00% 171,520
2025-03-28 2025-03-26 2.720 74,000 +10,000 0.00% 201,280
2025-02-14 2025-02-12 3.170 64,000 -10,000 0.00% 202,880
2025-02-12 2025-02-10 2.930 74,000 -60,000 0.00% 216,820
2025-02-11 2025-02-07 2.970 134,000 +60,000 0.00% 397,980
2025-01-17 2025-01-15 2.560 74,000 -60,000 0.00% 189,440
2025-01-16 2025-01-14 2.620 134,000 +60,000 0.00% 351,080
2024-11-29 2024-11-27 2.930 74,000 -10,000 0.00% 216,820
2024-11-27 2024-11-25 2.920 84,000 +10,000 0.00% 245,280
2024-11-21 2024-11-19 3.120 74,000 -10,000 0.00% 230,880
2024-11-18 2024-11-14 2.990 84,000 +10,000 0.00% 251,160
2024-11-15 2024-11-13 3.330 74,000 +8,000 0.00% 246,420
2024-11-13 2024-11-11 3.240 66,000 +10,000 0.00% 213,840
2024-10-25 2024-10-23 2.300 56,000 -20,000 0.00% 128,800
2024-10-24 2024-10-22 2.430 76,000 -6,000 0.00% 184,680
2024-05-21 2024-05-17 1.690 82,000 -20,000 0.00% 138,580
2023-12-22 2023-12-20 1.580 102,000 -10,000 0.00% 161,160
2023-01-19 2023-01-17 1.890 112,000 -8,000 0.00% 211,680
2022-10-19 2022-10-17 1.610 120,000 -20,000 0.00% 193,200
2021-10-21 2021-10-19 2.200 140,000 -10,000 0.00% 308,000
2021-10-12 2021-10-08 2.260 150,000 +10,000 0.01% 339,000
2021-09-10 2021-09-08 2.360 140,000 -20,000 0.00% 330,400
2021-09-07 2021-09-03 2.290 160,000 +20,000 0.01% 366,400
2021-07-09 2021-07-07 2.101 140,000 +6,094 0.00% 294,205
2021-06-04 2021-06-02 2.196 133,906 +19,129 0.00% 293,999
2021-02-26 2021-02-24 3.210 114,777 +19,130 0.00% 368,400
2021-02-24 2021-02-22 3.482 95,647 -9,565 0.00% 332,998
2021-01-15 2021-01-13 2.980 105,212 +9,565 0.00% 313,499
2019-09-04 2019-09-02 2.624 95,647 -214 0.00% 250,999
2019-08-22 2019-08-20 2.551 95,861 -9,565 0.00% 244,545
2019-06-21 2019-06-19 3.001 105,426 +2,597 0.00% 316,418
2019-06-13 2019-06-11 3.023 102,829 -1,248 0.00% 310,828
2019-04-30 2019-04-26 3.259 104,077 -46 0.00% 339,143
2019-04-29 2019-04-25 3.259 104,123 +1,246 0.00% 339,293
2019-04-15 2019-04-11 3.291 102,877 +9,329 0.00% 338,541
2019-04-03 2019-04-01 3.205 93,548 -354 0.00% 299,820
2019-02-18 2019-02-14 3.119 93,902 -18,659 0.00% 292,902
2019-02-13 2019-02-11 3.012 112,561 +18,659 0.00% 339,039
2019-01-24 2019-01-22 2.819 93,902 -9,329 0.00% 264,719
2018-09-11 2018-09-07 2.658 103,231 -20,525 0.00% 274,421
2018-07-27 2018-07-25 2.819 123,756 -5,597 0.00% 348,881
2018-07-23 2018-07-19 2.712 129,353 +5,597 0.00% 350,794
2018-07-17 2018-07-13 2.953 123,756 +5,161 0.00% 365,445
2018-06-13 2018-06-11 3.266 118,595 -12,517 0.00% 387,348
2018-06-12 2018-06-08 3.255 131,112 +32,185 0.00% 426,764
2018-05-17 2018-05-15 3.311 98,927 -26,821 0.00% 327,536
2018-05-03 2018-04-30 3.199 125,748 +26,821 0.00% 402,272
2018-04-30 2018-04-26 2.998 98,927 -17,880 0.00% 296,553
2018-04-26 2018-04-24 3.042 116,807 -17,881 0.00% 355,378
2018-04-23 2018-04-19 3.076 134,688 -17,880 0.01% 414,299
2018-04-03 2018-03-28 3.065 152,568 -17,881 0.01% 467,591
2018-03-27 2018-03-23 3.065 170,449 +17,881 0.01% 522,393
2018-03-26 2018-03-22 3.154 152,568 -17,881 0.01% 481,243
2018-03-15 2018-03-13 3.210 170,449 +14,305 0.01% 547,178
2018-03-12 2018-03-08 3.244 156,144 -14,305 0.01% 506,495
2018-03-05 2018-03-01 3.255 170,449 +17,881 0.01% 554,804
2018-03-02 2018-02-28 3.300 152,568 +17,880 0.01% 503,428
2018-03-01 2018-02-27 3.311 134,688 -35,761 0.01% 445,936
2018-02-26 2018-02-22 3.277 170,449 -17,880 0.01% 558,617
2018-02-23 2018-02-21 3.277 188,329 +17,880 0.01% 617,216
2018-02-22 2018-02-20 3.255 170,449 -35,761 0.01% 554,804
2018-02-21 2018-02-15 3.233 206,210 -8,940 0.01% 666,592
2018-02-13 2018-02-09 3.143 215,150 -8,940 0.01% 676,239
2018-02-06 2018-02-02 3.512 224,090 -268 0.01% 787,054
2018-02-01 2018-01-30 3.602 224,358 +17,880 0.01% 808,071
2018-01-19 2018-01-17 3.557 206,478 -17,880 0.01% 734,435
2018-01-15 2018-01-11 3.535 224,358 +16,092 0.01% 793,014
2018-01-09 2018-01-05 3.613 208,266 +17,881 0.01% 752,442
2018-01-05 2018-01-03 3.646 190,385 +3,576 0.01% 694,229
2018-01-04 2018-01-02 3.624 186,809 +440 0.01% 677,010
2018-01-03 2017-12-29 3.602 186,369 +17,880 0.01% 671,246
2017-12-29 2017-12-27 3.635 168,489 -10,728 0.01% 612,502
2017-12-15 2017-12-13 3.535 179,217 -10,729 0.01% 633,459
2017-11-23 2017-11-21 3.523 189,946 -17,880 0.01% 669,257
2017-11-22 2017-11-20 3.456 207,826 +17,880 0.01% 718,308
2017-11-17 2017-11-15 3.669 189,946 +17,881 0.01% 696,877
2017-11-15 2017-11-13 3.747 172,065 +17,880 0.01% 644,747
2017-11-07 2017-11-03 3.915 154,185 +14,305 0.01% 603,618
2017-10-31 2017-10-27 4.083 139,880 -8,941 0.01% 571,085
2017-09-26 2017-09-22 3.859 148,821 -62 0.01% 574,296
2017-08-03 2017-08-01 4.161 148,883 -18,775 0.01% 619,499
2017-07-25 2017-07-21 4.038 167,658 +1,248 0.01% 676,992
2017-07-14 2017-07-12 3.971 166,410 +14,305 0.01% 660,785
2017-07-06 2017-07-04 4.116 152,105 +26,820 0.01% 626,100
2017-06-26 2017-06-22 4.306 125,285 -14,304 0.00% 539,526
2017-06-07 2017-06-05 3.781 139,589 -1,525 0.01% 527,740
2017-04-26 2017-04-24 4.172 141,114 +14,304 0.01% 588,750
2017-04-24 2017-04-20 4.228 126,810 -17,880 0.00% 536,164
2017-03-30 2017-03-28 4.362 144,690 -8,940 0.01% 631,183
2017-03-17 2017-03-15 4.698 153,630 -8,941 0.01% 721,735
2017-03-14 2017-03-10 4.407 162,571 +837 0.01% 716,459
2017-03-09 2017-03-07 4.564 161,734 -9,698 0.01% 738,098
2017-03-02 2017-02-28 4.497 171,432 -12,516 0.01% 770,851
2017-03-01 2017-02-27 4.441 183,948 +8,940 0.01% 816,842
2017-02-23 2017-02-21 4.396 175,008 -12,516 0.01% 769,312
2017-02-17 2017-02-15 4.508 187,524 -8,941 0.01% 845,306
2016-12-14 2016-12-12 3.893 196,465 -1,788 0.01% 764,745
2016-12-08 2016-12-06 4.038 198,253 +8,940 0.01% 800,533
2016-12-07 2016-12-05 4.083 189,313 +1,105 0.01% 772,904
2016-11-23 2016-11-21 4.071 188,208 +293 0.01% 766,287
2016-11-17 2016-11-15 4.105 187,915 +8,940 0.01% 771,400
2016-11-08 2016-11-04 3.926 178,975 +97 0.01% 702,671
2016-11-07 2016-11-03 3.915 178,878 -1,788 0.01% 700,289
2016-11-04 2016-11-02 3.937 180,666 +534 0.01% 711,330
2016-10-04 2016-09-30 4.094 180,132 +8,940 0.01% 737,436
2016-09-12 2016-09-08 4.183 171,192 -25,032 0.01% 716,155
2016-08-30 2016-08-26 3.848 196,224 +8,940 0.01% 755,028
2016-08-25 2016-08-23 3.825 187,284 +10,728 0.01% 716,439
2016-08-18 2016-08-16 4.027 176,556 -8,940 0.01% 710,947
2016-08-17 2016-08-15 3.982 185,496 -37,549 0.01% 738,647
2016-08-16 2016-08-12 3.658 223,045 +17,881 0.01% 815,817
2016-08-12 2016-08-10 3.669 205,164 +8,940 0.01% 752,709
2016-08-10 2016-08-08 3.680 196,224 +8,940 0.01% 722,105
2016-08-09 2016-08-05 3.613 187,284 +10,728 0.01% 676,637
2016-07-06 2016-07-04 3.646 176,556 +5,364 0.01% 643,802
2016-06-01 2016-05-30 3.691 171,192 -10,728 0.01% 631,902
2016-05-31 2016-05-27 3.613 181,920 +10,728 0.01% 657,257
2016-05-17 2016-05-13 3.568 171,192 -8,940 0.01% 610,838
2016-05-13 2016-05-11 3.535 180,132 -28,609 0.01% 636,693
2016-05-09 2016-05-05 3.557 208,741 +8,941 0.01% 742,484
2016-05-06 2016-05-04 3.557 199,800 +479 0.01% 710,681
2016-02-05 2016-02-03 3.579 199,321 -7,152 0.01% 713,436
2016-02-01 2016-01-28 3.602 206,473 -8,940 0.01% 743,655
2016-01-28 2016-01-26 3.467 215,413 +8,940 0.01% 746,940
2016-01-27 2016-01-25 3.803 206,473 -8,940 0.01% 785,226
2016-01-12 2016-01-08 3.982 215,413 +8,940 0.01% 857,777
2015-12-30 2015-12-28 4.564 206,473 +12,516 0.01% 942,271
2015-12-29 2015-12-24 4.676 193,957 +626 0.01% 906,847
2015-12-17 2015-12-15 4.642 193,331 -1,452 0.01% 897,433
2015-10-07 2015-10-05 5.101 194,783 +8,940 0.01% 993,501
2015-10-05 2015-09-30 4.709 185,843 -10,728 0.01% 875,146
2015-10-02 2015-09-29 4.586 196,571 +10,728 0.01% 901,479
2015-09-24 2015-09-22 4.910 185,843 -1,788 0.01% 912,563
2015-09-21 2015-09-17 4.754 187,631 -8,940 0.01% 891,961
2015-09-16 2015-09-14 4.642 196,571 +8,940 0.01% 912,473
2015-09-15 2015-09-11 4.765 187,631 +1,788 0.01% 894,060
2015-09-14 2015-09-10 4.866 185,843 +1,451 0.01% 904,248
2015-09-11 2015-09-09 4.866 184,392 -16,092 0.01% 897,188
2015-09-09 2015-09-07 4.441 200,484 -10,728 0.01% 890,272
2015-09-08 2015-09-04 4.373 211,212 +19,668 0.01% 923,735
2015-09-01 2015-08-28 5.022 191,544 -8,940 0.01% 961,982
2015-08-27 2015-08-25 4.530 200,484 +8,940 0.01% 908,211
2015-08-26 2015-08-24 4.687 191,544 -271 0.01% 897,707
2015-08-21 2015-08-19 5.358 191,815 +8,940 0.01% 1,027,709
2015-08-14 2015-08-12 5.514 182,875 -3,576 0.01% 1,008,448
2015-08-13 2015-08-11 5.705 186,451 +8,940 0.01% 1,063,622
2015-08-12 2015-08-10 5.973 177,511 -8,940 0.01% 1,060,276
2015-08-06 2015-08-04 5.179 186,451 -449 0.01% 965,602
2015-08-03 2015-07-30 5.347 186,900 +3,577 0.01% 999,285
2015-07-29 2015-07-27 5.280 183,323 +8,940 0.01% 967,857
2015-07-20 2015-07-16 5.805 174,383 +8,225 0.01% 1,012,334
2015-07-16 2015-07-14 6.051 166,158 +16,092 0.01% 1,005,474
2015-07-14 2015-07-10 6.085 150,066 -3,576 0.01% 913,132
2015-07-13 2015-07-09 5.604 153,642 -8,940 0.01% 860,994
2015-07-10 2015-07-08 4.698 162,582 -26,821 0.01% 763,790
2015-07-07 2015-07-03 6.320 189,403 +8,940 0.01% 1,196,982
2015-07-06 2015-07-02 6.633 180,463 +1,788 0.01% 1,197,003
2015-07-03 2015-06-30 7.080 178,675 +8,941 0.01% 1,265,085
2015-07-02 2015-06-29 6.935 169,734 +12,516 0.01% 1,177,098
2015-06-30 2015-06-26 7.226 157,218 +17,880 0.01% 1,136,023
2015-06-26 2015-06-24 7.628 139,338 +3,576 0.01% 1,062,934
2015-06-25 2015-06-23 7.584 135,762 +5,365 0.01% 1,029,580
2015-06-22 2015-06-18 7.673 130,397 +5,364 0.00% 1,000,562
2015-06-18 2015-06-16 7.785 125,033 -5,364 0.00% 973,388
2015-06-17 2015-06-15 8.109 130,397 +8,940 0.00% 1,057,445
2015-06-12 2015-06-10 8.076 121,457 +8,940 0.00% 980,871
2015-06-11 2015-06-09 8.635 112,517 -1,788 0.00% 971,600
2015-06-10 2015-06-08 8.859 114,305 +5,364 0.00% 1,012,611
2015-06-08 2015-06-04 9.083 108,941 +5,364 0.00% 989,463
2015-06-05 2015-06-03 9.105 103,577 +8,940 0.00% 943,061
2015-06-04 2015-06-02 9.273 94,637 +14,305 0.00% 877,542
2015-06-03 2015-06-01 9.541 80,332 +8,940 0.00% 766,461
2015-06-02 2015-05-29 9.138 71,392 +10,202 0.00% 652,415
2015-06-01 2015-05-28 9.284 61,190 +14,304 0.00% 568,082
2015-05-29 2015-05-27 9.687 46,886 +1,788 0.00% 454,165
2015-05-28 2015-05-26 9.575 45,098 -14,304 0.00% 431,801
2015-05-21 2015-05-19 8.915 59,402 -5,364 0.00% 529,556
2015-05-14 2015-05-12 8.993 64,766 -3,577 0.00% 582,446
2015-05-13 2015-05-11 8.797 68,343 -7,152 0.00% 601,245
2015-05-12 2015-05-08 8.233 75,495 -2,821 0.00% 621,535
2015-05-11 2015-05-07 7.973 78,316 +8,855 0.00% 624,418
2015-05-08 2015-05-06 7.939 69,461 -1,771 0.00% 551,463
2015-05-07 2015-05-05 8.041 71,232 +1,240 0.00% 572,763
2015-05-06 2015-05-04 8.526 69,992 +14,168 0.00% 596,781
2015-05-05 2015-04-30 8.944 55,824 +8,854 0.00% 499,305
2015-04-30 2015-04-28 9.260 46,970 +17,710 0.00% 434,965
2015-04-27 2015-04-23 9.848 29,260 -11,157 0.00% 288,145
2015-04-24 2015-04-22 9.893 40,417 +1,381 0.00% 399,842
2015-04-23 2015-04-21 9.091 39,036 +8,855 0.00% 354,880
2015-04-22 2015-04-20 9.362 30,181 -5,313 0.00% 282,558
2015-04-21 2015-04-17 9.882 35,494 +26,565 0.00% 350,738
2015-04-20 2015-04-16 9.667 8,929 -8,855 0.00% 86,317
2015-04-17 2015-04-15 8.018 17,784 -1,771 0.00% 142,596
2015-04-16 2015-04-14 8.165 19,555 -7,084 0.00% 159,667
2015-04-15 2015-04-13 8.323 26,639 +1,771 0.00% 221,720
2015-04-14 2015-04-10 8.312 24,868 +8,109 0.00% 206,699
2015-04-13 2015-04-09 8.402 16,759 +5,313 0.00% 140,812
2015-04-01 2015-03-30 5.737 11,446 -97,403 0.00% 65,666
2015-03-31 2015-03-27 4.879 108,849 +8,855 0.00% 531,041
2015-03-30 2015-03-26 4.935 99,994 -772 0.00% 493,487
2015-03-27 2015-03-25 4.913 100,766 +7,084 0.00% 495,020
2015-03-25 2015-03-23 4.992 93,682 +19,480 0.00% 467,626
2015-03-24 2015-03-20 5.059 74,202 +8,855 0.00% 375,417
2015-03-20 2015-03-18 5.217 65,347 -17,710 0.00% 340,948
2015-03-11 2015-03-09 5.014 83,057 +8,855 0.00% 416,466
2015-03-02 2015-02-26 5.229 74,202 -8,855 0.00% 387,986
2015-02-23 2015-02-16 5.003 83,057 +8,855 0.00% 415,528
2015-02-16 2015-02-12 5.071 74,202 +1,771 0.00% 376,255
2015-02-11 2015-02-09 4.754 72,431 -17,709 0.00% 344,371
2015-02-06 2015-02-04 5.071 90,140 +8,854 0.00% 457,071
2015-01-30 2015-01-28 5.342 81,286 -66 0.00% 434,207
2015-01-29 2015-01-27 5.534 81,352 +17,710 0.00% 450,178
2015-01-27 2015-01-23 5.330 63,642 +3,542 0.00% 339,239
2015-01-23 2015-01-21 5.071 60,100 +8,854 0.00% 304,748
2015-01-12 2015-01-08 4.969 51,246 +355 0.00% 254,643
2015-01-09 2015-01-07 5.037 50,891 -10,626 0.00% 256,328
2015-01-07 2015-01-05 4.675 61,517 +44,274 0.00% 287,618
2015-01-02 2014-12-29 4.303 17,243 +83 0.00% 74,192
2014-12-19 2014-12-17 4.382 17,160 -8,855 0.00% 75,192
2014-12-18 2014-12-16 4.472 26,015 +8,855 0.00% 116,343
2014-12-11 2014-12-09 4.822 17,160 +7,084 0.00% 82,749
2014-12-09 2014-12-05 4.992 10,076 -8,855 0.00% 50,296
2014-12-05 2014-12-03 4.879 18,931 +8,855 0.00% 92,359
2014-12-04 2014-12-02 5.093 10,076 -5,312 0.00% 51,320
2014-12-03 2014-12-01 5.003 15,388 +5,313 0.00% 76,985
2014-11-28 2014-11-26 5.297 10,075 -8,855 0.00% 53,363
2014-11-24 2014-11-20 4.788 18,930 -8,855 0.00% 90,643
2014-11-20 2014-11-18 4.664 27,785 +8,855 0.00% 129,593
2014-11-19 2014-11-17 4.845 18,930 +8,855 0.00% 91,712
2014-11-12 2014-11-10 4.856 10,075 -118,655 0.00% 48,925
2014-11-11 2014-11-07 4.246 128,730 +44,274 0.00% 546,623
2014-11-06 2014-11-04 4.404 84,456 +8,855 0.00% 371,976
2014-11-04 2014-10-31 4.382 75,601 -1,771 0.00% 331,268
2014-10-31 2014-10-29 4.179 77,372 +53,466 0.00% 323,300
2014-10-29 2014-10-27 3.862 23,906 -8,855 0.00% 92,332
2014-10-17 2014-10-15 4.596 32,761 +1,573 0.00% 150,581
2014-09-30 2014-09-26 4.890 31,188 +7,083 0.00% 152,509
2014-09-29 2014-09-25 4.653 24,105 +1,298 0.00% 112,156
2014-09-26 2014-09-24 4.404 22,807 -8,855 0.00% 100,451
2014-09-02 2014-08-29 3.840 31,662 +644 0.00% 121,573
2014-08-26 2014-08-22 4.032 31,018 -2,072 0.00% 125,055
2014-08-21 2014-08-19 3.828 33,090 -8,027 0.00% 126,682
2014-08-19 2014-08-15 3.930 41,117 +680 0.00% 161,592
2014-08-14 2014-08-12 3.941 40,437 -1,739 0.00% 159,376
2014-08-13 2014-08-11 3.964 42,176 +972 0.00% 167,183
2014-08-11 2014-08-07 4.032 41,204 +1,665 0.00% 166,122
2014-07-31 2014-07-29 4.009 39,539 -14,168 0.00% 158,516
2014-07-17 2014-07-15 3.659 53,707 +8,855 0.00% 196,515
2014-07-11 2014-07-09 3.524 44,852 -1,771 0.00% 158,036
2014-07-03 2014-06-30 3.630 46,623 +1,369 0.00% 169,249
2014-05-19 2014-05-15 3.339 45,254 -5,156 0.00% 151,116
2014-05-16 2014-05-14 3.351 50,410 +5,156 0.00% 168,920
2014-04-24 2014-04-22 3.735 45,254 -13,751 0.00% 169,018
2014-04-22 2014-04-16 3.491 59,005 -3,438 0.00% 205,959
2014-04-17 2014-04-15 3.397 62,443 +5,157 0.00% 212,147
2014-04-15 2014-04-11 3.665 57,286 -3,438 0.00% 209,957
2014-04-14 2014-04-10 3.688 60,724 -10,314 0.00% 223,970
2014-04-10 2014-04-08 3.235 71,038 -1,718 0.00% 229,777
2014-03-19 2014-03-17 3.223 72,756 +852 0.00% 234,487
2014-01-03 2013-12-31 3.281 71,904 +636 0.00% 235,925
2013-12-30 2013-12-24 3.246 71,268 -1,719 0.00% 231,350
2013-12-27 2013-12-20 3.269 72,987 +554 0.00% 238,629
2013-12-23 2013-12-19 3.281 72,433 -8,595 0.00% 237,660
2013-12-06 2013-12-04 3.444 81,028 +5,157 0.00% 279,060
2013-12-05 2013-12-03 3.619 75,871 -7,710 0.00% 274,541
2013-12-04 2013-12-02 3.316 83,581 -8,594 0.00% 277,155
2013-12-03 2013-11-29 3.258 92,175 +8,594 0.00% 300,291
2013-11-21 2013-11-19 3.258 83,581 -5,156 0.00% 272,293
2013-10-23 2013-10-21 3.363 88,737 +8,594 0.00% 298,383
2013-10-16 2013-10-11 3.211 80,143 +490 0.00% 257,363
2013-10-15 2013-10-10 3.235 79,653 -17,189 0.00% 257,643
2013-10-10 2013-10-08 3.188 96,842 -1,909 0.00% 308,735
2013-10-08 2013-10-04 3.165 98,751 +9,468 0.00% 312,523
2013-10-04 2013-10-02 3.188 89,283 +8,595 0.00% 284,636
2013-10-02 2013-09-27 3.223 80,688 -8,595 0.00% 260,052
2013-09-27 2013-09-25 3.246 89,283 +8,595 0.00% 289,830
2013-09-23 2013-09-18 3.246 80,688 -8,595 0.00% 261,929
2013-09-19 2013-09-17 3.223 89,283 +8,595 0.00% 287,753
2013-09-12 2013-09-10 3.386 80,688 -22,347 0.00% 273,195
2013-09-11 2013-09-09 3.246 103,035 +8,595 0.00% 334,472
2013-09-03 2013-08-30 3.339 94,440 -8,595 0.00% 315,362
2013-08-15 2013-08-12 3.246 103,035 +8,595 0.00% 334,472
2013-08-09 2013-08-07 3.176 94,440 -8,595 0.00% 299,978
2013-08-08 2013-08-06 3.141 103,035 -42,973 0.00% 323,683
2013-07-29 2013-07-25 3.141 146,008 +13 0.01% 458,682
2013-07-26 2013-07-24 3.107 145,995 +51,568 0.01% 453,545
2013-07-25 2013-07-23 3.107 94,427 -8,595 0.00% 293,345
2013-07-24 2013-07-22 3.025 103,022 -8,594 0.00% 311,655
2013-07-23 2013-07-19 3.013 111,616 -8,595 0.00% 336,354
2013-07-17 2013-07-15 3.025 120,211 +8,595 0.00% 363,654
2013-07-15 2013-07-11 2.932 111,616 -1,719 0.00% 327,264
2013-07-11 2013-07-09 2.862 113,335 +687 0.00% 324,392
2013-07-09 2013-07-05 2.909 112,648 -8,594 0.00% 327,668
2013-07-08 2013-07-04 2.874 121,242 -8,595 0.00% 348,434
2013-07-04 2013-07-02 2.886 129,837 +25,784 0.01% 374,646
2013-07-03 2013-06-28 3.025 104,053 -8,595 0.00% 314,774
2013-07-02 2013-06-27 3.086 112,648 +8,595 0.00% 347,674
2013-06-28 2013-06-26 3.158 104,053 -21,739 0.00% 328,645
2013-06-27 2013-06-25 3.026 125,792 +1,427 0.01% 380,688
2013-06-26 2013-06-24 3.110 124,365 +8,327 0.01% 386,825
2013-06-21 2013-06-19 3.279 116,038 +8,327 0.00% 380,434
2013-06-20 2013-06-18 3.303 107,711 +759 0.00% 355,720
2013-06-19 2013-06-17 3.315 106,952 -1,807 0.00% 354,498
2013-06-18 2013-06-14 3.279 108,759 +250 0.00% 356,569
2013-06-17 2013-06-13 3.291 108,509 -8,327 0.00% 357,053
2013-06-14 2013-06-11 3.291 116,836 +8,327 0.00% 384,453
2013-06-11 2013-06-07 3.519 108,509 +8,327 0.00% 381,812
2013-06-10 2013-06-06 3.531 100,182 -8,327 0.00% 353,715
2013-06-07 2013-06-05 3.495 108,509 +3,331 0.00% 379,206
2013-06-05 2013-06-03 3.351 105,178 -1,665 0.00% 352,408
2013-06-04 2013-05-31 3.471 106,843 +916 0.00% 370,817
2013-06-03 2013-05-30 3.495 105,927 +8,326 0.00% 370,182
2013-05-16 2013-05-14 3.591 97,601 +16,654 0.00% 350,462
2013-05-10 2013-05-08 3.687 80,947 -9,992 0.00% 298,439
2013-05-09 2013-05-07 3.639 90,939 -19,985 0.00% 330,909
2013-05-08 2013-05-06 3.483 110,924 -8,327 0.00% 386,313
2013-05-07 2013-05-03 3.399 119,251 -4,996 0.00% 405,289
2013-05-03 2013-04-30 3.267 124,247 +9,860 0.01% 405,855
2013-05-02 2013-04-29 3.242 114,387 +4,996 0.00% 370,900
2013-04-30 2013-04-26 3.387 109,391 -8,327 0.00% 370,465
2013-04-29 2013-04-25 3.351 117,718 -16,653 0.00% 394,424
2013-04-26 2013-04-24 3.387 134,371 -9,993 0.01% 455,062
2013-04-25 2013-04-23 3.242 144,364 -24,980 0.01% 468,100
2013-04-24 2013-04-22 3.255 169,344 -16,654 0.01% 551,131
2013-04-23 2013-04-19 3.206 185,998 +50,794 0.01% 596,397
2013-04-22 2013-04-18 3.158 135,204 +8,327 0.01% 427,033
2013-04-19 2013-04-17 3.218 126,877 -8,327 0.01% 408,351
2013-04-18 2013-04-16 3.194 135,204 +26,646 0.01% 431,904
2013-04-12 2013-04-10 3.423 108,558 +8,327 0.00% 371,555
2013-04-10 2013-04-08 3.291 100,231 +3,331 0.00% 329,814
2013-04-05 2013-04-02 3.555 96,900 +9,992 0.00% 344,454
2013-04-02 2013-03-27 3.675 86,908 +11,658 0.00% 319,372
2013-03-14 2013-03-12 3.747 75,250 +8,327 0.00% 281,953
2013-03-11 2013-03-07 3.903 66,923 +8,327 0.00% 261,201
2013-03-01 2013-02-27 3.579 58,596 -8,327 0.00% 209,701
2013-02-28 2013-02-26 3.543 66,923 +8,327 0.00% 237,090
2013-02-19 2013-02-15 3.915 58,596 -3,331 0.00% 229,404
2013-02-07 2013-02-05 3.879 61,927 -6,662 0.00% 240,214
2013-02-05 2013-02-01 3.795 68,589 +11,658 0.00% 260,290
2013-02-01 2013-01-30 3.927 56,931 -24,981 0.00% 223,570
2013-01-31 2013-01-29 3.867 81,912 -1,665 0.00% 316,752
2013-01-30 2013-01-28 3.891 83,577 +25,314 0.00% 325,198
2013-01-28 2013-01-24 3.939 58,263 +13,323 0.00% 229,500
2013-01-24 2013-01-22 4.143 44,940 +4,996 0.00% 186,195
2013-01-18 2013-01-16 4.203 39,944 +8,327 0.00% 167,894
2013-01-17 2013-01-15 4.323 31,617 +8,327 0.00% 136,691
2013-01-08 2013-01-04 4.263 23,290 -8,327 0.00% 99,292
2013-01-07 2013-01-03 4.203 31,617 -1,676 0.00% 132,894
2013-01-02 2012-12-27 4.095 33,293 +8,326 0.00% 136,340
2012-12-21 2012-12-19 4.179 24,967 -8,326 0.00% 104,343
2012-12-19 2012-12-17 3.987 33,293 +902 0.00% 132,742
2012-12-14 2012-12-12 3.987 32,391 -99,923 0.00% 129,145
2012-12-13 2012-12-11 3.927 132,314 +49,962 0.01% 519,601
2012-12-12 2012-12-10 3.963 82,352 +16,654 0.00% 326,365
2012-12-10 2012-12-06 3.735 65,698 +16,653 0.00% 245,374
2012-12-07 2012-12-05 3.687 49,045 -3,330 0.00% 180,821
2012-12-05 2012-12-03 3.675 52,375 -8,327 0.00% 192,469
2012-12-04 2012-11-30 3.663 60,702 +11,657 0.00% 222,341
2012-11-30 2012-11-28 3.723 49,045 -8,327 0.00% 182,588
2012-11-29 2012-11-27 3.723 57,372 +8,327 0.00% 213,588
2012-11-28 2012-11-26 3.807 49,045 +8,327 0.00% 186,711
2012-11-20 2012-11-16 3.723 40,718 -4,996 0.00% 151,588
2012-11-15 2012-11-13 3.639 45,714 +4,996 0.00% 166,344
2012-11-14 2012-11-12 3.735 40,718 +8,327 0.00% 152,077
2012-11-12 2012-11-08 3.819 32,391 -11,658 0.00% 123,699
2012-11-09 2012-11-07 3.939 44,049 -8,326 0.00% 173,511
2012-11-08 2012-11-06 3.831 52,375 +3,330 0.00% 200,646
2012-11-07 2012-11-05 3.831 49,045 +16,654 0.00% 187,889
2012-11-06 2012-11-02 3.867 32,391 +8,327 0.00% 125,255
2012-11-05 2012-11-01 3.867 24,064 -8,327 0.00% 93,055
2012-11-02 2012-10-31 3.783 32,391 +8,327 0.00% 122,532
2012-10-30 2012-10-26 3.855 24,064 -70 0.00% 92,766
2012-10-24 2012-10-19 3.975 24,134 -16,654 0.00% 95,934
2012-10-19 2012-10-17 3.687 40,788 +6,459 0.00% 150,379
2012-10-15 2012-10-11 3.423 34,329 -43,300 0.00% 117,496
2012-10-12 2012-10-10 3.315 77,629 +21,650 0.00% 257,306
2012-10-11 2012-10-09 3.315 55,979 -8,327 0.00% 185,545
2012-10-09 2012-10-05 3.351 64,306 +9,047 0.00% 215,463
2012-10-05 2012-10-03 3.146 55,259 -8,327 0.00% 173,868
2012-10-04 2012-09-28 3.315 63,586 +17,168 0.00% 210,759
2012-09-28 2012-09-26 3.435 46,418 +1,268 0.00% 159,429
2012-09-27 2012-09-25 3.603 45,150 +8,327 0.00% 162,665
2012-09-26 2012-09-24 3.615 36,823 +3,330 0.00% 133,107
2012-09-25 2012-09-21 3.663 33,493 +9,993 0.00% 122,679
2012-09-11 2012-09-07 3.915 23,500 -9,993 0.00% 92,003
2012-09-06 2012-09-04 3.663 33,493 +9,993 0.00% 122,679
2012-08-29 2012-08-27 3.855 23,500 -8,327 0.00% 90,592
2012-08-24 2012-08-22 3.843 31,827 +8,327 0.00% 122,310
2012-08-17 2012-08-15 3.939 23,500 -8,327 0.00% 92,567
2012-08-16 2012-08-14 4.011 31,827 +8,327 0.00% 127,661
2012-08-10 2012-08-08 4.083 23,500 -8,327 0.00% 95,954
2012-08-09 2012-08-07 3.903 31,827 -58,288 0.00% 124,221
2012-08-08 2012-08-06 3.735 90,115 -8,327 0.00% 336,569
2012-08-03 2012-08-01 3.603 98,442 +8,327 0.00% 354,665
2012-08-01 2012-07-30 3.423 90,115 -8,327 0.00% 308,431
2012-07-31 2012-07-27 3.279 98,442 -333 0.00% 322,745
2012-07-24 2012-07-20 3.351 98,775 +266 0.00% 330,954
2012-07-23 2012-07-19 3.339 98,509 +8,327 0.00% 328,879
2012-07-19 2012-07-17 3.327 90,182 -16,654 0.00% 299,996
2012-07-18 2012-07-16 3.351 106,836 -1,665 0.00% 357,963
2012-07-17 2012-07-13 3.315 108,501 +34,973 0.00% 359,632
2012-07-16 2012-07-12 3.627 73,528 -8,327 0.00% 266,671
2012-07-12 2012-07-10 3.723 81,855 +48,296 0.00% 304,735
2012-07-10 2012-07-06 3.807 33,559 +1,143 0.00% 127,757
2012-07-03 2012-06-28 3.663 32,416 -6,827 0.00% 118,734
2012-06-27 2012-06-25 3.855 39,243 +8,327 0.00% 151,281
2012-06-25 2012-06-21 3.843 30,916 +8,327 0.00% 118,809
2012-06-20 2012-06-18 4.011 22,589 -19,985 0.00% 90,607
2012-06-19 2012-06-15 3.843 42,574 -21,650 0.00% 163,610
2012-06-15 2012-06-13 3.891 64,224 +8,327 0.00% 249,895
2012-06-14 2012-06-12 3.831 55,897 +24,981 0.00% 214,139
2012-06-12 2012-06-08 3.915 30,916 +8,327 0.00% 121,037
2012-06-11 2012-06-07 3.843 22,589 -8,327 0.00% 86,809
2012-06-08 2012-06-06 3.747 30,916 +8,327 0.00% 115,839
2012-05-31 2012-05-29 4.182 22,589 +599 0.00% 94,467
2012-04-17 2012-04-13 5.144 21,990 -1,622 0.00% 113,122
2012-04-16 2012-04-12 5.033 23,612 +847 0.00% 118,844
2012-03-19 2012-03-15 5.058 22,765 -1,622 0.00% 115,143
2012-03-16 2012-03-14 5.268 24,387 +983 0.00% 128,461
2012-03-01 2012-02-28 5.268 23,404 -8,106 0.00% 123,283
2012-02-22 2012-02-20 5.095 31,510 +8,106 0.00% 160,540
2012-02-21 2012-02-17 5.292 23,404 -8,106 0.00% 123,860
2012-02-17 2012-02-15 4.947 31,510 -8,106 0.00% 155,875
2012-02-16 2012-02-14 4.663 39,616 +8,106 0.00% 184,734
2012-02-14 2012-02-10 4.786 31,510 -7,124 0.00% 150,822
2012-02-13 2012-02-09 4.910 38,634 -27,561 0.00% 189,687
2012-02-10 2012-02-08 4.651 66,195 +19,455 0.00% 307,859
2012-02-07 2012-02-03 4.614 46,740 +8,106 0.00% 215,648
2012-02-03 2012-02-01 4.614 38,634 +8,106 0.00% 178,249
2012-02-01 2012-01-30 4.712 30,528 +8,106 0.00% 143,862
2012-01-30 2012-01-26 5.181 22,422 +121 0.00% 116,174
2012-01-20 2012-01-18 4.935 22,301 -8,106 0.00% 110,045
2011-12-20 2011-12-16 4.330 30,407 +673 0.00% 131,663
2011-12-05 2011-12-01 4.416 29,734 -1,870 0.00% 131,317
2011-10-31 2011-10-27 4.367 31,604 -8,106 0.00% 138,016
2011-10-28 2011-10-26 4.231 39,710 +6,484 0.00% 168,027
2011-10-27 2011-10-25 4.083 33,226 +1,171 0.00% 135,672
2011-10-24 2011-10-20 3.689 32,055 +1,016 0.00% 118,237
2011-10-11 2011-10-07 3.639 31,039 -2,252 0.00% 112,957
2011-09-23 2011-09-21 3.639 33,291 +810 0.00% 121,153
2011-09-20 2011-09-16 3.676 32,481 +983 0.00% 119,407
2011-09-19 2011-09-15 3.516 31,498 +331 0.00% 110,742
2011-09-14 2011-09-09 3.948 31,167 -810 0.00% 123,035
2011-08-24 2011-08-22 3.824 31,977 -4,864 0.00% 122,288
2011-08-23 2011-08-19 3.911 36,841 +4,864 0.00% 144,071
2011-08-19 2011-08-17 4.281 31,977 +1,621 0.00% 136,884
2011-08-09 2011-08-05 4.749 30,356 -6,485 0.00% 144,175
2011-08-08 2011-08-04 4.823 36,841 +14,591 0.00% 177,702
2011-08-05 2011-08-03 4.885 22,250 -1,621 0.00% 108,695
2011-08-01 2011-07-28 5.169 23,871 -8,106 0.00% 123,387
2011-07-27 2011-07-25 4.823 31,977 +8,106 0.00% 154,241
2011-07-22 2011-07-20 4.786 23,871 -4,864 0.00% 114,258
2011-07-21 2011-07-19 4.688 28,735 +4,864 0.00% 134,704
2011-07-12 2011-07-08 4.959 23,871 +958 0.00% 118,381
2011-06-23 2011-06-21 4.972 22,913 -8,106 0.00% 113,913
2011-06-13 2011-06-09 4.811 31,019 +8,106 0.00% 149,237
2011-06-09 2011-06-07 4.910 22,913 +577 0.00% 112,499
2011-05-12 2011-05-09 5.218 22,336 -4,863 0.00% 116,555
2011-05-09 2011-05-05 5.070 27,199 -3,243 0.00% 137,905
2011-05-06 2011-05-04 5.009 30,442 -811 0.00% 152,470
2011-04-28 2011-04-26 4.972 31,253 +8,107 0.00% 155,375
2011-04-26 2011-04-20 5.231 23,146 +651 0.00% 121,067
2011-04-19 2011-04-15 5.316 22,495 +414 0.00% 119,589
2011-04-12 2011-04-08 5.555 22,081 -3,182 0.00% 122,661
2011-04-11 2011-04-07 5.530 25,263 -3,183 0.00% 139,702
2011-04-08 2011-04-06 5.542 28,446 -11,139 0.00% 157,662
2011-04-04 2011-03-31 4.889 39,585 -3,183 0.00% 193,529
2011-04-01 2011-03-30 4.989 42,768 +7,957 0.00% 213,391
2011-03-31 2011-03-29 4.839 34,811 +4,774 0.00% 168,439
2011-03-30 2011-03-28 4.851 30,037 +7,956 0.00% 145,717
2011-03-23 2011-03-21 5.191 22,081 -11,139 0.00% 114,613
2011-03-22 2011-03-18 4.814 33,220 -7,957 0.00% 159,906
2011-03-21 2011-03-17 4.437 41,177 +3,183 0.00% 182,682
2011-03-18 2011-03-16 5.077 37,994 -4,774 0.00% 192,913
2011-03-17 2011-03-15 4.826 42,768 +7,957 0.00% 206,403
2011-03-14 2011-03-10 5.718 34,811 +795 0.00% 199,065
2011-02-28 2011-02-24 5.568 34,016 +172 0.00% 189,388
2011-02-22 2011-02-18 6.196 33,844 -1,591 0.00% 209,698
2011-02-18 2011-02-16 6.221 35,435 -159 0.00% 220,447
2011-02-10 2011-02-08 5.693 35,594 +1,289 0.00% 202,647
2011-02-01 2011-01-28 6.158 34,305 -330 0.00% 211,261
2011-01-28 2011-01-26 5.907 34,635 -7,161 0.00% 204,587
2011-01-27 2011-01-25 5.718 41,796 +7,957 0.00% 239,008
2011-01-26 2011-01-24 6.246 33,839 -3,183 0.00% 211,368
2011-01-21 2011-01-19 6.586 37,022 +3,183 0.00% 243,813
2011-01-05 2011-01-03 6.485 33,839 -7,957 0.00% 219,449
2011-01-03 2010-12-29 6.234 41,796 -1,591 0.00% 260,545
2010-12-30 2010-12-28 6.209 43,387 +318 0.00% 269,372
2010-12-29 2010-12-24 6.397 43,069 +7,957 0.00% 275,517
2010-12-20 2010-12-16 6.661 35,112 -15,914 0.00% 233,882
2010-12-14 2010-12-10 7.026 51,026 +7,957 0.00% 358,484
2010-12-13 2010-12-09 7.151 43,069 -20,687 0.00% 307,995
2010-12-07 2010-12-03 6.963 63,756 -20,688 0.00% 443,912
2010-12-03 2010-12-01 6.699 84,444 +7,608 0.00% 565,669
2010-11-30 2010-11-26 6.636 76,836 +15,913 0.00% 509,876
2010-11-26 2010-11-24 6.385 60,923 -3,183 0.00% 388,965
2010-11-24 2010-11-22 6.535 64,106 -3,182 0.00% 418,956
2010-11-16 2010-11-12 6.586 67,288 +4,774 0.00% 443,134
2010-11-12 2010-11-10 6.875 62,514 +7,956 0.00% 429,765
2010-11-10 2010-11-08 7.038 54,558 +7,957 0.00% 383,983
2010-11-09 2010-11-05 7.038 46,601 -15,913 0.00% 327,981
2010-11-05 2010-11-03 7.189 62,514 -12,731 0.00% 449,406
2010-11-01 2010-10-28 6.171 75,245 -7,957 0.00% 464,328
2010-10-22 2010-10-20 5.894 83,202 +7,957 0.00% 490,425
2010-10-19 2010-10-15 6.108 75,245 +4,774 0.00% 459,600
2010-10-06 2010-10-04 5.429 70,471 -7,957 0.00% 382,613
2010-09-29 2010-09-27 5.165 78,428 -7,530 0.00% 405,116
2010-09-15 2010-09-13 5.039 85,958 +7,957 0.00% 433,176
2010-09-14 2010-09-10 4.950 78,001 +1,356 0.00% 386,094
2010-09-09 2010-09-07 4.784 76,645 -219 0.00% 366,638
2010-09-08 2010-09-06 4.835 76,864 -15,637 0.00% 371,618
2010-08-26 2010-08-24 4.566 92,501 -1,174 0.00% 422,373
2010-08-25 2010-08-23 4.553 93,675 +15,637 0.00% 426,536
2010-08-20 2010-08-18 4.784 78,038 +1,404 0.00% 373,301
2010-08-09 2010-08-05 4.950 76,634 -494 0.00% 379,327
2010-08-04 2010-08-02 4.873 77,128 -15,637 0.00% 375,854
2010-08-02 2010-07-29 4.694 92,765 +782 0.00% 435,444
2010-07-28 2010-07-26 4.515 91,983 -331 0.00% 415,302
2010-07-23 2010-07-21 4.489 92,314 +156 0.00% 414,435
2010-07-22 2010-07-20 4.425 92,158 -728 0.00% 407,841
2010-07-16 2010-07-14 4.438 92,886 -3,127 0.00% 412,251
2010-07-15 2010-07-13 4.425 96,013 -21 0.00% 424,901
2010-07-13 2010-07-09 4.464 96,034 +3,127 0.00% 428,679
2010-07-07 2010-07-05 4.413 92,907 +432 0.00% 409,967
2010-06-25 2010-06-23 4.630 92,475 +1,502 0.00% 428,169
2010-06-24 2010-06-22 4.553 90,973 -722 0.00% 414,233
2010-06-22 2010-06-18 4.413 91,695 -3,127 0.00% 404,619
2010-06-21 2010-06-17 4.464 94,822 +3,127 0.00% 423,269
2010-06-18 2010-06-15 4.413 91,695 +442 0.00% 404,619
2010-06-17 2010-06-14 4.451 91,253 +2,567 0.00% 406,170
2010-06-01 2010-05-28 4.617 88,686 +109 0.00% 409,491
2010-05-31 2010-05-27 4.489 88,577 -1,564 0.00% 397,658
2010-05-28 2010-05-26 4.451 90,141 +626 0.00% 401,221
2010-05-25 2010-05-20 4.323 89,515 -17 0.00% 386,985
2010-05-12 2010-05-10 4.502 89,532 -6,211 0.00% 403,091
2010-05-11 2010-05-07 4.259 95,743 +5,866 0.00% 407,787
2010-05-10 2010-05-06 4.400 89,877 +9,338 0.00% 395,448
2010-05-05 2010-05-03 4.579 80,539 -7,818 0.00% 368,783
2010-04-30 2010-04-28 4.796 88,357 +7,036 0.00% 423,793
2010-04-29 2010-04-27 4.963 81,321 -10,946 0.00% 403,568
2010-04-22 2010-04-20 4.771 92,267 +9,383 0.00% 440,187
2010-04-20 2010-04-16 4.848 82,884 +16,334 0.00% 401,783
2010-04-19 2010-04-15 4.924 66,550 +3,127 0.00% 327,711
2010-04-16 2010-04-14 5.052 63,423 -1,564 0.00% 320,425
2010-04-15 2010-04-13 5.116 64,987 -4,103 0.00% 332,482
2010-04-08 2010-04-01 5.001 69,090 -23,455 0.00% 345,520
2010-03-30 2010-03-26 4.796 92,545 -1,229 0.00% 443,881
2010-03-29 2010-03-25 4.694 93,774 +776 0.00% 440,180
2010-03-24 2010-03-22 4.784 92,998 -15,637 0.00% 444,864
2010-03-22 2010-03-18 4.822 108,635 +7,818 0.00% 523,833
2010-03-19 2010-03-17 4.899 100,817 -23,455 0.00% 493,872
2010-03-05 2010-03-03 4.899 124,272 -4,691 0.01% 608,771
2010-03-04 2010-03-02 4.579 128,963 +7,818 0.01% 590,514
2010-03-01 2010-02-25 4.477 121,145 +7,819 0.01% 542,320
2010-02-26 2010-02-24 4.605 113,326 +549 0.00% 521,812
2010-02-25 2010-02-23 4.541 112,777 -1,290 0.00% 512,072
2010-02-18 2010-02-12 4.477 114,067 +1,201 0.00% 510,634
2010-01-27 2010-01-25 4.425 112,866 -3,128 0.00% 499,483
2010-01-26 2010-01-22 4.464 115,994 +3,128 0.00% 517,777
2010-01-25 2010-01-21 4.502 112,866 -10,946 0.00% 508,145
2010-01-20 2010-01-18 4.911 123,812 +860 0.01% 608,101
2010-01-18 2010-01-14 4.796 122,952 +15,637 0.01% 589,724
2010-01-11 2010-01-07 4.515 107,315 +15,636 0.00% 484,526
2010-01-06 2010-01-04 4.528 91,679 -1,563 0.00% 415,102
2010-01-04 2009-12-29 4.579 93,242 +1,044 0.00% 426,949
2009-12-29 2009-12-24 4.464 92,198 -6,254 0.00% 411,556
2009-12-28 2009-12-22 4.182 98,452 +6,079 0.00% 411,769
2009-12-22 2009-12-18 4.182 92,373 +119 0.00% 386,344
2009-12-18 2009-12-16 4.323 92,254 +924 0.00% 398,826
2009-11-30 2009-11-26 4.745 91,330 +7,818 0.00% 433,380
2009-11-24 2009-11-20 4.924 83,512 +7,825 0.00% 411,236
2009-11-19 2009-11-17 4.950 75,687 +7,819 0.00% 374,640
2009-11-18 2009-11-16 4.950 67,868 -7,819 0.00% 335,937
2009-11-17 2009-11-13 4.860 75,687 -7,818 0.00% 367,864
2009-11-12 2009-11-10 4.924 83,505 +4,691 0.00% 411,202
2009-11-11 2009-11-09 4.963 78,814 -4,691 0.00% 391,126
2009-11-09 2009-11-05 4.796 83,505 +10,946 0.00% 400,521
2009-11-02 2009-10-29 4.732 72,559 +4,691 0.00% 343,380
2009-10-19 2009-10-15 4.937 67,868 -7,819 0.00% 335,069
2009-10-13 2009-10-09 4.899 75,687 -7,818 0.00% 370,768
2009-10-09 2009-10-07 4.758 83,505 +7,818 0.00% 397,317
2009-10-08 2009-10-06 4.694 75,687 +7,819 0.00% 355,279
2009-08-28 2009-08-26 4.758 67,868 -685 0.00% 322,916
2009-08-25 2009-08-21 4.592 68,553 -1,564 0.00% 314,777
2009-08-24 2009-08-20 4.528 70,117 +467 0.00% 317,474
2009-08-19 2009-08-17 4.387 69,650 -25,019 0.00% 305,560
2009-08-17 2009-08-13 4.988 94,669 +1,251 0.00% 472,231
2009-08-05 2009-08-03 5.334 93,418 -7,819 0.00% 498,251
2009-08-04 2009-07-31 5.206 101,237 +40,656 0.00% 527,006
2009-08-03 2009-07-30 5.116 60,581 +1,415 0.00% 309,940
2009-07-31 2009-07-29 5.039 59,166 +4,691 0.00% 298,161
2009-07-30 2009-07-28 5.308 54,475 -7,818 0.00% 289,153
2009-07-20 2009-07-16 4.553 62,293 +157 0.00% 283,642
2009-07-14 2009-07-10 4.643 62,136 -1,564 0.00% 288,491
2009-07-09 2009-07-07 4.400 63,700 -3,127 0.00% 280,272
2009-07-07 2009-07-03 4.285 66,827 +3,127 0.00% 286,338
2009-07-06 2009-07-02 4.259 63,700 -3,909 0.00% 271,310
2009-07-03 2009-06-30 4.246 67,609 +862 0.00% 287,094
2009-06-30 2009-06-26 4.464 66,747 -469 0.00% 297,947
2009-06-29 2009-06-25 4.298 67,216 -4,691 0.00% 288,864
2009-06-24 2009-06-22 4.208 71,907 +3,128 0.00% 302,586
2009-06-18 2009-06-16 4.298 68,779 +15,637 0.00% 295,581
2009-06-17 2009-06-15 4.489 53,142 +3,127 0.00% 238,576
2009-06-10 2009-06-08 4.911 50,015 -39,092 0.00% 245,648
2009-06-09 2009-06-05 4.950 89,107 +15,637 0.00% 441,067
2009-06-05 2009-06-03 4.975 73,470 -7,819 0.00% 365,546
2009-06-04 2009-06-02 4.988 81,289 -7,818 0.00% 405,488
2009-06-02 2009-05-29 4.681 89,107 -12 0.00% 417,133
2009-06-01 2009-05-27 4.784 89,119 -1,564 0.00% 426,308
2009-05-29 2009-05-26 4.643 90,683 +39,338 0.00% 421,031
2009-05-26 2009-05-22 4.272 51,345 +8,600 0.00% 219,344
2009-05-25 2009-05-21 4.323 42,745 -1,563 0.00% 184,792
2009-05-21 2009-05-19 4.527 44,308 +870 0.00% 200,592
2009-05-20 2009-05-18 4.436 43,438 -50,587 0.00% 192,686
2009-05-19 2009-05-15 4.123 94,025 +1,533 0.00% 387,644
2009-05-18 2009-05-14 4.071 92,492 +68,983 0.00% 376,497
2009-05-15 2009-05-13 4.227 23,509 -10,731 0.00% 99,376
2009-05-14 2009-05-12 4.188 34,240 +3,479 0.00% 143,397
2009-05-11 2009-05-07 4.410 30,761 -7,665 0.00% 135,650
2009-04-21 2009-04-17 3.992 38,426 -7,664 0.00% 153,408
2009-04-20 2009-04-16 3.666 46,090 -24,528 0.00% 168,972
2009-04-16 2009-04-14 3.366 70,618 -15,329 0.00% 237,704
2009-04-15 2009-04-09 3.314 85,947 -6,132 0.00% 284,817
2009-04-09 2009-04-07 3.262 92,079 +9,008 0.00% 300,333
2009-04-08 2009-04-06 3.288 83,071 -3,065 0.00% 273,119
2009-04-07 2009-04-03 3.170 86,136 -767 0.00% 273,082
2009-04-06 2009-04-02 3.066 86,903 +36,791 0.00% 266,443
2009-04-03 2009-04-01 2.975 50,112 -30,659 0.00% 149,066
2009-04-02 2009-03-31 2.909 80,771 +8,930 0.00% 234,997
2009-04-01 2009-03-30 2.909 71,841 +22,994 0.00% 209,016
2009-03-30 2009-03-26 3.053 48,847 -167,091 0.00% 149,127
2009-03-27 2009-03-25 2.792 215,938 -15,330 0.01% 602,900
2009-03-25 2009-03-23 2.792 231,268 -7,664 0.01% 645,701
2009-03-24 2009-03-20 2.662 238,932 +38,323 0.01% 635,926
2009-03-23 2009-03-19 2.779 200,609 -22,994 0.01% 557,484
2009-03-20 2009-03-18 2.609 223,603 +7,665 0.01% 583,458
2009-03-19 2009-03-17 2.570 215,938 +68,983 0.01% 555,006
2009-03-18 2009-03-16 2.596 146,955 -8,506 0.01% 381,540
2009-03-17 2009-03-13 2.492 155,461 +5,170 0.01% 387,398
2009-03-16 2009-03-12 2.492 150,291 +15,329 0.01% 374,514
2009-03-13 2009-03-11 2.675 134,962 +7,665 0.01% 360,967
2009-03-12 2009-03-10 2.675 127,297 +3,066 0.01% 340,466
2009-03-09 2009-03-05 2.701 124,231 +9,198 0.01% 335,508
2009-03-06 2009-03-04 2.896 115,033 -2,945 0.01% 333,179
2009-03-05 2009-03-03 2.492 117,978 -3,066 0.01% 293,993
2009-03-03 2009-02-27 2.557 121,044 +1,533 0.01% 309,529
2009-03-02 2009-02-26 2.596 119,511 -766 0.01% 310,287
2009-02-27 2009-02-25 2.766 120,277 +37,557 0.01% 332,675
2009-02-26 2009-02-24 2.831 82,720 +6,132 0.00% 234,192
2009-02-23 2009-02-19 3.001 76,588 +30,659 0.00% 229,822
2009-02-20 2009-02-18 3.177 45,929 +3,065 0.00% 145,929
2009-02-19 2009-02-17 3.244 42,864 +1,638 0.00% 139,064
2009-02-18 2009-02-16 3.352 41,226 +8,951 0.00% 138,171
2009-02-16 2009-02-12 3.352 32,275 -7,459 0.00% 108,171
2009-02-12 2009-02-10 3.486 39,734 +7,459 0.00% 138,498
2009-01-29 2009-01-22 2.963 32,275 -2,983 0.00% 95,624
2009-01-23 2009-01-21 2.923 35,258 +2,983 0.00% 103,044
2009-01-21 2009-01-19 3.244 32,275 -37,296 0.00% 104,710
2009-01-20 2009-01-16 3.177 69,571 -17,902 0.00% 221,046
2009-01-19 2009-01-15 3.030 87,473 +40,280 0.00% 265,026
2009-01-15 2009-01-13 3.217 47,193 +14,918 0.00% 151,843
2009-01-12 2009-01-08 3.740 32,275 -34,543 0.00% 120,719
2009-01-09 2009-01-07 3.982 66,818 +19,394 0.00% 266,046
2009-01-08 2009-01-06 4.585 47,424 +17,902 0.00% 217,436
2009-01-06 2009-01-02 4.370 29,522 -1,492 0.00% 129,024
2009-01-05 2008-12-31 4.210 31,014 +1,015 0.00% 130,555
2008-12-30 2008-12-24 3.941 29,999 +572 0.00% 118,239
2008-12-22 2008-12-18 4.210 29,427 -14,918 0.00% 123,875
2008-12-17 2008-12-15 3.740 44,345 -7,459 0.00% 165,865
2008-12-15 2008-12-11 3.687 51,804 +14,918 0.00% 190,986
2008-12-12 2008-12-10 4.116 36,886 +10,518 0.00% 151,812
2008-12-09 2008-12-05 3.915 26,368 +191 0.00% 103,221
2008-12-08 2008-12-04 3.593 26,177 +2,983 0.00% 94,051
2008-12-03 2008-12-01 3.700 23,194 -215 0.00% 85,821
2008-11-28 2008-11-26 3.566 23,409 -96 0.00% 83,478
2008-11-14 2008-11-12 3.646 23,505 +1,491 0.00% 85,711
2008-11-13 2008-11-11 4.062 22,014 -2,983 0.00% 89,423
2008-11-07 2008-11-05 3.311 24,997 +746 0.00% 82,774
2008-11-06 2008-11-04 3.030 24,251 -7,460 0.00% 73,476
2008-11-05 2008-11-03 2.923 31,711 -1,491 0.00% 92,677
2008-11-04 2008-10-31 3.016 33,202 +859 0.00% 100,151
2008-10-31 2008-10-29 2.239 32,343 -7,459 0.00% 72,411
2008-10-30 2008-10-28 2.199 39,802 +7,459 0.00% 87,510
2008-10-29 2008-10-27 1.904 32,343 -7,459 0.00% 61,571
2008-10-27 2008-10-23 2.427 39,802 -7,460 0.00% 96,581
2008-10-24 2008-10-22 2.359 47,262 +7,460 0.00% 111,514
2008-10-22 2008-10-20 2.775 39,802 -32,821 0.00% 110,454
2008-10-21 2008-10-17 2.413 72,623 +32,821 0.00% 175,248
2008-10-17 2008-10-15 2.614 39,802 -14,919 0.00% 104,051
2008-10-16 2008-10-14 2.628 54,721 +15,232 0.00% 143,786
2008-10-13 2008-10-09 2.440 39,489 +7,459 0.00% 96,351
2008-10-10 2008-10-08 2.413 32,030 -14,918 0.00% 77,292
2008-10-03 2008-09-30 3.097 46,948 -7,460 0.00% 145,390
2008-10-02 2008-09-29 2.949 54,408 +7,460 0.00% 160,469
2008-09-29 2008-09-25 3.231 46,948 -2,984 0.00% 151,684
2008-09-25 2008-09-23 3.110 49,932 +2,984 0.00% 155,301
2008-09-24 2008-09-22 3.486 46,948 -7,460 0.00% 163,643
2008-09-23 2008-09-19 3.204 54,408 +2,984 0.00% 174,328
2008-09-22 2008-09-18 2.507 51,424 -7,459 0.00% 128,918
2008-09-19 2008-09-17 2.587 58,883 +7,459 0.00% 152,354
2008-09-17 2008-09-12 3.298 51,424 +1,492 0.00% 169,593
2008-08-14 2008-08-12 4.022 49,932 -7,459 0.00% 200,820
2008-08-12 2008-08-08 4.196 57,391 +7,459 0.00% 240,821
2008-08-04 2008-07-31 4.652 49,932 +7,459 0.00% 232,282
2008-07-30 2008-07-28 5.014 42,473 +384 0.00% 212,957
2008-07-15 2008-07-11 5.698 42,089 -7,459 0.00% 239,808
2008-06-24 2008-06-20 5.295 49,548 +7,459 0.00% 262,379
2008-05-22 2008-05-20 6.381 42,089 +2,984 0.00% 268,585
2008-05-20 2008-05-16 6.328 39,105 -1,492 0.00% 247,446
2008-05-14 2008-05-09 5.818 40,597 +1,492 0.00% 236,206
2008-05-07 2008-05-05 6.247 39,105 -7,459 0.00% 244,301
2008-05-02 2008-04-29 6.046 46,564 -2,984 0.00% 281,536
2008-04-29 2008-04-25 6.060 49,548 -5,967 0.00% 300,242
2008-04-28 2008-04-24 5.818 55,515 -7,459 0.00% 323,003
2008-04-24 2008-04-22 5.416 62,974 -11,935 0.00% 341,074
2008-04-23 2008-04-21 5.121 74,909 -5,968 0.00% 383,622
2008-04-22 2008-04-18 5.001 80,877 +7,460 0.00% 404,427
2008-04-21 2008-04-17 5.349 73,417 +7,459 0.00% 392,714
2008-04-18 2008-04-16 5.724 65,958 -4,476 0.00% 377,574
2008-04-16 2008-04-14 5.885 70,434 -7,459 0.00% 414,528
2008-04-14 2008-04-10 5.885 77,893 +8,205 0.00% 458,426
2008-04-11 2008-04-09 5.952 69,688 -2,983 0.00% 414,808
2008-04-09 2008-04-07 6.690 72,671 +1,491 0.00% 486,148
2008-04-01 2008-03-28 6.690 71,180 -1,491 0.00% 476,173
2008-03-25 2008-03-19 5.631 72,671 -1,492 0.00% 409,182
2008-03-20 2008-03-18 5.497 74,163 -14,919 0.00% 407,641
2008-03-17 2008-03-13 6.448 89,082 +710 0.00% 574,436
2008-03-11 2008-03-07 6.515 88,372 -4,230 0.00% 575,781
2008-03-07 2008-03-05 6.998 92,602 +5,968 0.00% 648,033
2008-03-05 2008-03-03 7.360 86,634 +4,475 0.00% 637,628
2008-03-04 2008-02-29 7.615 82,159 +11,935 0.00% 625,619
2008-02-28 2008-02-26 7.896 70,224 -1,492 0.00% 554,507
2008-02-26 2008-02-22 8.030 71,716 +1,268 0.00% 575,903
2008-02-20 2008-02-18 8.419 70,448 -5,967 0.00% 593,109
2008-02-18 2008-02-14 8.473 76,415 -2,984 0.00% 647,444
2008-02-13 2008-02-11 7.963 79,399 +6,490 0.00% 632,278
2008-02-12 2008-02-06 8.057 72,909 +4,475 0.00% 587,438
2008-02-11 2008-02-04 8.580 68,434 -7,459 0.00% 587,163
2008-02-05 2008-02-01 8.231 75,893 -4,476 0.00% 624,707
2008-02-01 2008-01-30 8.017 80,369 +1,146 0.00% 644,312
2008-01-29 2008-01-25 7.869 79,223 -7,459 0.00% 623,442
2008-01-23 2008-01-21 7.856 86,682 +2,984 0.00% 680,978
2008-01-22 2008-01-18 8.406 83,698 +4,475 0.00% 703,541
2008-01-21 2008-01-17 8.714 79,223 +4,476 0.00% 690,353
2008-01-16 2008-01-14 9.572 74,747 -1,356 0.00% 715,482
2008-01-15 2008-01-11 9.545 76,103 -29,837 0.00% 726,421
2008-01-14 2008-01-10 9.384 105,940 -4,475 0.00% 994,179
2008-01-10 2008-01-08 8.808 110,415 -4,476 0.00% 972,523
2008-01-04 2008-01-02 8.848 114,891 +7,460 0.01% 1,016,568
2007-12-28 2007-12-24 8.298 107,431 -1,492 0.00% 891,511
2007-12-14 2007-12-12 8.191 108,923 +5,836 0.00% 892,210
2007-12-11 2007-12-07 8.848 103,087 +1,492 0.00% 912,125
2007-12-07 2007-12-05 8.848 101,595 -74,593 0.00% 898,924
2007-12-06 2007-12-04 8.620 176,188 +71,609 0.01% 1,518,776
2007-12-05 2007-12-03 8.513 104,579 +2,984 0.00% 890,276
2007-11-30 2007-11-28 7.977 101,595 -4,476 0.00% 810,393
2007-11-28 2007-11-26 7.735 106,071 -76,084 0.00% 820,501
2007-11-27 2007-11-23 7.400 182,155 -2,984 0.01% 1,347,990
2007-11-23 2007-11-21 8.312 185,139 +77,576 0.01% 1,538,849
2007-11-22 2007-11-20 8.996 107,563 -7,459 0.00% 967,591
2007-11-21 2007-11-19 8.848 115,022 +11,935 0.01% 1,017,727
2007-11-20 2007-11-16 9.143 103,087 +25,361 0.00% 942,529
2007-11-19 2007-11-15 9.827 77,726 -16,410 0.00% 763,795
2007-11-15 2007-11-13 9.063 94,136 -2,984 0.00% 853,118
2007-11-14 2007-11-12 8.915 97,120 +2,984 0.00% 865,838
2007-11-13 2007-11-09 9.344 94,136 -4,476 0.00% 879,620
2007-11-12 2007-11-08 9.398 98,612 +8,709 0.00% 926,732
2007-11-09 2007-11-07 9.411 89,903 +14,918 0.00% 846,092
2007-11-08 2007-11-06 9.451 74,985 -186 0.00% 708,712
2007-11-07 2007-11-05 9.291 75,171 -40,280 0.00% 698,377
2007-11-06 2007-11-02 10.189 115,451 +14,919 0.01% 1,176,299
2007-11-05 2007-11-01 10.631 100,532 -20,886 0.00% 1,068,769
2007-11-02 2007-10-31 10.175 121,418 +22,377 0.01% 1,235,468
2007-11-01 2007-10-30 10.430 99,041 -7,459 0.00% 1,033,002
2007-10-31 2007-10-29 10.899 106,500 +8,951 0.00% 1,160,771
2007-10-30 2007-10-26 10.819 97,549 +7,460 0.00% 1,055,365
2007-10-29 2007-10-25 11.020 90,089 +7,459 0.00% 992,773
2007-10-26 2007-10-24 11.020 82,630 +59,674 0.00% 910,576
2007-10-25 2007-10-23 10.578 22,956 -7,460 0.00% 242,817
2007-10-23 2007-10-18 10.001 30,416 +5,968 0.00% 304,192
2007-10-22 2007-10-17 10.376 24,448 -5,968 0.00% 253,683
2007-10-18 2007-10-16 9.599 30,416 -70,116 0.00% 291,959
2007-10-16 2007-10-12 7.950 100,532 +2,983 0.00% 799,219
2007-10-11 2007-10-09 8.030 97,549 -1,492 0.00% 783,351
2007-10-09 2007-10-05 8.138 99,041 +7,460 0.00% 805,954
2007-10-04 2007-10-02 8.634 91,581 -8,951 0.00% 790,675
2007-10-02 2007-09-27 8.111 100,532 -5,968 0.00% 815,392
2007-09-28 2007-09-25 8.017 106,500 +4,476 0.00% 853,802
2007-09-27 2007-09-24 7.481 102,024 -4,476 0.00% 763,208
2007-09-25 2007-09-21 7.454 106,500 -11,935 0.00% 793,836
2007-09-20 2007-09-18 6.824 118,435 -4,475 0.01% 808,173
2007-09-17 2007-09-13 6.810 122,910 +2,984 0.01% 837,062
2007-09-13 2007-09-11 6.998 119,926 +14,918 0.01% 839,248
2007-09-11 2007-09-07 6.542 105,008 -20,886 0.00% 686,987
2007-09-10 2007-09-06 6.596 125,894 -14,918 0.01% 830,380
2007-09-06 2007-09-04 6.247 140,812 +1,492 0.01% 879,695
2007-09-05 2007-09-03 6.247 139,320 +15,664 0.01% 870,374
2007-09-04 2007-08-31 6.690 123,656 -74,592 0.01% 827,222
2007-08-15 2007-08-13 4.840 198,248 +7,459 0.01% 959,450
2007-08-10 2007-08-08 4.679 190,789 -373 0.01% 892,658
2007-08-06 2007-08-02 4.732 191,162 +746 0.01% 904,655
2007-08-03 2007-08-01 4.840 190,416 -74,592 0.01% 921,546
2007-08-01 2007-07-30 4.960 265,008 +7,459 0.01% 1,314,520
2007-07-30 2007-07-26 5.135 257,549 +74,592 0.01% 1,322,407
2007-07-27 2007-07-25 5.269 182,957 -4,475 0.01% 963,936
2007-07-26 2007-07-24 5.362 187,432 -7,460 0.01% 1,005,102
2007-07-24 2007-07-20 5.094 194,892 +4,476 0.01% 992,851
2007-07-20 2007-07-18 4.987 190,416 +16,410 0.01% 949,627
2007-07-17 2007-07-13 4.947 174,006 -7,459 0.01% 860,790
2007-07-16 2007-07-12 4.853 181,465 -37 0.01% 880,659
2007-07-12 2007-07-10 4.893 181,502 -7,459 0.01% 888,139
2007-07-11 2007-07-09 4.960 188,961 -17,903 0.01% 937,304
2007-07-10 2007-07-06 4.907 206,864 +25,362 0.01% 1,015,015
2007-07-09 2007-07-05 4.866 181,502 +1,193 0.01% 883,272
2007-07-03 2007-06-28 4.759 180,309 -597 0.01% 858,128
2007-06-28 2007-06-26 4.974 180,906 -7,459 0.01% 899,774
2007-06-26 2007-06-22 5.081 188,365 0.01% 957,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top