History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 3,106,000 | +0 | 0.11% | 15,623,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 3,106,000 | +0 | 0.11% | 17,393,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 3,106,000 | +0 | 0.11% | 14,815,620 |
| 2025-10-09 | 2025-10-06 | 4.710 | 3,106,000 | +6,000 | 0.11% | 14,629,260 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,100,000 | -38,000 | 0.11% | 15,221,000 |
| 2025-09-30 | 2025-09-26 | 3.840 | 3,138,000 | +4,000 | 0.11% | 12,049,920 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,134,000 | -258,000 | 0.11% | 12,661,360 |
| 2025-09-26 | 2025-09-24 | 3.670 | 3,392,000 | +70,000 | 0.12% | 12,448,640 |
| 2025-09-23 | 2025-09-19 | 3.510 | 3,322,000 | -10,000 | 0.11% | 11,660,220 |
| 2025-09-19 | 2025-09-17 | 3.560 | 3,332,000 | -12,000 | 0.11% | 11,861,920 |
| 2025-09-12 | 2025-09-10 | 3.430 | 3,344,000 | -100,000 | 0.11% | 11,469,920 |
| 2025-09-09 | 2025-09-05 | 3.510 | 3,444,000 | +250,000 | 0.12% | 12,088,440 |
| 2025-09-05 | 2025-09-03 | 3.400 | 3,194,000 | -10,000 | 0.11% | 10,859,600 |
| 2025-08-28 | 2025-08-26 | 3.780 | 3,204,000 | -4,000 | 0.11% | 12,111,120 |
| 2025-08-27 | 2025-08-25 | 3.910 | 3,208,000 | -280,000 | 0.11% | 12,543,280 |
| 2025-08-22 | 2025-08-20 | 3.740 | 3,488,000 | -8,000 | 0.12% | 13,045,120 |
| 2025-08-18 | 2025-08-14 | 3.620 | 3,496,000 | +2,000 | 0.12% | 12,655,520 |
| 2025-08-15 | 2025-08-13 | 3.710 | 3,494,000 | +12,000 | 0.12% | 12,962,740 |
| 2025-08-14 | 2025-08-12 | 3.650 | 3,482,000 | +2,000 | 0.12% | 12,709,300 |
| 2025-08-12 | 2025-08-08 | 3.570 | 3,480,000 | -24,000 | 0.12% | 12,423,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,504,000 | -26,000 | 0.12% | 11,212,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 3,530,000 | -10,000 | 0.12% | 11,719,600 |
| 2025-07-31 | 2025-07-29 | 3.410 | 3,540,000 | -2,000 | 0.12% | 12,071,400 |
| 2025-07-24 | 2025-07-22 | 3.310 | 3,542,000 | +122,000 | 0.12% | 11,724,020 |
| 2025-07-10 | 2025-07-08 | 2.910 | 3,420,000 | +14,000 | 0.12% | 9,952,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 3,406,000 | -10,000 | 0.12% | 9,196,200 |
| 2025-05-07 | 2025-05-02 | 2.630 | 3,416,000 | -10,000 | 0.12% | 8,984,080 |
| 2025-04-22 | 2025-04-16 | 2.470 | 3,426,000 | -10,000 | 0.12% | 8,462,220 |
| 2025-04-10 | 2025-04-08 | 2.290 | 3,436,000 | -32,000 | 0.12% | 7,868,440 |
| 2025-04-09 | 2025-04-07 | 2.230 | 3,468,000 | -38,000 | 0.12% | 7,733,640 |
| 2025-04-01 | 2025-03-28 | 2.680 | 3,506,000 | -4,000 | 0.12% | 9,396,080 |
| 2025-03-25 | 2025-03-21 | 2.790 | 3,510,000 | +2,000 | 0.12% | 9,792,900 |
| 2025-03-18 | 2025-03-14 | 2.850 | 3,508,000 | -8,000 | 0.12% | 9,997,800 |
| 2025-02-25 | 2025-02-21 | 3.180 | 3,516,000 | -2,000 | 0.12% | 11,180,880 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,518,000 | -20,000 | 0.12% | 10,694,720 |
| 2025-02-17 | 2025-02-13 | 3.040 | 3,538,000 | +140,000 | 0.12% | 10,755,520 |
| 2025-02-03 | 2025-01-24 | 2.850 | 3,398,000 | +32,000 | 0.12% | 9,684,300 |
| 2025-01-13 | 2025-01-09 | 2.590 | 3,366,000 | -6,000 | 0.12% | 8,717,940 |
| 2025-01-09 | 2025-01-07 | 2.640 | 3,372,000 | -2,000 | 0.12% | 8,902,080 |
| 2024-12-30 | 2024-12-24 | 2.810 | 3,374,000 | +2,000 | 0.12% | 9,480,940 |
| 2024-12-11 | 2024-12-09 | 3.130 | 3,372,000 | +2,000 | 0.12% | 10,554,360 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,370,000 | +2,000 | 0.12% | 10,952,500 |
| 2024-11-19 | 2024-11-15 | 3.020 | 3,368,000 | +2,000 | 0.12% | 10,171,360 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,366,000 | +6,000 | 0.12% | 10,064,340 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,360,000 | +4,000 | 0.11% | 11,188,800 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,356,000 | +98,000 | 0.11% | 11,410,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,258,000 | -106,000 | 0.11% | 13,488,120 |
| 2024-11-07 | 2024-11-05 | 3.490 | 3,364,000 | +322,000 | 0.12% | 11,740,360 |
| 2024-11-05 | 2024-11-01 | 2.310 | 3,042,000 | -150,000 | 0.10% | 7,027,020 |
| 2024-11-04 | 2024-10-31 | 2.510 | 3,192,000 | -50,000 | 0.11% | 8,011,920 |
| 2024-10-31 | 2024-10-29 | 2.750 | 3,242,000 | -20,000 | 0.11% | 8,915,500 |
| 2024-10-24 | 2024-10-22 | 2.430 | 3,262,000 | -26,000 | 0.11% | 7,926,660 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,288,000 | -18,000 | 0.11% | 7,792,560 |
| 2024-10-09 | 2024-10-07 | 2.040 | 3,306,000 | -6,000 | 0.11% | 6,744,240 |
| 2024-10-08 | 2024-10-04 | 1.890 | 3,312,000 | +6,000 | 0.11% | 6,259,680 |
| 2024-10-07 | 2024-10-03 | 1.800 | 3,306,000 | +6,000 | 0.11% | 5,950,800 |
| 2024-09-27 | 2024-09-25 | 1.560 | 3,300,000 | -2,000 | 0.11% | 5,148,000 |
| 2024-09-16 | 2024-09-12 | 1.470 | 3,302,000 | -20,000 | 0.11% | 4,853,940 |
| 2024-09-04 | 2024-09-02 | 1.490 | 3,322,000 | -14,000 | 0.11% | 4,949,780 |
| 2024-08-23 | 2024-08-21 | 1.480 | 3,336,000 | -10,000 | 0.11% | 4,937,280 |
| 2024-07-30 | 2024-07-26 | 1.490 | 3,346,000 | +4,000 | 0.11% | 4,985,540 |
| 2024-07-24 | 2024-07-22 | 1.480 | 3,342,000 | -40,000 | 0.11% | 4,946,160 |
| 2024-07-05 | 2024-07-03 | 1.520 | 3,382,000 | -16,000 | 0.12% | 5,140,640 |
| 2024-05-09 | 2024-05-07 | 1.580 | 3,398,000 | -20,000 | 0.12% | 5,368,840 |
| 2024-04-22 | 2024-04-18 | 1.700 | 3,418,000 | -210,000 | 0.12% | 5,810,600 |
| 2024-04-09 | 2024-04-05 | 1.500 | 3,628,000 | -26,000 | 0.12% | 5,442,000 |
| 2024-04-05 | 2024-04-02 | 1.560 | 3,654,000 | -10,000 | 0.12% | 5,700,240 |
| 2024-03-20 | 2024-03-18 | 1.600 | 3,664,000 | -2,000 | 0.13% | 5,862,400 |
| 2024-03-08 | 2024-03-06 | 1.520 | 3,666,000 | -2,000 | 0.13% | 5,572,320 |
| 2024-03-06 | 2024-03-04 | 1.520 | 3,668,000 | -4,000 | 0.13% | 5,575,360 |
| 2024-02-14 | 2024-02-07 | 1.470 | 3,672,000 | -8,000 | 0.13% | 5,397,840 |
| 2024-02-06 | 2024-02-02 | 1.430 | 3,680,000 | -36,000 | 0.13% | 5,262,400 |
| 2024-01-31 | 2024-01-29 | 1.520 | 3,716,000 | -10,000 | 0.13% | 5,648,320 |
| 2024-01-29 | 2024-01-25 | 1.560 | 3,726,000 | -10,000 | 0.13% | 5,812,560 |
| 2024-01-11 | 2024-01-09 | 1.570 | 3,736,000 | -2,000 | 0.13% | 5,865,520 |
| 2024-01-03 | 2023-12-29 | 1.630 | 3,738,000 | -24,000 | 0.13% | 6,092,940 |
| 2023-12-29 | 2023-12-27 | 1.570 | 3,762,000 | -8,000 | 0.13% | 5,906,340 |
| 2023-12-28 | 2023-12-22 | 1.560 | 3,770,000 | +40,000 | 0.13% | 5,881,200 |
| 2023-12-15 | 2023-12-13 | 1.590 | 3,730,000 | +20,000 | 0.13% | 5,930,700 |
| 2023-11-06 | 2023-11-02 | 1.690 | 3,710,000 | -10,000 | 0.13% | 6,269,900 |
| 2023-11-03 | 2023-11-01 | 1.690 | 3,720,000 | +10,000 | 0.13% | 6,286,800 |
| 2023-09-26 | 2023-09-22 | 1.780 | 3,710,000 | -4,000 | 0.13% | 6,603,800 |
| 2023-09-07 | 2023-09-05 | 1.790 | 3,714,000 | -4,000 | 0.13% | 6,648,060 |
| 2023-09-06 | 2023-09-04 | 1.820 | 3,718,000 | -4,000 | 0.13% | 6,766,760 |
| 2023-08-23 | 2023-08-21 | 1.710 | 3,722,000 | -114,000 | 0.13% | 6,364,620 |
| 2023-08-18 | 2023-08-16 | 1.760 | 3,836,000 | -2,000 | 0.13% | 6,751,360 |
| 2023-08-14 | 2023-08-10 | 1.850 | 3,838,000 | -10,000 | 0.13% | 7,100,300 |
| 2023-08-04 | 2023-08-02 | 1.890 | 3,848,000 | -8,000 | 0.13% | 7,272,720 |
| 2023-07-14 | 2023-07-12 | 1.850 | 3,856,000 | -2,000 | 0.13% | 7,133,600 |
| 2023-07-12 | 2023-07-10 | 1.820 | 3,858,000 | -2,000 | 0.13% | 7,021,560 |
| 2023-07-06 | 2023-07-04 | 1.880 | 3,860,000 | -8,000 | 0.13% | 7,256,800 |
| 2023-07-05 | 2023-07-03 | 1.870 | 3,868,000 | +36,000 | 0.13% | 7,233,160 |
| 2023-06-28 | 2023-06-26 | 1.830 | 3,832,000 | +44,000 | 0.13% | 7,012,560 |
| 2023-06-02 | 2023-05-31 | 2.000 | 3,788,000 | -6,000 | 0.13% | 7,576,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 3,794,000 | +4,000 | 0.13% | 7,360,360 |
| 2023-02-28 | 2023-02-24 | 1.820 | 3,790,000 | -42,000 | 0.13% | 6,897,800 |
| 2023-02-06 | 2023-02-02 | 1.880 | 3,832,000 | -10,000 | 0.13% | 7,204,160 |
| 2023-01-10 | 2023-01-06 | 1.860 | 3,842,000 | -8,000 | 0.13% | 7,146,120 |
| 2023-01-09 | 2023-01-05 | 1.870 | 3,850,000 | -12,000 | 0.13% | 7,199,500 |
| 2022-12-30 | 2022-12-28 | 1.770 | 3,862,000 | -22,000 | 0.13% | 6,835,740 |
| 2022-12-20 | 2022-12-16 | 1.830 | 3,884,000 | -10,000 | 0.13% | 7,107,720 |
| 2022-12-12 | 2022-12-08 | 1.850 | 3,894,000 | -8,000 | 0.13% | 7,203,900 |
| 2022-11-02 | 2022-10-31 | 1.530 | 3,902,000 | -200,000 | 0.13% | 5,970,060 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,102,000 | -10,000 | 0.14% | 8,121,960 |
| 2022-09-07 | 2022-09-05 | 1.880 | 4,112,000 | -2,000 | 0.14% | 7,730,560 |
| 2022-08-25 | 2022-08-23 | 1.880 | 4,114,000 | -68,000 | 0.14% | 7,734,320 |
| 2022-08-22 | 2022-08-18 | 1.930 | 4,182,000 | -200,000 | 0.14% | 8,071,260 |
| 2022-08-16 | 2022-08-12 | 1.900 | 4,382,000 | -50,000 | 0.15% | 8,325,800 |
| 2022-08-12 | 2022-08-10 | 1.860 | 4,432,000 | -100,000 | 0.15% | 8,243,520 |
| 2022-08-11 | 2022-08-09 | 1.880 | 4,532,000 | -200,000 | 0.15% | 8,520,160 |
| 2022-07-22 | 2022-07-20 | 2.040 | 4,732,000 | -6,000 | 0.16% | 9,653,280 |
| 2022-07-07 | 2022-07-05 | 2.120 | 4,738,000 | -14,000 | 0.16% | 10,044,560 |
| 2022-06-17 | 2022-06-15 | 1.920 | 4,752,000 | -10,000 | 0.16% | 9,123,840 |
| 2022-06-09 | 2022-06-07 | 1.960 | 4,762,000 | +2,000 | 0.16% | 9,333,520 |
| 2022-06-07 | 2022-06-02 | 1.990 | 4,760,000 | -6,000 | 0.16% | 9,472,400 |
| 2022-06-01 | 2022-05-30 | 1.930 | 4,766,000 | -30,000 | 0.16% | 9,198,380 |
| 2022-04-27 | 2022-04-25 | 1.860 | 4,796,000 | -100,000 | 0.16% | 8,920,560 |
| 2022-04-21 | 2022-04-19 | 1.970 | 4,896,000 | -4,000 | 0.17% | 9,645,120 |
| 2022-04-12 | 2022-04-08 | 2.010 | 4,900,000 | -2,000 | 0.17% | 9,849,000 |
| 2022-03-18 | 2022-03-16 | 2.000 | 4,902,000 | -4,000 | 0.17% | 9,804,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 4,906,000 | +4,000 | 0.17% | 9,370,460 |
| 2022-02-23 | 2022-02-21 | 2.230 | 4,902,000 | -2,000 | 0.17% | 10,931,460 |
| 2022-02-22 | 2022-02-18 | 2.240 | 4,904,000 | -10,000 | 0.17% | 10,984,960 |
| 2022-02-18 | 2022-02-16 | 2.240 | 4,914,000 | -10,000 | 0.17% | 11,007,360 |
| 2022-01-25 | 2022-01-21 | 2.180 | 4,924,000 | -42,000 | 0.17% | 10,734,320 |
| 2022-01-20 | 2022-01-18 | 2.270 | 4,966,000 | +94,000 | 0.17% | 11,272,820 |
| 2022-01-14 | 2022-01-12 | 2.290 | 4,872,000 | +2,000 | 0.17% | 11,156,880 |
| 2022-01-03 | 2021-12-29 | 2.390 | 4,870,000 | +166,000 | 0.17% | 11,639,300 |
| 2021-12-30 | 2021-12-28 | 2.450 | 4,704,000 | +186,000 | 0.16% | 11,524,800 |
| 2021-12-29 | 2021-12-24 | 2.460 | 4,518,000 | +30,000 | 0.15% | 11,114,280 |
| 2021-12-28 | 2021-12-22 | 2.370 | 4,488,000 | -20,000 | 0.15% | 10,636,560 |
| 2021-12-22 | 2021-12-20 | 2.380 | 4,508,000 | +20,000 | 0.15% | 10,729,040 |
| 2021-12-21 | 2021-12-17 | 2.410 | 4,488,000 | +248,000 | 0.15% | 10,816,080 |
| 2021-12-14 | 2021-12-10 | 2.270 | 4,240,000 | +216,000 | 0.14% | 9,624,800 |
| 2021-12-10 | 2021-12-08 | 2.280 | 4,024,000 | -2,000 | 0.14% | 9,174,720 |
| 2021-11-30 | 2021-11-26 | 2.240 | 4,026,000 | +30,000 | 0.14% | 9,018,240 |
| 2021-11-26 | 2021-11-24 | 2.300 | 3,996,000 | +34,000 | 0.14% | 9,190,800 |
| 2021-11-19 | 2021-11-17 | 2.290 | 3,962,000 | +60,000 | 0.14% | 9,072,980 |
| 2021-11-17 | 2021-11-15 | 2.300 | 3,902,000 | +28,000 | 0.13% | 8,974,600 |
| 2021-11-16 | 2021-11-12 | 2.310 | 3,874,000 | -2,000 | 0.13% | 8,948,940 |
| 2021-11-03 | 2021-11-01 | 2.210 | 3,876,000 | -68,000 | 0.13% | 8,565,960 |
| 2021-10-28 | 2021-10-26 | 2.170 | 3,944,000 | -34,000 | 0.13% | 8,558,480 |
| 2021-10-26 | 2021-10-22 | 2.110 | 3,978,000 | +20,000 | 0.14% | 8,393,580 |
| 2021-10-22 | 2021-10-20 | 2.220 | 3,958,000 | +40,000 | 0.14% | 8,786,760 |
| 2021-10-21 | 2021-10-19 | 2.200 | 3,918,000 | +60,000 | 0.13% | 8,619,600 |
| 2021-10-20 | 2021-10-18 | 2.180 | 3,858,000 | +20,000 | 0.13% | 8,410,440 |
| 2021-10-12 | 2021-10-08 | 2.260 | 3,838,000 | -4,000 | 0.13% | 8,673,880 |
| 2021-09-29 | 2021-09-27 | 2.310 | 3,842,000 | -4,000 | 0.13% | 8,875,020 |
| 2021-09-17 | 2021-09-15 | 2.320 | 3,846,000 | -6,000 | 0.13% | 8,922,720 |
| 2021-09-07 | 2021-09-03 | 2.290 | 3,852,000 | -2,000 | 0.13% | 8,821,080 |
| 2021-09-06 | 2021-09-02 | 2.350 | 3,854,000 | -6,000 | 0.13% | 9,056,900 |
| 2021-08-27 | 2021-08-25 | 2.190 | 3,860,000 | -4,000 | 0.13% | 8,453,400 |
| 2021-08-26 | 2021-08-24 | 2.000 | 3,864,000 | -1,490,000 | 0.13% | 7,728,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 5,354,000 | +2,000 | 0.18% | 10,815,080 |
| 2021-08-16 | 2021-08-12 | 2.120 | 5,352,000 | +1,500,000 | 0.18% | 11,346,240 |
| 2021-08-13 | 2021-08-11 | 1.970 | 3,852,000 | -10,000 | 0.13% | 7,588,440 |
| 2021-08-12 | 2021-08-10 | 1.950 | 3,862,000 | +2,000 | 0.13% | 7,530,900 |
| 2021-07-29 | 2021-07-27 | 1.700 | 3,860,000 | +2,000 | 0.13% | 6,562,000 |
| 2021-07-14 | 2021-07-12 | 1.890 | 3,858,000 | +62,000 | 0.13% | 7,291,620 |
| 2021-07-09 | 2021-07-07 | 2.101 | 3,796,000 | +165,222 | 0.13% | 7,977,168 |
| 2021-07-08 | 2021-07-06 | 2.091 | 3,630,778 | +22,955 | 0.13% | 7,592,000 |
| 2021-07-06 | 2021-07-02 | 2.112 | 3,607,823 | -47,823 | 0.13% | 7,619,441 |
| 2021-06-29 | 2021-06-25 | 2.133 | 3,655,646 | -1,913 | 0.13% | 7,796,879 |
| 2021-06-23 | 2021-06-21 | 2.101 | 3,657,559 | +95,647 | 0.13% | 7,686,239 |
| 2021-06-17 | 2021-06-15 | 2.175 | 3,561,912 | +9,565 | 0.13% | 7,745,920 |
| 2021-06-11 | 2021-06-09 | 2.216 | 3,552,347 | -1,913 | 0.13% | 7,873,680 |
| 2021-06-07 | 2021-06-03 | 2.279 | 3,554,260 | +28,694 | 0.13% | 8,100,880 |
| 2021-06-02 | 2021-05-31 | 2.175 | 3,525,566 | +1,913 | 0.13% | 7,666,880 |
| 2021-05-10 | 2021-05-06 | 2.697 | 3,523,653 | +9,565 | 0.13% | 9,504,720 |
| 2021-04-27 | 2021-04-23 | 2.896 | 3,514,088 | -1,913 | 0.13% | 10,176,979 |
| 2021-04-26 | 2021-04-22 | 2.865 | 3,516,001 | -7,652 | 0.13% | 10,072,240 |
| 2021-03-24 | 2021-03-22 | 3.147 | 3,523,653 | -9,565 | 0.13% | 11,088,840 |
| 2021-03-08 | 2021-03-04 | 2.969 | 3,533,218 | +19,130 | 0.13% | 10,490,961 |
| 2021-02-24 | 2021-02-22 | 3.482 | 3,514,088 | -5,739 | 0.13% | 12,234,419 |
| 2021-02-23 | 2021-02-19 | 3.408 | 3,519,827 | +1,913 | 0.13% | 11,996,800 |
| 2021-02-05 | 2021-02-03 | 3.367 | 3,517,914 | -9,565 | 0.13% | 11,843,160 |
| 2021-01-22 | 2021-01-20 | 3.095 | 3,527,479 | -3,826 | 0.13% | 10,916,480 |
| 2021-01-15 | 2021-01-13 | 2.980 | 3,531,305 | -1,913 | 0.13% | 10,522,201 |
| 2021-01-12 | 2021-01-08 | 3.210 | 3,533,218 | -105,212 | 0.13% | 11,340,581 |
| 2021-01-06 | 2021-01-04 | 2.645 | 3,638,430 | -3,826 | 0.13% | 9,624,120 |
| 2020-12-30 | 2020-12-28 | 2.394 | 3,642,256 | -5,739 | 0.13% | 8,720,320 |
| 2020-12-14 | 2020-12-10 | 2.384 | 3,647,995 | -9,564 | 0.13% | 8,695,921 |
| 2020-12-02 | 2020-11-30 | 2.331 | 3,657,559 | -30,608 | 0.13% | 8,527,519 |
| 2020-11-20 | 2020-11-18 | 2.363 | 3,688,167 | -7,651 | 0.13% | 8,714,561 |
| 2020-11-17 | 2020-11-13 | 2.405 | 3,695,818 | -11,478 | 0.13% | 8,887,199 |
| 2020-11-10 | 2020-11-06 | 2.300 | 3,707,296 | -5,739 | 0.13% | 8,527,200 |
| 2020-11-06 | 2020-11-04 | 2.258 | 3,713,035 | +47,824 | 0.13% | 8,385,120 |
| 2020-11-04 | 2020-11-02 | 2.300 | 3,665,211 | +191,295 | 0.13% | 8,430,399 |
| 2020-10-29 | 2020-10-27 | 2.279 | 3,473,916 | +3,826 | 0.12% | 7,917,759 |
| 2020-10-23 | 2020-10-21 | 2.258 | 3,470,090 | +3,826 | 0.12% | 7,836,479 |
| 2020-10-12 | 2020-10-08 | 2.269 | 3,466,264 | -7,652 | 0.12% | 7,864,079 |
| 2020-09-10 | 2020-09-08 | 2.290 | 3,473,916 | +3,826 | 0.12% | 7,954,079 |
| 2020-08-26 | 2020-08-24 | 2.530 | 3,470,090 | -1,913 | 0.12% | 8,779,759 |
| 2020-08-19 | 2020-08-17 | 2.603 | 3,472,003 | -191,295 | 0.12% | 9,038,699 |
| 2020-08-14 | 2020-08-12 | 2.561 | 3,663,298 | +191,295 | 0.13% | 9,383,499 |
| 2020-08-13 | 2020-08-11 | 2.541 | 3,472,003 | -19,130 | 0.12% | 8,820,899 |
| 2020-08-10 | 2020-08-06 | 2.551 | 3,491,133 | +19,130 | 0.12% | 8,906,000 |
| 2020-08-04 | 2020-07-31 | 2.499 | 3,472,003 | -3,826 | 0.12% | 8,675,699 |
| 2020-07-22 | 2020-07-20 | 2.572 | 3,475,829 | -5,739 | 0.12% | 8,939,639 |
| 2020-07-20 | 2020-07-16 | 2.488 | 3,481,568 | -1,913 | 0.12% | 8,663,200 |
| 2020-07-17 | 2020-07-15 | 2.530 | 3,483,481 | -1,913 | 0.12% | 8,813,640 |
| 2020-07-16 | 2020-07-14 | 2.593 | 3,485,394 | -24,868 | 0.12% | 9,037,120 |
| 2020-07-15 | 2020-07-13 | 2.624 | 3,510,262 | -19,130 | 0.12% | 9,211,699 |
| 2020-07-13 | 2020-07-09 | 2.645 | 3,529,392 | -1,913 | 0.12% | 9,335,700 |
| 2020-07-07 | 2020-07-03 | 2.394 | 3,531,305 | -38,259 | 0.12% | 8,454,681 |
| 2020-06-30 | 2020-06-26 | 2.290 | 3,569,564 | +19,130 | 0.13% | 8,173,081 |
| 2020-06-29 | 2020-06-24 | 2.331 | 3,550,434 | +19,129 | 0.12% | 8,277,759 |
| 2020-06-19 | 2020-06-17 | 2.384 | 3,531,305 | -19,129 | 0.12% | 8,417,761 |
| 2020-06-17 | 2020-06-15 | 2.363 | 3,550,434 | +19,129 | 0.12% | 8,389,119 |
| 2020-05-25 | 2020-05-21 | 2.394 | 3,531,305 | -7,652 | 0.12% | 8,454,681 |
| 2020-05-14 | 2020-05-12 | 2.394 | 3,538,957 | -19,129 | 0.12% | 8,473,001 |
| 2020-05-12 | 2020-05-08 | 2.426 | 3,558,086 | -3,826 | 0.13% | 8,630,400 |
| 2020-04-29 | 2020-04-27 | 2.405 | 3,561,912 | -38,259 | 0.13% | 8,565,200 |
| 2020-04-01 | 2020-03-30 | 2.133 | 3,600,171 | -5,739 | 0.13% | 7,678,560 |
| 2020-03-25 | 2020-03-23 | 1.986 | 3,605,910 | -3,826 | 0.13% | 7,163,000 |
| 2020-03-18 | 2020-03-16 | 2.206 | 3,609,736 | -47,823 | 0.13% | 7,963,141 |
| 2020-03-10 | 2020-03-06 | 2.405 | 3,657,559 | -1,913 | 0.13% | 8,795,199 |
| 2020-03-06 | 2020-03-04 | 2.363 | 3,659,472 | -5,739 | 0.13% | 8,646,759 |
| 2020-03-04 | 2020-03-02 | 2.321 | 3,665,211 | +1,913 | 0.13% | 8,507,039 |
| 2020-03-03 | 2020-02-28 | 2.300 | 3,663,298 | -9,565 | 0.13% | 8,425,999 |
| 2020-02-20 | 2020-02-18 | 2.436 | 3,672,863 | -1,913 | 0.13% | 8,947,200 |
| 2020-01-10 | 2020-01-08 | 2.729 | 3,674,776 | -1,913 | 0.13% | 10,027,620 |
| 2020-01-08 | 2020-01-06 | 2.771 | 3,676,689 | +9,565 | 0.13% | 10,186,600 |
| 2019-12-30 | 2019-12-24 | 2.645 | 3,667,124 | -3,826 | 0.13% | 9,700,020 |
| 2019-12-27 | 2019-12-20 | 2.687 | 3,670,950 | -3,826 | 0.13% | 9,863,660 |
| 2019-12-18 | 2019-12-16 | 2.593 | 3,674,776 | -7,652 | 0.13% | 9,528,160 |
| 2019-11-11 | 2019-11-07 | 2.593 | 3,682,428 | -21,042 | 0.13% | 9,548,001 |
| 2019-11-01 | 2019-10-30 | 2.520 | 3,703,470 | +19,129 | 0.13% | 9,331,519 |
| 2019-10-31 | 2019-10-29 | 2.572 | 3,684,341 | +9,565 | 0.13% | 9,475,921 |
| 2019-10-25 | 2019-10-23 | 2.582 | 3,674,776 | -3,826 | 0.13% | 9,489,740 |
| 2019-10-17 | 2019-10-15 | 2.593 | 3,678,602 | +9,565 | 0.13% | 9,538,080 |
| 2019-10-08 | 2019-10-03 | 2.582 | 3,669,037 | -9,565 | 0.13% | 9,474,920 |
| 2019-09-19 | 2019-09-17 | 2.687 | 3,678,602 | +9,565 | 0.13% | 9,884,220 |
| 2019-09-13 | 2019-09-11 | 2.739 | 3,669,037 | -1,913 | 0.13% | 10,050,320 |
| 2019-09-11 | 2019-09-09 | 2.687 | 3,670,950 | -3,826 | 0.13% | 9,863,660 |
| 2019-09-09 | 2019-09-05 | 2.666 | 3,674,776 | +9,565 | 0.13% | 9,797,100 |
| 2019-08-28 | 2019-08-26 | 2.551 | 3,665,211 | +1,913 | 0.13% | 9,350,079 |
| 2019-08-21 | 2019-08-19 | 2.561 | 3,663,298 | -40,172 | 0.13% | 9,383,499 |
| 2019-08-08 | 2019-08-06 | 2.572 | 3,703,470 | -1,913 | 0.13% | 9,525,119 |
| 2019-07-25 | 2019-07-23 | 2.854 | 3,705,383 | +3,826 | 0.13% | 10,576,020 |
| 2019-07-10 | 2019-07-08 | 2.886 | 3,701,557 | -7,652 | 0.13% | 10,681,199 |
| 2019-06-21 | 2019-06-19 | 3.001 | 3,709,209 | +82,012 | 0.13% | 11,132,544 |
| 2019-06-04 | 2019-05-31 | 2.969 | 3,627,197 | -9,330 | 0.13% | 10,769,759 |
| 2019-05-20 | 2019-05-16 | 2.991 | 3,636,527 | -14,926 | 0.13% | 10,875,421 |
| 2019-05-16 | 2019-05-14 | 2.958 | 3,651,453 | +5,597 | 0.13% | 10,802,639 |
| 2019-04-11 | 2019-04-09 | 3.216 | 3,645,856 | -1,866 | 0.13% | 11,724,001 |
| 2019-04-03 | 2019-04-01 | 3.205 | 3,647,722 | -18,658 | 0.13% | 11,690,901 |
| 2019-03-21 | 2019-03-19 | 3.216 | 3,666,380 | -5,598 | 0.13% | 11,790,000 |
| 2019-03-08 | 2019-03-06 | 3.151 | 3,671,978 | -1,865 | 0.13% | 11,571,841 |
| 2019-03-01 | 2019-02-27 | 3.216 | 3,673,843 | -3,732 | 0.13% | 11,813,999 |
| 2019-02-26 | 2019-02-22 | 3.130 | 3,677,575 | +22,390 | 0.13% | 11,510,640 |
| 2019-02-19 | 2019-02-15 | 3.055 | 3,655,185 | +1,866 | 0.13% | 11,166,300 |
| 2019-02-18 | 2019-02-14 | 3.119 | 3,653,319 | -9,329 | 0.13% | 11,395,560 |
| 2019-02-11 | 2019-02-04 | 3.012 | 3,662,648 | -1,866 | 0.13% | 11,032,059 |
| 2019-01-29 | 2019-01-25 | 2.937 | 3,664,514 | -1,866 | 0.13% | 10,762,719 |
| 2019-01-28 | 2019-01-24 | 2.883 | 3,666,380 | -3,732 | 0.13% | 10,571,700 |
| 2018-12-21 | 2018-12-19 | 2.723 | 3,670,112 | -1,866 | 0.13% | 9,992,361 |
| 2018-12-20 | 2018-12-18 | 2.723 | 3,671,978 | -1,865 | 0.13% | 9,997,441 |
| 2018-12-03 | 2018-11-29 | 2.894 | 3,673,843 | -11,195 | 0.13% | 10,632,599 |
| 2018-11-08 | 2018-11-06 | 2.894 | 3,685,038 | +3,731 | 0.13% | 10,664,999 |
| 2018-09-12 | 2018-09-10 | 2.637 | 3,681,307 | +3,732 | 0.13% | 9,707,161 |
| 2018-09-10 | 2018-09-06 | 2.594 | 3,677,575 | +1,866 | 0.13% | 9,539,640 |
| 2018-07-25 | 2018-07-23 | 2.766 | 3,675,709 | -7,464 | 0.13% | 10,165,199 |
| 2018-07-23 | 2018-07-19 | 2.712 | 3,683,173 | +22,390 | 0.13% | 9,988,441 |
| 2018-07-19 | 2018-07-17 | 2.755 | 3,660,783 | -11,195 | 0.13% | 10,084,681 |
| 2018-07-17 | 2018-07-13 | 2.953 | 3,671,978 | +151,323 | 0.13% | 10,843,169 |
| 2018-07-05 | 2018-07-03 | 2.942 | 3,520,655 | +3,576 | 0.13% | 10,356,940 |
| 2018-07-04 | 2018-06-29 | 2.953 | 3,517,079 | -1,788 | 0.13% | 10,385,760 |
| 2018-07-03 | 2018-06-28 | 2.908 | 3,518,867 | -8,940 | 0.13% | 10,233,600 |
| 2018-05-17 | 2018-05-15 | 3.311 | 3,527,807 | -10,728 | 0.13% | 11,680,160 |
| 2018-05-15 | 2018-05-11 | 3.199 | 3,538,535 | +7,152 | 0.13% | 11,319,879 |
| 2018-05-14 | 2018-05-10 | 3.188 | 3,531,383 | -8,940 | 0.13% | 11,257,499 |
| 2018-04-27 | 2018-04-25 | 3.020 | 3,540,323 | -5,365 | 0.13% | 10,691,999 |
| 2018-04-25 | 2018-04-23 | 2.987 | 3,545,688 | -5,364 | 0.13% | 10,589,221 |
| 2018-04-13 | 2018-04-11 | 3.177 | 3,551,052 | -8,940 | 0.13% | 11,280,481 |
| 2018-04-11 | 2018-04-09 | 3.065 | 3,559,992 | +16,092 | 0.13% | 10,910,680 |
| 2018-04-10 | 2018-04-06 | 3.098 | 3,543,900 | -7,152 | 0.13% | 10,980,282 |
| 2018-04-09 | 2018-04-04 | 3.020 | 3,551,052 | -37,549 | 0.13% | 10,724,401 |
| 2018-03-26 | 2018-03-22 | 3.154 | 3,588,601 | -1,788 | 0.14% | 11,319,481 |
| 2018-03-21 | 2018-03-19 | 3.177 | 3,590,389 | +7,153 | 0.14% | 11,405,441 |
| 2018-03-15 | 2018-03-13 | 3.210 | 3,583,236 | -10,729 | 0.13% | 11,502,959 |
| 2018-03-05 | 2018-03-01 | 3.255 | 3,593,965 | +8,941 | 0.14% | 11,698,201 |
| 2018-03-02 | 2018-02-28 | 3.300 | 3,585,024 | +1,788 | 0.13% | 11,829,498 |
| 2018-02-28 | 2018-02-26 | 3.277 | 3,583,236 | -1,788 | 0.13% | 11,743,439 |
| 2018-02-26 | 2018-02-22 | 3.277 | 3,585,024 | +3,576 | 0.13% | 11,749,298 |
| 2018-02-08 | 2018-02-06 | 3.356 | 3,581,448 | +28,608 | 0.13% | 12,017,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 3,552,840 | +5,364 | 0.13% | 12,279,661 |
| 2018-01-23 | 2018-01-19 | 3.568 | 3,547,476 | -5,364 | 0.13% | 12,657,921 |
| 2018-01-19 | 2018-01-17 | 3.557 | 3,552,840 | -53,641 | 0.13% | 12,637,321 |
| 2018-01-12 | 2018-01-10 | 3.591 | 3,606,481 | -8,940 | 0.14% | 12,949,140 |
| 2018-01-09 | 2018-01-05 | 3.613 | 3,615,421 | -3,576 | 0.14% | 13,062,119 |
| 2017-12-22 | 2017-12-20 | 3.635 | 3,618,997 | -5,364 | 0.14% | 13,155,999 |
| 2017-12-20 | 2017-12-18 | 3.557 | 3,624,361 | +1,788 | 0.14% | 12,891,719 |
| 2017-12-14 | 2017-12-12 | 3.512 | 3,622,573 | -17,881 | 0.14% | 12,723,279 |
| 2017-12-13 | 2017-12-11 | 3.501 | 3,640,454 | -28,608 | 0.14% | 12,745,361 |
| 2017-12-12 | 2017-12-08 | 3.434 | 3,669,062 | -1,789 | 0.14% | 12,599,278 |
| 2017-12-07 | 2017-12-05 | 3.412 | 3,670,851 | -26,820 | 0.14% | 12,523,302 |
| 2017-12-06 | 2017-12-04 | 3.445 | 3,697,671 | -1,788 | 0.14% | 12,738,880 |
| 2017-11-29 | 2017-11-27 | 3.479 | 3,699,459 | +8,940 | 0.14% | 12,869,179 |
| 2017-11-28 | 2017-11-24 | 3.546 | 3,690,519 | -5,364 | 0.14% | 13,085,760 |
| 2017-11-23 | 2017-11-21 | 3.523 | 3,695,883 | -3,576 | 0.14% | 13,022,100 |
| 2017-11-20 | 2017-11-16 | 3.568 | 3,699,459 | +26,820 | 0.14% | 13,200,219 |
| 2017-11-15 | 2017-11-13 | 3.747 | 3,672,639 | -17,880 | 0.14% | 13,761,802 |
| 2017-11-09 | 2017-11-07 | 3.837 | 3,690,519 | +12,516 | 0.14% | 14,159,040 |
| 2017-10-31 | 2017-10-27 | 4.083 | 3,678,003 | -3,576 | 0.14% | 15,016,101 |
| 2017-10-27 | 2017-10-25 | 3.971 | 3,681,579 | -10,728 | 0.14% | 14,618,901 |
| 2017-10-25 | 2017-10-23 | 4.071 | 3,692,307 | -3,576 | 0.14% | 15,033,200 |
| 2017-10-23 | 2017-10-19 | 3.948 | 3,695,883 | +5,364 | 0.14% | 14,593,020 |
| 2017-10-20 | 2017-10-18 | 4.027 | 3,690,519 | -17,880 | 0.14% | 14,860,800 |
| 2017-10-19 | 2017-10-17 | 4.038 | 3,708,399 | -8,941 | 0.14% | 14,974,278 |
| 2017-10-18 | 2017-10-16 | 3.993 | 3,717,340 | -3,576 | 0.14% | 14,844,062 |
| 2017-10-17 | 2017-10-13 | 3.960 | 3,720,916 | -5,364 | 0.14% | 14,733,481 |
| 2017-10-16 | 2017-10-12 | 3.837 | 3,726,280 | +1,788 | 0.14% | 14,296,241 |
| 2017-10-13 | 2017-10-11 | 3.870 | 3,724,492 | -5,364 | 0.14% | 14,414,361 |
| 2017-10-06 | 2017-10-03 | 3.870 | 3,729,856 | +8,940 | 0.14% | 14,435,120 |
| 2017-10-04 | 2017-09-29 | 3.848 | 3,720,916 | -3,576 | 0.14% | 14,317,281 |
| 2017-09-27 | 2017-09-25 | 3.769 | 3,724,492 | -1,788 | 0.14% | 14,039,421 |
| 2017-09-25 | 2017-09-21 | 3.915 | 3,726,280 | -5,364 | 0.14% | 14,588,001 |
| 2017-09-21 | 2017-09-19 | 3.859 | 3,731,644 | +1,788 | 0.14% | 14,400,300 |
| 2017-09-19 | 2017-09-15 | 3.915 | 3,729,856 | +1,788 | 0.14% | 14,602,000 |
| 2017-09-15 | 2017-09-13 | 3.971 | 3,728,068 | +17,881 | 0.14% | 14,803,501 |
| 2017-09-14 | 2017-09-12 | 3.993 | 3,710,187 | -7,153 | 0.14% | 14,815,498 |
| 2017-09-13 | 2017-09-11 | 3.904 | 3,717,340 | -1,788 | 0.14% | 14,511,422 |
| 2017-09-12 | 2017-09-08 | 3.870 | 3,719,128 | +1,788 | 0.14% | 14,393,601 |
| 2017-09-08 | 2017-09-06 | 3.881 | 3,717,340 | -7,152 | 0.14% | 14,428,262 |
| 2017-09-06 | 2017-09-04 | 3.848 | 3,724,492 | -8,940 | 0.14% | 14,331,041 |
| 2017-09-05 | 2017-09-01 | 3.893 | 3,733,432 | +8,940 | 0.14% | 14,532,480 |
| 2017-09-04 | 2017-08-31 | 3.971 | 3,724,492 | -16,092 | 0.14% | 14,789,301 |
| 2017-08-30 | 2017-08-28 | 3.803 | 3,740,584 | +3,576 | 0.14% | 14,225,599 |
| 2017-08-22 | 2017-08-18 | 3.781 | 3,737,008 | +10,728 | 0.14% | 14,128,400 |
| 2017-08-21 | 2017-08-17 | 3.814 | 3,726,280 | +12,516 | 0.14% | 14,212,881 |
| 2017-08-17 | 2017-08-15 | 3.792 | 3,713,764 | -23,244 | 0.14% | 14,082,062 |
| 2017-08-14 | 2017-08-10 | 3.960 | 3,737,008 | +3,576 | 0.14% | 14,797,200 |
| 2017-08-09 | 2017-08-07 | 4.060 | 3,733,432 | +1,788 | 0.14% | 15,158,880 |
| 2017-08-04 | 2017-08-02 | 4.116 | 3,731,644 | +8,940 | 0.14% | 15,360,320 |
| 2017-08-03 | 2017-08-01 | 4.161 | 3,722,704 | -21,456 | 0.14% | 15,490,081 |
| 2017-07-26 | 2017-07-24 | 3.993 | 3,744,160 | +5,364 | 0.14% | 14,951,159 |
| 2017-07-25 | 2017-07-21 | 4.038 | 3,738,796 | -5,364 | 0.14% | 15,097,020 |
| 2017-07-24 | 2017-07-20 | 4.004 | 3,744,160 | -8,940 | 0.14% | 14,993,039 |
| 2017-07-20 | 2017-07-18 | 3.971 | 3,753,100 | -14,305 | 0.14% | 14,902,898 |
| 2017-07-17 | 2017-07-13 | 4.071 | 3,767,405 | -1,788 | 0.14% | 15,338,961 |
| 2017-07-13 | 2017-07-11 | 3.971 | 3,769,193 | +3,576 | 0.14% | 14,966,801 |
| 2017-07-10 | 2017-07-06 | 4.094 | 3,765,617 | +5,364 | 0.14% | 15,415,921 |
| 2017-06-29 | 2017-06-27 | 4.262 | 3,760,253 | +3,576 | 0.14% | 16,024,862 |
| 2017-06-28 | 2017-06-26 | 4.306 | 3,756,677 | -3,576 | 0.14% | 16,177,702 |
| 2017-06-26 | 2017-06-22 | 4.306 | 3,760,253 | -3,576 | 0.14% | 16,193,102 |
| 2017-06-23 | 2017-06-21 | 4.105 | 3,763,829 | -3,576 | 0.14% | 15,450,701 |
| 2017-06-13 | 2017-06-09 | 3.948 | 3,767,405 | +3,576 | 0.14% | 14,875,421 |
| 2017-06-01 | 2017-05-29 | 3.792 | 3,763,829 | +7,152 | 0.14% | 14,271,901 |
| 2017-05-29 | 2017-05-25 | 3.769 | 3,756,677 | +3,577 | 0.14% | 14,160,742 |
| 2017-05-22 | 2017-05-18 | 3.870 | 3,753,100 | +1,788 | 0.14% | 14,525,078 |
| 2017-05-18 | 2017-05-16 | 3.982 | 3,751,312 | -5,365 | 0.14% | 14,937,758 |
| 2017-05-15 | 2017-05-11 | 3.982 | 3,756,677 | -3,576 | 0.14% | 14,959,122 |
| 2017-05-11 | 2017-05-09 | 3.893 | 3,760,253 | +7,153 | 0.14% | 14,636,882 |
| 2017-05-04 | 2017-04-28 | 4.105 | 3,753,100 | -1,788 | 0.14% | 15,406,658 |
| 2017-05-02 | 2017-04-27 | 4.127 | 3,754,888 | +5,364 | 0.14% | 15,497,998 |
| 2017-04-26 | 2017-04-24 | 4.172 | 3,749,524 | -1,788 | 0.14% | 15,643,618 |
| 2017-04-24 | 2017-04-20 | 4.228 | 3,751,312 | -26,821 | 0.14% | 15,860,878 |
| 2017-04-21 | 2017-04-19 | 4.206 | 3,778,133 | -10,728 | 0.14% | 15,889,760 |
| 2017-04-18 | 2017-04-12 | 4.362 | 3,788,861 | -1,788 | 0.14% | 16,528,199 |
| 2017-04-12 | 2017-04-10 | 4.362 | 3,790,649 | -146,620 | 0.14% | 16,535,999 |
| 2017-04-11 | 2017-04-07 | 4.362 | 3,937,269 | +135,891 | 0.15% | 17,175,601 |
| 2017-04-03 | 2017-03-30 | 4.262 | 3,801,378 | +5,365 | 0.14% | 16,200,122 |
| 2017-03-30 | 2017-03-28 | 4.362 | 3,796,013 | -3,577 | 0.14% | 16,559,398 |
| 2017-03-29 | 2017-03-27 | 4.396 | 3,799,590 | +3,577 | 0.14% | 16,702,502 |
| 2017-03-28 | 2017-03-24 | 4.564 | 3,796,013 | +1,788 | 0.14% | 17,323,678 |
| 2017-03-27 | 2017-03-23 | 4.608 | 3,794,225 | -1,788 | 0.14% | 17,485,278 |
| 2017-03-24 | 2017-03-22 | 4.608 | 3,796,013 | +1,788 | 0.14% | 17,493,518 |
| 2017-03-23 | 2017-03-21 | 4.676 | 3,794,225 | -607,935 | 0.14% | 17,739,918 |
| 2017-03-22 | 2017-03-20 | 4.620 | 4,402,160 | +615,087 | 0.17% | 20,336,121 |
| 2017-03-20 | 2017-03-16 | 4.709 | 3,787,073 | +3,576 | 0.14% | 17,833,559 |
| 2017-03-14 | 2017-03-10 | 4.407 | 3,783,497 | -10,728 | 0.14% | 16,674,079 |
| 2017-03-13 | 2017-03-09 | 4.418 | 3,794,225 | +3,576 | 0.14% | 16,763,798 |
| 2017-03-02 | 2017-02-28 | 4.497 | 3,790,649 | -5,364 | 0.14% | 17,044,799 |
| 2017-02-24 | 2017-02-22 | 4.586 | 3,796,013 | -7,153 | 0.14% | 17,408,598 |
| 2017-02-20 | 2017-02-16 | 4.463 | 3,803,166 | -23,244 | 0.14% | 16,973,462 |
| 2017-02-17 | 2017-02-15 | 4.508 | 3,826,410 | -17,881 | 0.14% | 17,248,399 |
| 2017-02-15 | 2017-02-13 | 4.195 | 3,844,291 | -21,456 | 0.14% | 16,125,002 |
| 2017-02-14 | 2017-02-10 | 4.139 | 3,865,747 | -12,516 | 0.15% | 15,998,800 |
| 2017-02-13 | 2017-02-09 | 4.127 | 3,878,263 | -10,729 | 0.15% | 16,007,218 |
| 2017-02-08 | 2017-02-06 | 4.004 | 3,888,992 | -178,804 | 0.15% | 15,573,001 |
| 2017-02-03 | 2017-02-01 | 3.926 | 4,067,796 | -8,940 | 0.15% | 15,970,501 |
| 2017-02-02 | 2017-01-27 | 3.971 | 4,076,736 | -17,880 | 0.15% | 16,188,000 |
| 2017-02-01 | 2017-01-25 | 3.982 | 4,094,616 | +3,576 | 0.15% | 16,304,798 |
| 2017-01-25 | 2017-01-23 | 4.071 | 4,091,040 | -1,788 | 0.15% | 16,656,638 |
| 2017-01-23 | 2017-01-19 | 4.060 | 4,092,828 | -17,881 | 0.15% | 16,618,138 |
| 2017-01-19 | 2017-01-17 | 3.971 | 4,110,709 | -7,152 | 0.15% | 16,322,901 |
| 2017-01-16 | 2017-01-12 | 4.027 | 4,117,861 | -17,880 | 0.15% | 16,581,600 |
| 2017-01-13 | 2017-01-11 | 4.071 | 4,135,741 | -1,789 | 0.16% | 16,838,638 |
| 2017-01-12 | 2017-01-10 | 4.083 | 4,137,530 | -3,576 | 0.16% | 16,892,202 |
| 2017-01-10 | 2017-01-06 | 3.893 | 4,141,106 | -7,152 | 0.16% | 16,119,362 |
| 2016-12-28 | 2016-12-22 | 3.803 | 4,148,258 | +8,940 | 0.16% | 15,776,001 |
| 2016-12-23 | 2016-12-21 | 3.848 | 4,139,318 | -50,065 | 0.16% | 15,927,202 |
| 2016-12-20 | 2016-12-16 | 3.881 | 4,189,383 | -17,880 | 0.16% | 16,260,421 |
| 2016-12-19 | 2016-12-15 | 3.881 | 4,207,263 | +8,940 | 0.16% | 16,329,819 |
| 2016-12-16 | 2016-12-14 | 3.960 | 4,198,323 | -7,152 | 0.16% | 16,623,840 |
| 2016-12-14 | 2016-12-12 | 3.893 | 4,205,475 | -1,788 | 0.16% | 16,369,920 |
| 2016-12-13 | 2016-12-09 | 3.960 | 4,207,263 | +8,940 | 0.16% | 16,659,239 |
| 2016-12-12 | 2016-12-08 | 4.004 | 4,198,323 | -7,152 | 0.16% | 16,811,680 |
| 2016-12-05 | 2016-12-01 | 4.239 | 4,205,475 | -8,940 | 0.16% | 17,828,160 |
| 2016-11-24 | 2016-11-22 | 4.150 | 4,214,415 | -8,941 | 0.16% | 17,488,939 |
| 2016-11-16 | 2016-11-14 | 4.139 | 4,223,356 | -46,489 | 0.16% | 17,478,802 |
| 2016-11-10 | 2016-11-08 | 4.004 | 4,269,845 | -10,728 | 0.16% | 17,098,082 |
| 2016-10-28 | 2016-10-26 | 4.217 | 4,280,573 | -7,152 | 0.16% | 18,050,761 |
| 2016-10-13 | 2016-10-11 | 4.172 | 4,287,725 | -1,788 | 0.16% | 17,889,080 |
| 2016-10-06 | 2016-10-04 | 4.228 | 4,289,513 | -3,576 | 0.16% | 18,136,440 |
| 2016-10-04 | 2016-09-30 | 4.094 | 4,293,089 | +5,364 | 0.16% | 17,575,319 |
| 2016-09-23 | 2016-09-21 | 4.306 | 4,287,725 | -1,788 | 0.16% | 18,464,600 |
| 2016-09-15 | 2016-09-13 | 3.971 | 4,289,513 | -1,788 | 0.16% | 17,032,900 |
| 2016-09-14 | 2016-09-12 | 4.027 | 4,291,301 | +32,185 | 0.16% | 17,279,999 |
| 2016-09-13 | 2016-09-09 | 4.295 | 4,259,116 | -17,881 | 0.16% | 18,293,758 |
| 2016-09-09 | 2016-09-07 | 3.982 | 4,276,997 | +8,940 | 0.16% | 17,031,041 |
| 2016-09-07 | 2016-09-05 | 3.870 | 4,268,057 | -33,972 | 0.16% | 16,518,042 |
| 2016-09-06 | 2016-09-02 | 3.769 | 4,302,029 | +8,940 | 0.16% | 16,216,439 |
| 2016-09-01 | 2016-08-30 | 3.859 | 4,293,089 | +5,364 | 0.16% | 16,566,899 |
| 2016-08-16 | 2016-08-12 | 3.658 | 4,287,725 | +3,576 | 0.16% | 15,682,920 |
| 2016-08-04 | 2016-08-01 | 3.613 | 4,284,149 | -1,788 | 0.16% | 15,478,160 |
| 2016-07-28 | 2016-07-26 | 3.680 | 4,285,937 | +17,880 | 0.16% | 15,772,260 |
| 2016-07-26 | 2016-07-22 | 3.658 | 4,268,057 | -12,516 | 0.16% | 15,610,982 |
| 2016-07-15 | 2016-07-13 | 3.736 | 4,280,573 | -1,788 | 0.16% | 15,991,920 |
| 2016-07-13 | 2016-07-11 | 3.613 | 4,282,361 | +1,788 | 0.16% | 15,471,700 |
| 2016-06-29 | 2016-06-27 | 3.646 | 4,280,573 | -1,788 | 0.16% | 15,608,880 |
| 2016-05-25 | 2016-05-23 | 3.691 | 4,282,361 | -1,788 | 0.16% | 15,807,000 |
| 2016-05-16 | 2016-05-12 | 3.591 | 4,284,149 | -14,304 | 0.16% | 15,382,320 |
| 2016-04-27 | 2016-04-25 | 3.792 | 4,298,453 | -5,364 | 0.16% | 16,299,119 |
| 2016-04-22 | 2016-04-20 | 3.915 | 4,303,817 | +8,940 | 0.16% | 16,848,998 |
| 2016-04-19 | 2016-04-15 | 4.105 | 4,294,877 | +5,364 | 0.16% | 17,630,679 |
| 2016-04-13 | 2016-04-11 | 3.881 | 4,289,513 | -1,788 | 0.16% | 16,649,060 |
| 2016-04-11 | 2016-04-07 | 3.859 | 4,291,301 | -26,821 | 0.16% | 16,560,000 |
| 2016-04-05 | 2016-03-31 | 3.960 | 4,318,122 | +7,152 | 0.16% | 17,098,201 |
| 2016-03-31 | 2016-03-29 | 3.870 | 4,310,970 | +1,788 | 0.16% | 16,684,122 |
| 2016-03-30 | 2016-03-24 | 3.993 | 4,309,182 | -23,244 | 0.16% | 17,207,402 |
| 2016-03-11 | 2016-03-09 | 3.769 | 4,332,426 | -16,092 | 0.16% | 16,331,020 |
| 2016-02-22 | 2016-02-18 | 3.848 | 4,348,518 | +5,364 | 0.16% | 16,732,158 |
| 2016-02-18 | 2016-02-16 | 3.658 | 4,343,154 | +1,788 | 0.16% | 15,885,659 |
| 2016-02-17 | 2016-02-15 | 3.624 | 4,341,366 | -3,576 | 0.16% | 15,733,439 |
| 2016-02-16 | 2016-02-12 | 3.389 | 4,344,942 | -19,669 | 0.16% | 14,725,799 |
| 2016-02-04 | 2016-02-02 | 3.736 | 4,364,611 | -1,788 | 0.16% | 16,305,881 |
| 2016-02-03 | 2016-02-01 | 3.714 | 4,366,399 | +1,788 | 0.16% | 16,214,880 |
| 2016-02-02 | 2016-01-29 | 3.803 | 4,364,611 | -1,788 | 0.16% | 16,598,801 |
| 2016-01-28 | 2016-01-26 | 3.467 | 4,366,399 | +7,152 | 0.16% | 15,140,400 |
| 2016-01-27 | 2016-01-25 | 3.803 | 4,359,247 | +1,788 | 0.16% | 16,578,401 |
| 2016-01-22 | 2016-01-20 | 3.915 | 4,357,459 | +1,788 | 0.16% | 17,059,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 4,355,671 | -10,728 | 0.16% | 17,344,321 |
| 2016-01-18 | 2016-01-14 | 3.982 | 4,366,399 | -10,728 | 0.16% | 17,387,040 |
| 2016-01-11 | 2016-01-07 | 3.893 | 4,377,127 | +23,244 | 0.16% | 17,038,079 |
| 2015-12-18 | 2015-12-16 | 4.552 | 4,353,883 | -7,152 | 0.16% | 19,820,902 |
| 2015-12-17 | 2015-12-15 | 4.642 | 4,361,035 | -3,576 | 0.16% | 20,243,701 |
| 2015-12-16 | 2015-12-14 | 4.731 | 4,364,611 | +1,788 | 0.16% | 20,650,861 |
| 2015-12-14 | 2015-12-10 | 4.776 | 4,362,823 | +5,364 | 0.16% | 20,837,601 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,357,459 | -8,940 | 0.16% | 22,469,142 |
| 2015-12-10 | 2015-12-08 | 5.615 | 4,366,399 | -12,516 | 0.16% | 24,517,681 |
| 2015-12-09 | 2015-12-07 | 5.637 | 4,378,915 | -62,582 | 0.16% | 24,685,919 |
| 2015-10-09 | 2015-10-07 | 5.380 | 4,441,497 | +3,576 | 0.17% | 23,896,082 |
| 2015-10-07 | 2015-10-05 | 5.101 | 4,437,921 | -25,032 | 0.17% | 22,635,842 |
| 2015-10-06 | 2015-10-02 | 5.078 | 4,462,953 | +35,761 | 0.17% | 22,663,679 |
| 2015-10-02 | 2015-09-29 | 4.586 | 4,427,192 | +1,788 | 0.17% | 20,303,198 |
| 2015-09-18 | 2015-09-16 | 4.810 | 4,425,404 | -30,397 | 0.17% | 21,284,999 |
| 2015-09-17 | 2015-09-15 | 4.620 | 4,455,801 | -10,728 | 0.17% | 20,583,920 |
| 2015-09-09 | 2015-09-07 | 4.441 | 4,466,529 | -3,576 | 0.17% | 19,834,119 |
| 2015-09-07 | 2015-09-02 | 4.452 | 4,470,105 | -10,729 | 0.17% | 19,899,998 |
| 2015-09-04 | 2015-09-01 | 4.485 | 4,480,834 | +17,881 | 0.17% | 20,098,122 |
| 2015-09-02 | 2015-08-31 | 4.787 | 4,462,953 | -3,576 | 0.17% | 21,365,759 |
| 2015-09-01 | 2015-08-28 | 5.022 | 4,466,529 | +1,788 | 0.17% | 22,432,039 |
| 2015-08-31 | 2015-08-27 | 4.933 | 4,464,741 | -1,788 | 0.17% | 22,023,539 |
| 2015-08-26 | 2015-08-24 | 4.687 | 4,466,529 | -19,669 | 0.17% | 20,933,239 |
| 2015-08-20 | 2015-08-18 | 5.369 | 4,486,198 | -21,456 | 0.17% | 24,086,401 |
| 2015-08-19 | 2015-08-17 | 5.682 | 4,507,654 | -12,517 | 0.17% | 25,613,359 |
| 2015-08-17 | 2015-08-13 | 5.637 | 4,520,171 | -16,092 | 0.17% | 25,482,243 |
| 2015-08-14 | 2015-08-12 | 5.514 | 4,536,263 | +3,576 | 0.17% | 25,014,821 |
| 2015-08-13 | 2015-08-11 | 5.705 | 4,532,687 | +48,277 | 0.17% | 25,857,001 |
| 2015-08-10 | 2015-08-06 | 5.268 | 4,484,410 | -3,576 | 0.17% | 23,625,362 |
| 2015-08-07 | 2015-08-05 | 5.089 | 4,487,986 | +3,576 | 0.17% | 22,841,001 |
| 2015-08-06 | 2015-08-04 | 5.179 | 4,484,410 | -8,940 | 0.17% | 23,224,082 |
| 2015-08-05 | 2015-08-03 | 5.190 | 4,493,350 | -1,788 | 0.17% | 23,320,641 |
| 2015-08-04 | 2015-07-31 | 5.358 | 4,495,138 | -1,788 | 0.17% | 24,084,120 |
| 2015-08-03 | 2015-07-30 | 5.347 | 4,496,926 | -5,364 | 0.17% | 24,043,400 |
| 2015-07-30 | 2015-07-28 | 5.302 | 4,502,290 | -33,973 | 0.17% | 23,870,639 |
| 2015-07-29 | 2015-07-27 | 5.280 | 4,536,263 | +3,576 | 0.17% | 23,949,281 |
| 2015-07-28 | 2015-07-24 | 5.861 | 4,532,687 | -1,788 | 0.17% | 26,566,801 |
| 2015-07-21 | 2015-07-17 | 5.995 | 4,534,475 | -21,456 | 0.17% | 27,185,921 |
| 2015-07-17 | 2015-07-15 | 5.760 | 4,555,931 | -30,397 | 0.17% | 26,244,398 |
| 2015-07-16 | 2015-07-14 | 6.051 | 4,586,328 | +5,364 | 0.17% | 27,753,300 |
| 2015-07-14 | 2015-07-10 | 6.085 | 4,580,964 | +50,065 | 0.17% | 27,874,560 |
| 2015-07-13 | 2015-07-09 | 5.604 | 4,530,899 | -42,913 | 0.17% | 25,390,681 |
| 2015-07-10 | 2015-07-08 | 4.698 | 4,573,812 | -7,152 | 0.17% | 21,487,201 |
| 2015-07-09 | 2015-07-07 | 5.011 | 4,580,964 | +51,853 | 0.17% | 22,955,520 |
| 2015-07-08 | 2015-07-06 | 5.705 | 4,529,111 | +32,185 | 0.17% | 25,836,602 |
| 2015-07-07 | 2015-07-03 | 6.320 | 4,496,926 | -23,245 | 0.17% | 28,419,500 |
| 2015-07-06 | 2015-07-02 | 6.633 | 4,520,171 | -30,396 | 0.17% | 29,982,083 |
| 2015-07-03 | 2015-06-30 | 7.080 | 4,550,567 | -7,152 | 0.17% | 32,219,698 |
| 2015-07-02 | 2015-06-29 | 6.935 | 4,557,719 | -1,788 | 0.17% | 31,607,597 |
| 2015-06-30 | 2015-06-26 | 7.226 | 4,559,507 | +8,940 | 0.17% | 32,945,997 |
| 2015-06-29 | 2015-06-25 | 7.673 | 4,550,567 | -17,881 | 0.17% | 34,917,398 |
| 2015-06-26 | 2015-06-24 | 7.628 | 4,568,448 | -1,788 | 0.17% | 34,850,203 |
| 2015-06-25 | 2015-06-23 | 7.584 | 4,570,236 | -16,092 | 0.17% | 34,659,362 |
| 2015-06-24 | 2015-06-22 | 7.449 | 4,586,328 | +1,788 | 0.17% | 34,165,799 |
| 2015-06-23 | 2015-06-19 | 7.494 | 4,584,540 | -8,940 | 0.17% | 34,357,600 |
| 2015-06-22 | 2015-06-18 | 7.673 | 4,593,480 | +3,576 | 0.17% | 35,246,678 |
| 2015-06-19 | 2015-06-17 | 7.897 | 4,589,904 | +7,152 | 0.17% | 36,246,039 |
| 2015-06-18 | 2015-06-16 | 7.785 | 4,582,752 | -84,038 | 0.17% | 35,676,960 |
| 2015-06-17 | 2015-06-15 | 8.109 | 4,666,790 | -10,728 | 0.18% | 37,845,000 |
| 2015-06-16 | 2015-06-12 | 8.490 | 4,677,518 | -46,489 | 0.18% | 39,710,878 |
| 2015-06-15 | 2015-06-11 | 8.087 | 4,724,007 | -8,941 | 0.18% | 38,203,317 |
| 2015-06-12 | 2015-06-10 | 8.076 | 4,732,948 | +12,517 | 0.18% | 38,222,684 |
| 2015-06-11 | 2015-06-09 | 8.635 | 4,720,431 | -21,457 | 0.18% | 40,761,598 |
| 2015-06-09 | 2015-06-05 | 9.027 | 4,741,888 | -17,880 | 0.18% | 42,803,282 |
| 2015-06-08 | 2015-06-04 | 9.083 | 4,759,768 | +5,364 | 0.18% | 43,230,878 |
| 2015-06-05 | 2015-06-03 | 9.105 | 4,754,404 | -5,364 | 0.18% | 43,288,520 |
| 2015-06-04 | 2015-06-02 | 9.273 | 4,759,768 | +48,277 | 0.18% | 44,135,958 |
| 2015-06-03 | 2015-06-01 | 9.541 | 4,711,491 | -30,397 | 0.18% | 44,953,100 |
| 2015-06-02 | 2015-05-29 | 9.138 | 4,741,888 | -21,456 | 0.18% | 43,333,682 |
| 2015-05-29 | 2015-05-27 | 9.687 | 4,763,344 | -26,821 | 0.18% | 46,140,478 |
| 2015-05-28 | 2015-05-26 | 9.575 | 4,790,165 | -243,174 | 0.18% | 45,864,481 |
| 2015-05-27 | 2015-05-22 | 8.825 | 5,033,339 | -8,940 | 0.19% | 44,420,703 |
| 2015-05-26 | 2015-05-21 | 8.836 | 5,042,279 | -5,364 | 0.19% | 44,556,002 |
| 2015-05-22 | 2015-05-20 | 8.915 | 5,047,643 | -1,788 | 0.19% | 44,998,620 |
| 2015-05-21 | 2015-05-19 | 8.915 | 5,049,431 | -8,940 | 0.19% | 45,014,560 |
| 2015-05-20 | 2015-05-18 | 8.781 | 5,058,371 | -14,305 | 0.19% | 44,415,298 |
| 2015-05-19 | 2015-05-15 | 8.613 | 5,072,676 | +23,245 | 0.19% | 43,689,804 |
| 2015-05-18 | 2015-05-14 | 8.680 | 5,049,431 | -32,185 | 0.19% | 43,828,480 |
| 2015-05-15 | 2015-05-13 | 8.534 | 5,081,616 | +35,761 | 0.19% | 43,368,922 |
| 2015-05-14 | 2015-05-12 | 8.993 | 5,045,855 | -37,549 | 0.19% | 45,377,761 |
| 2015-05-13 | 2015-05-11 | 8.797 | 5,083,404 | -19,668 | 0.19% | 44,721,049 |
| 2015-05-12 | 2015-05-08 | 8.233 | 5,103,072 | +75,301 | 0.19% | 42,012,558 |
| 2015-05-11 | 2015-05-07 | 7.973 | 5,027,771 | -21,252 | 0.19% | 40,086,680 |
| 2015-05-05 | 2015-04-30 | 8.944 | 5,049,023 | -17,709 | 0.19% | 45,159,844 |
| 2015-04-30 | 2015-04-28 | 9.260 | 5,066,732 | -65,526 | 0.19% | 46,920,398 |
| 2015-04-28 | 2015-04-24 | 9.577 | 5,132,258 | +35,419 | 0.19% | 49,150,081 |
| 2015-04-27 | 2015-04-23 | 9.848 | 5,096,839 | +77,923 | 0.19% | 50,192,324 |
| 2015-04-24 | 2015-04-22 | 9.893 | 5,018,916 | +44,274 | 0.19% | 49,651,679 |
| 2015-04-23 | 2015-04-21 | 9.091 | 4,974,642 | -44,274 | 0.19% | 45,224,900 |
| 2015-04-22 | 2015-04-20 | 9.362 | 5,018,916 | -17,710 | 0.19% | 46,987,719 |
| 2015-04-21 | 2015-04-17 | 9.882 | 5,036,626 | -76,151 | 0.19% | 49,770,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 5,112,777 | -187,723 | 0.19% | 49,425,437 |
| 2015-04-17 | 2015-04-15 | 8.018 | 5,300,500 | -5,313 | 0.20% | 42,500,603 |
| 2015-04-16 | 2015-04-14 | 8.165 | 5,305,813 | +21,252 | 0.20% | 43,322,164 |
| 2015-04-15 | 2015-04-13 | 8.323 | 5,284,561 | -26,564 | 0.20% | 43,984,160 |
| 2015-04-14 | 2015-04-10 | 8.312 | 5,311,125 | -47,817 | 0.20% | 44,145,276 |
| 2015-04-13 | 2015-04-09 | 8.402 | 5,358,942 | -125,738 | 0.20% | 45,026,884 |
| 2015-04-10 | 2015-04-08 | 8.831 | 5,484,680 | -92,090 | 0.21% | 48,437,080 |
| 2015-04-09 | 2015-04-02 | 7.036 | 5,576,770 | -141,677 | 0.21% | 39,236,538 |
| 2015-04-08 | 2015-04-01 | 5.918 | 5,718,447 | -185,952 | 0.22% | 33,839,917 |
| 2015-04-02 | 2015-03-31 | 5.782 | 5,904,399 | -17,710 | 0.22% | 34,140,161 |
| 2015-04-01 | 2015-03-30 | 5.737 | 5,922,109 | -47,816 | 0.22% | 33,975,043 |
| 2015-03-27 | 2015-03-25 | 4.913 | 5,969,925 | +7,084 | 0.23% | 29,327,702 |
| 2015-03-25 | 2015-03-23 | 4.992 | 5,962,841 | -5,313 | 0.23% | 29,764,281 |
| 2015-03-24 | 2015-03-20 | 5.059 | 5,968,154 | -21,251 | 0.23% | 30,195,202 |
| 2015-03-23 | 2015-03-19 | 5.263 | 5,989,405 | -1,771 | 0.23% | 31,520,239 |
| 2015-03-20 | 2015-03-18 | 5.217 | 5,991,176 | -1,771 | 0.23% | 31,258,919 |
| 2015-03-18 | 2015-03-16 | 4.992 | 5,992,947 | -1,771 | 0.23% | 29,914,559 |
| 2015-03-17 | 2015-03-13 | 5.037 | 5,994,718 | +7,084 | 0.23% | 30,194,199 |
| 2015-03-16 | 2015-03-12 | 5.150 | 5,987,634 | -3,542 | 0.23% | 30,834,719 |
| 2015-03-11 | 2015-03-09 | 5.014 | 5,991,176 | -19,481 | 0.23% | 30,041,039 |
| 2015-03-10 | 2015-03-06 | 5.082 | 6,010,657 | -8,855 | 0.23% | 30,546,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 6,019,512 | +3,542 | 0.23% | 30,591,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 6,015,970 | -3,542 | 0.23% | 31,388,282 |
| 2015-03-05 | 2015-03-03 | 5.217 | 6,019,512 | -7,083 | 0.23% | 31,406,762 |
| 2015-03-04 | 2015-03-02 | 5.138 | 6,026,595 | -10,626 | 0.23% | 30,967,298 |
| 2015-03-03 | 2015-02-27 | 5.206 | 6,037,221 | -21,252 | 0.23% | 31,430,979 |
| 2015-03-02 | 2015-02-26 | 5.229 | 6,058,473 | -1,771 | 0.23% | 31,678,461 |
| 2015-02-26 | 2015-02-24 | 4.980 | 6,060,244 | -5,313 | 0.23% | 30,182,041 |
| 2015-02-25 | 2015-02-23 | 4.946 | 6,065,557 | -10,626 | 0.23% | 30,003,001 |
| 2015-02-17 | 2015-02-13 | 5.071 | 6,076,183 | -460,451 | 0.23% | 30,810,382 |
| 2015-02-16 | 2015-02-12 | 5.071 | 6,536,634 | +460,451 | 0.25% | 33,145,182 |
| 2015-02-11 | 2015-02-09 | 4.754 | 6,076,183 | +10,626 | 0.23% | 28,889,022 |
| 2015-02-10 | 2015-02-06 | 4.958 | 6,065,557 | +19,481 | 0.23% | 30,071,501 |
| 2015-02-09 | 2015-02-05 | 5.003 | 6,046,076 | -2,707,027 | 0.23% | 30,248,039 |
| 2015-02-06 | 2015-02-04 | 5.071 | 8,753,103 | +899,650 | 0.33% | 44,384,188 |
| 2015-02-04 | 2015-02-02 | 5.161 | 7,853,453 | +1,809,148 | 0.30% | 40,531,880 |
| 2015-02-03 | 2015-01-30 | 5.376 | 6,044,305 | -1,157,485 | 0.23% | 32,491,759 |
| 2015-02-02 | 2015-01-29 | 5.466 | 7,201,790 | -2,731,821 | 0.27% | 39,364,589 |
| 2015-01-30 | 2015-01-28 | 5.342 | 9,933,611 | +3,855,658 | 0.38% | 53,062,559 |
| 2015-01-29 | 2015-01-27 | 5.534 | 6,077,953 | -10,626 | 0.23% | 33,633,597 |
| 2015-01-28 | 2015-01-26 | 5.568 | 6,088,579 | -1,235,408 | 0.23% | 33,898,678 |
| 2015-01-27 | 2015-01-23 | 5.330 | 7,323,987 | +1,100,814 | 0.28% | 39,039,969 |
| 2015-01-23 | 2015-01-21 | 5.071 | 6,223,173 | -1,771 | 0.24% | 31,555,722 |
| 2015-01-22 | 2015-01-20 | 4.924 | 6,224,944 | +61,984 | 0.24% | 30,650,802 |
| 2015-01-20 | 2015-01-16 | 5.105 | 6,162,960 | -24,793 | 0.23% | 31,459,201 |
| 2015-01-19 | 2015-01-15 | 4.890 | 6,187,753 | -28,336 | 0.24% | 30,258,038 |
| 2015-01-15 | 2015-01-13 | 4.935 | 6,216,089 | -19,480 | 0.24% | 30,677,401 |
| 2015-01-12 | 2015-01-08 | 4.969 | 6,235,569 | +8,854 | 0.24% | 30,984,798 |
| 2015-01-09 | 2015-01-07 | 5.037 | 6,226,715 | -33,648 | 0.24% | 31,362,722 |
| 2015-01-08 | 2015-01-06 | 4.811 | 6,260,363 | -1,771 | 0.24% | 30,118,200 |
| 2015-01-07 | 2015-01-05 | 4.675 | 6,262,134 | -12,397 | 0.24% | 29,278,081 |
| 2014-12-23 | 2014-12-19 | 4.427 | 6,274,531 | -61,983 | 0.24% | 27,777,122 |
| 2014-12-19 | 2014-12-17 | 4.382 | 6,336,514 | -5,313 | 0.24% | 27,765,278 |
| 2014-12-18 | 2014-12-16 | 4.472 | 6,341,827 | -3,542 | 0.24% | 28,361,518 |
| 2014-12-17 | 2014-12-15 | 4.664 | 6,345,369 | +3,542 | 0.24% | 29,595,579 |
| 2014-12-15 | 2014-12-11 | 4.754 | 6,341,827 | -44,274 | 0.24% | 30,152,018 |
| 2014-12-12 | 2014-12-10 | 4.788 | 6,386,101 | -1,771 | 0.24% | 30,578,878 |
| 2014-12-10 | 2014-12-08 | 5.184 | 6,387,872 | -14,168 | 0.24% | 33,112,258 |
| 2014-12-09 | 2014-12-05 | 4.992 | 6,402,040 | +23,022 | 0.24% | 31,956,599 |
| 2014-12-08 | 2014-12-04 | 4.845 | 6,379,018 | -219,599 | 0.24% | 30,905,162 |
| 2014-12-05 | 2014-12-03 | 4.879 | 6,598,617 | -258,561 | 0.25% | 32,192,638 |
| 2014-12-04 | 2014-12-02 | 5.093 | 6,857,178 | -293,981 | 0.26% | 34,925,439 |
| 2014-12-03 | 2014-12-01 | 5.003 | 7,151,159 | +7,084 | 0.27% | 35,776,682 |
| 2014-12-01 | 2014-11-27 | 5.274 | 7,144,075 | -1,771 | 0.27% | 37,677,562 |
| 2014-11-28 | 2014-11-26 | 5.297 | 7,145,846 | -31,877 | 0.27% | 37,848,302 |
| 2014-11-27 | 2014-11-25 | 5.138 | 7,177,723 | -24,794 | 0.27% | 36,882,300 |
| 2014-11-25 | 2014-11-21 | 4.924 | 7,202,517 | -1,771 | 0.27% | 35,464,242 |
| 2014-11-24 | 2014-11-20 | 4.788 | 7,204,288 | +8,855 | 0.27% | 34,496,642 |
| 2014-11-21 | 2014-11-19 | 4.619 | 7,195,433 | +17,710 | 0.27% | 33,235,341 |
| 2014-11-20 | 2014-11-18 | 4.664 | 7,177,723 | +8,855 | 0.27% | 33,477,780 |
| 2014-11-19 | 2014-11-17 | 4.845 | 7,168,868 | -67,297 | 0.27% | 34,731,839 |
| 2014-11-18 | 2014-11-14 | 5.251 | 7,236,165 | +336,484 | 0.27% | 37,999,801 |
| 2014-11-17 | 2014-11-13 | 5.443 | 6,899,681 | -106,258 | 0.26% | 37,557,437 |
| 2014-11-14 | 2014-11-12 | 5.093 | 7,005,939 | -145,220 | 0.27% | 35,683,118 |
| 2014-11-13 | 2014-11-11 | 4.766 | 7,151,159 | -60,212 | 0.27% | 34,080,722 |
| 2014-11-12 | 2014-11-10 | 4.856 | 7,211,371 | +93,861 | 0.27% | 35,019,198 |
| 2014-11-11 | 2014-11-07 | 4.246 | 7,117,510 | -5,313 | 0.27% | 30,222,879 |
| 2014-11-07 | 2014-11-05 | 4.314 | 7,122,823 | -8,855 | 0.27% | 30,728,080 |
| 2014-11-06 | 2014-11-04 | 4.404 | 7,131,678 | -35,419 | 0.27% | 31,410,600 |
| 2014-11-04 | 2014-10-31 | 4.382 | 7,167,097 | -26,565 | 0.27% | 31,404,719 |
| 2014-11-03 | 2014-10-30 | 4.258 | 7,193,662 | -77,922 | 0.27% | 30,627,481 |
| 2014-10-31 | 2014-10-29 | 4.179 | 7,271,584 | -208,974 | 0.28% | 30,384,399 |
| 2014-10-30 | 2014-10-28 | 4.099 | 7,480,558 | -224,913 | 0.28% | 30,666,239 |
| 2014-10-29 | 2014-10-27 | 3.862 | 7,705,471 | +42,503 | 0.29% | 29,760,841 |
| 2014-10-28 | 2014-10-24 | 4.111 | 7,662,968 | -3,542 | 0.29% | 31,500,562 |
| 2014-10-27 | 2014-10-23 | 3.975 | 7,666,510 | +1,771 | 0.29% | 30,476,162 |
| 2014-10-23 | 2014-10-21 | 4.032 | 7,664,739 | +19,481 | 0.29% | 30,901,922 |
| 2014-10-17 | 2014-10-15 | 4.596 | 7,645,258 | -61,984 | 0.29% | 35,140,380 |
| 2014-10-16 | 2014-10-14 | 4.393 | 7,707,242 | -394,925 | 0.29% | 33,858,561 |
| 2014-10-14 | 2014-10-10 | 4.721 | 8,102,167 | +1,771 | 0.31% | 38,247,000 |
| 2014-10-13 | 2014-10-09 | 4.946 | 8,100,396 | -986,428 | 0.31% | 40,068,240 |
| 2014-10-09 | 2014-10-07 | 4.732 | 9,086,824 | -28,335 | 0.35% | 42,997,781 |
| 2014-10-08 | 2014-10-06 | 4.777 | 9,115,159 | +543,686 | 0.35% | 43,543,619 |
| 2014-10-07 | 2014-10-03 | 4.743 | 8,571,473 | -10,626 | 0.33% | 40,656,001 |
| 2014-10-06 | 2014-09-30 | 4.664 | 8,582,099 | +1,771 | 0.33% | 40,027,962 |
| 2014-10-03 | 2014-09-29 | 4.924 | 8,580,328 | -28,335 | 0.33% | 42,248,402 |
| 2014-09-30 | 2014-09-26 | 4.890 | 8,608,663 | +400,238 | 0.33% | 42,096,259 |
| 2014-09-29 | 2014-09-25 | 4.653 | 8,208,425 | +463,993 | 0.31% | 38,192,400 |
| 2014-09-26 | 2014-09-24 | 4.404 | 7,744,432 | -21,252 | 0.29% | 34,109,400 |
| 2014-09-24 | 2014-09-22 | 4.269 | 7,765,684 | -3,542 | 0.29% | 33,150,602 |
| 2014-09-23 | 2014-09-19 | 4.258 | 7,769,226 | -15,938 | 0.30% | 33,077,982 |
| 2014-09-22 | 2014-09-18 | 4.246 | 7,785,164 | -17,710 | 0.30% | 33,057,919 |
| 2014-09-18 | 2014-09-16 | 4.167 | 7,802,874 | -10,626 | 0.30% | 32,516,281 |
| 2014-09-16 | 2014-09-12 | 4.314 | 7,813,500 | -7,084 | 0.30% | 33,707,682 |
| 2014-09-15 | 2014-09-11 | 4.359 | 7,820,584 | +550,771 | 0.30% | 34,091,522 |
| 2014-09-12 | 2014-09-10 | 4.224 | 7,269,813 | -14,168 | 0.28% | 30,705,399 |
| 2014-09-11 | 2014-09-08 | 4.111 | 7,283,981 | -31,877 | 0.28% | 29,942,640 |
| 2014-09-10 | 2014-09-05 | 4.111 | 7,315,858 | -30,107 | 0.28% | 30,073,679 |
| 2014-09-05 | 2014-09-03 | 4.054 | 7,345,965 | -5,313 | 0.28% | 29,782,641 |
| 2014-09-03 | 2014-09-01 | 3.896 | 7,351,278 | -7,084 | 0.28% | 28,641,901 |
| 2014-09-01 | 2014-08-28 | 3.840 | 7,358,362 | +1,771 | 0.28% | 28,254,002 |
| 2014-08-29 | 2014-08-27 | 3.953 | 7,356,591 | -10,625 | 0.28% | 29,078,002 |
| 2014-08-28 | 2014-08-26 | 3.987 | 7,367,216 | -1,771 | 0.28% | 29,369,599 |
| 2014-08-26 | 2014-08-22 | 4.032 | 7,368,987 | -5,313 | 0.28% | 29,709,539 |
| 2014-08-25 | 2014-08-21 | 3.885 | 7,374,300 | -21,252 | 0.28% | 28,648,319 |
| 2014-08-22 | 2014-08-20 | 3.885 | 7,395,552 | -3,542 | 0.28% | 28,730,881 |
| 2014-08-21 | 2014-08-19 | 3.828 | 7,399,094 | +7,084 | 0.28% | 28,326,841 |
| 2014-08-20 | 2014-08-18 | 3.851 | 7,392,010 | -1,771 | 0.28% | 28,466,681 |
| 2014-08-19 | 2014-08-15 | 3.930 | 7,393,781 | -3,542 | 0.28% | 29,058,001 |
| 2014-08-15 | 2014-08-13 | 4.066 | 7,397,323 | -15,938 | 0.28% | 30,074,401 |
| 2014-08-13 | 2014-08-11 | 3.964 | 7,413,261 | -26,565 | 0.28% | 29,385,718 |
| 2014-08-12 | 2014-08-08 | 3.907 | 7,439,826 | +8,855 | 0.28% | 29,070,920 |
| 2014-08-11 | 2014-08-07 | 4.032 | 7,430,971 | -28,336 | 0.28% | 29,959,440 |
| 2014-08-05 | 2014-08-01 | 3.817 | 7,459,307 | -14,167 | 0.28% | 28,473,122 |
| 2014-08-04 | 2014-07-31 | 3.907 | 7,473,474 | +5,313 | 0.28% | 29,202,399 |
| 2014-08-01 | 2014-07-30 | 3.964 | 7,468,161 | +5,313 | 0.28% | 29,603,339 |
| 2014-07-31 | 2014-07-29 | 4.009 | 7,462,848 | -12,397 | 0.28% | 29,919,398 |
| 2014-07-30 | 2014-07-28 | 3.817 | 7,475,245 | -26,565 | 0.28% | 28,533,959 |
| 2014-07-28 | 2014-07-24 | 3.772 | 7,501,810 | -15,938 | 0.28% | 28,296,481 |
| 2014-07-18 | 2014-07-16 | 3.738 | 7,517,748 | -14,168 | 0.29% | 28,101,898 |
| 2014-07-17 | 2014-07-15 | 3.659 | 7,531,916 | -1,771 | 0.29% | 27,559,440 |
| 2014-07-16 | 2014-07-14 | 3.614 | 7,533,687 | -1,771 | 0.29% | 27,225,600 |
| 2014-07-14 | 2014-07-10 | 3.636 | 7,535,458 | -10,626 | 0.29% | 27,402,200 |
| 2014-07-10 | 2014-07-08 | 3.591 | 7,546,084 | -26,564 | 0.29% | 27,099,961 |
| 2014-07-07 | 2014-07-03 | 3.591 | 7,572,648 | -8,855 | 0.29% | 27,195,359 |
| 2014-07-04 | 2014-07-02 | 3.723 | 7,581,503 | -3,542 | 0.29% | 28,227,745 |
| 2014-07-03 | 2014-06-30 | 3.630 | 7,585,045 | +219,414 | 0.29% | 27,534,909 |
| 2014-07-02 | 2014-06-27 | 3.607 | 7,365,631 | -8,594 | 0.29% | 26,567,002 |
| 2014-06-30 | 2014-06-26 | 3.595 | 7,374,225 | -1,719 | 0.29% | 26,512,199 |
| 2014-06-27 | 2014-06-25 | 3.572 | 7,375,944 | -1,719 | 0.29% | 26,346,739 |
| 2014-06-26 | 2014-06-24 | 3.584 | 7,377,663 | -8,595 | 0.29% | 26,438,720 |
| 2014-06-25 | 2014-06-23 | 3.560 | 7,386,258 | -37,816 | 0.29% | 26,297,641 |
| 2014-06-24 | 2014-06-20 | 3.607 | 7,424,074 | -25,784 | 0.29% | 26,777,799 |
| 2014-06-19 | 2014-06-17 | 3.572 | 7,449,858 | +17,189 | 0.29% | 26,610,759 |
| 2014-06-18 | 2014-06-16 | 3.665 | 7,432,669 | -27,503 | 0.29% | 27,241,200 |
| 2014-06-17 | 2014-06-13 | 3.502 | 7,460,172 | -17,189 | 0.29% | 26,126,800 |
| 2014-06-13 | 2014-06-11 | 3.409 | 7,477,361 | -29,222 | 0.29% | 25,490,999 |
| 2014-06-12 | 2014-06-10 | 3.363 | 7,506,583 | -3,438 | 0.29% | 25,241,260 |
| 2014-06-10 | 2014-06-06 | 3.339 | 7,510,021 | -3,438 | 0.29% | 25,078,060 |
| 2014-06-09 | 2014-06-05 | 3.374 | 7,513,459 | +3,438 | 0.29% | 25,351,801 |
| 2014-06-06 | 2014-06-04 | 3.351 | 7,510,021 | -8,595 | 0.29% | 25,165,440 |
| 2014-06-05 | 2014-06-03 | 3.328 | 7,518,616 | -10,313 | 0.29% | 25,019,281 |
| 2014-05-30 | 2014-05-28 | 3.328 | 7,528,929 | +12,032 | 0.29% | 25,053,599 |
| 2014-05-28 | 2014-05-26 | 3.397 | 7,516,897 | -1,719 | 0.29% | 25,538,321 |
| 2014-05-27 | 2014-05-23 | 3.363 | 7,518,616 | -87,665 | 0.29% | 25,281,721 |
| 2014-05-26 | 2014-05-22 | 3.351 | 7,606,281 | -36,098 | 0.30% | 25,487,999 |
| 2014-05-20 | 2014-05-16 | 3.316 | 7,642,379 | +1,719 | 0.30% | 25,342,200 |
| 2014-05-16 | 2014-05-14 | 3.351 | 7,640,660 | +5,157 | 0.30% | 25,603,200 |
| 2014-05-14 | 2014-05-12 | 3.339 | 7,635,503 | +48,130 | 0.30% | 25,497,080 |
| 2014-05-12 | 2014-05-08 | 3.479 | 7,587,373 | -24,065 | 0.30% | 26,395,720 |
| 2014-05-09 | 2014-05-07 | 3.397 | 7,611,438 | +3,438 | 0.30% | 25,859,520 |
| 2014-05-07 | 2014-05-02 | 3.688 | 7,608,000 | -22,346 | 0.30% | 28,060,839 |
| 2014-05-05 | 2014-04-30 | 3.537 | 7,630,346 | -1,719 | 0.30% | 26,989,119 |
| 2014-04-30 | 2014-04-28 | 3.514 | 7,632,065 | -3,438 | 0.30% | 26,817,599 |
| 2014-04-28 | 2014-04-24 | 3.560 | 7,635,503 | -5,157 | 0.30% | 27,185,040 |
| 2014-04-25 | 2014-04-23 | 3.595 | 7,640,660 | +17,189 | 0.30% | 27,470,100 |
| 2014-04-24 | 2014-04-22 | 3.735 | 7,623,471 | -63,600 | 0.30% | 28,472,702 |
| 2014-04-22 | 2014-04-16 | 3.491 | 7,687,071 | -6,876 | 0.30% | 26,832,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 7,693,947 | +25,784 | 0.30% | 26,139,840 |
| 2014-04-16 | 2014-04-14 | 3.549 | 7,668,163 | -63,600 | 0.30% | 27,212,100 |
| 2014-04-15 | 2014-04-11 | 3.665 | 7,731,763 | +1,719 | 0.30% | 28,337,399 |
| 2014-04-14 | 2014-04-10 | 3.688 | 7,730,044 | -65,320 | 0.30% | 28,510,978 |
| 2014-04-09 | 2014-04-07 | 3.141 | 7,795,364 | -1,719 | 0.31% | 24,489,000 |
| 2014-04-08 | 2014-04-04 | 3.176 | 7,797,083 | -8,595 | 0.31% | 24,766,560 |
| 2014-04-04 | 2014-04-02 | 3.165 | 7,805,678 | -108,292 | 0.31% | 24,703,041 |
| 2014-04-03 | 2014-04-01 | 3.211 | 7,913,970 | +87,665 | 0.31% | 25,414,079 |
| 2014-04-02 | 2014-03-31 | 3.200 | 7,826,305 | +41,255 | 0.31% | 25,041,501 |
| 2014-04-01 | 2014-03-28 | 3.328 | 7,785,050 | -13,752 | 0.30% | 25,905,879 |
| 2014-03-31 | 2014-03-27 | 3.269 | 7,798,802 | -17,189 | 0.31% | 25,497,941 |
| 2014-03-27 | 2014-03-25 | 3.235 | 7,815,991 | -6,876 | 0.31% | 25,281,320 |
| 2014-03-26 | 2014-03-24 | 3.293 | 7,822,867 | -1,719 | 0.31% | 25,758,660 |
| 2014-03-24 | 2014-03-20 | 3.176 | 7,824,586 | -10,313 | 0.31% | 24,853,921 |
| 2014-03-21 | 2014-03-19 | 3.200 | 7,834,899 | -72,196 | 0.31% | 25,068,999 |
| 2014-03-19 | 2014-03-17 | 3.223 | 7,907,095 | -6,875 | 0.31% | 25,484,001 |
| 2014-03-17 | 2014-03-13 | 3.293 | 7,913,970 | -25,784 | 0.31% | 26,058,639 |
| 2014-03-13 | 2014-03-11 | 3.397 | 7,939,754 | -15,471 | 0.31% | 26,974,959 |
| 2014-03-12 | 2014-03-10 | 3.363 | 7,955,225 | -3,438 | 0.31% | 26,749,841 |
| 2014-03-11 | 2014-03-07 | 3.328 | 7,958,663 | -25,784 | 0.31% | 26,483,601 |
| 2014-03-10 | 2014-03-06 | 3.153 | 7,984,447 | +18,909 | 0.31% | 25,175,901 |
| 2014-03-06 | 2014-03-04 | 3.037 | 7,965,538 | -3,438 | 0.31% | 24,189,479 |
| 2014-03-05 | 2014-03-03 | 3.083 | 7,968,976 | -12,033 | 0.31% | 24,570,799 |
| 2014-03-04 | 2014-02-28 | 3.083 | 7,981,009 | -1,719 | 0.31% | 24,607,901 |
| 2014-03-03 | 2014-02-27 | 3.048 | 7,982,728 | +1,719 | 0.31% | 24,334,561 |
| 2014-02-27 | 2014-02-25 | 2.932 | 7,981,009 | -39,535 | 0.31% | 23,400,721 |
| 2014-02-25 | 2014-02-21 | 2.979 | 8,020,544 | -3,438 | 0.31% | 23,889,919 |
| 2014-02-21 | 2014-02-19 | 2.979 | 8,023,982 | -25,784 | 0.31% | 23,900,160 |
| 2014-02-20 | 2014-02-18 | 2.909 | 8,049,766 | -30,941 | 0.32% | 23,415,000 |
| 2014-02-19 | 2014-02-17 | 2.886 | 8,080,707 | -25,784 | 0.32% | 23,316,960 |
| 2014-02-18 | 2014-02-14 | 2.897 | 8,106,491 | -12,032 | 0.32% | 23,485,680 |
| 2014-02-17 | 2014-02-13 | 2.886 | 8,118,523 | +8,594 | 0.32% | 23,426,079 |
| 2014-02-14 | 2014-02-12 | 2.920 | 8,109,929 | -8,594 | 0.32% | 23,684,361 |
| 2014-02-11 | 2014-02-07 | 2.851 | 8,118,523 | -1,719 | 0.32% | 23,142,699 |
| 2014-02-06 | 2014-02-04 | 2.804 | 8,120,242 | -56,725 | 0.32% | 22,769,679 |
| 2014-02-04 | 2014-01-28 | 2.816 | 8,176,967 | -8,595 | 0.32% | 23,023,879 |
| 2014-01-29 | 2014-01-27 | 2.804 | 8,185,562 | +3,438 | 0.32% | 22,952,840 |
| 2014-01-27 | 2014-01-23 | 2.955 | 8,182,124 | -1,719 | 0.32% | 24,180,800 |
| 2014-01-23 | 2014-01-21 | 2.909 | 8,183,843 | -151,266 | 0.32% | 23,805,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 8,335,109 | +10,313 | 0.33% | 24,245,000 |
| 2014-01-21 | 2014-01-17 | 2.955 | 8,324,796 | -17,189 | 0.33% | 24,602,441 |
| 2014-01-17 | 2014-01-15 | 2.967 | 8,341,985 | -103,136 | 0.33% | 24,750,300 |
| 2014-01-16 | 2014-01-14 | 2.979 | 8,445,121 | -17,189 | 0.33% | 25,154,560 |
| 2014-01-14 | 2014-01-10 | 3.037 | 8,462,310 | -8,595 | 0.33% | 25,698,059 |
| 2014-01-13 | 2014-01-09 | 3.060 | 8,470,905 | +1,719 | 0.33% | 25,921,280 |
| 2014-01-09 | 2014-01-07 | 3.083 | 8,469,186 | -1,719 | 0.33% | 26,113,100 |
| 2014-01-08 | 2014-01-06 | 3.118 | 8,470,905 | +10,314 | 0.33% | 26,414,080 |
| 2014-01-03 | 2013-12-31 | 3.281 | 8,460,591 | +10,313 | 0.33% | 27,760,079 |
| 2014-01-02 | 2013-12-27 | 3.304 | 8,450,278 | -1,719 | 0.33% | 27,922,881 |
| 2013-12-30 | 2013-12-24 | 3.246 | 8,451,997 | -39,535 | 0.33% | 27,436,861 |
| 2013-12-27 | 2013-12-20 | 3.269 | 8,491,532 | -87,666 | 0.33% | 27,762,800 |
| 2013-12-23 | 2013-12-19 | 3.281 | 8,579,198 | -49,849 | 0.34% | 28,149,241 |
| 2013-12-20 | 2013-12-18 | 3.351 | 8,629,047 | -58,443 | 0.34% | 28,915,201 |
| 2013-12-19 | 2013-12-17 | 3.293 | 8,687,490 | -183,926 | 0.34% | 28,605,638 |
| 2013-12-18 | 2013-12-16 | 3.281 | 8,871,416 | -22,347 | 0.35% | 29,108,039 |
| 2013-12-17 | 2013-12-13 | 3.363 | 8,893,763 | -17,189 | 0.35% | 29,905,722 |
| 2013-12-16 | 2013-12-12 | 3.293 | 8,910,952 | -108,293 | 0.35% | 29,341,440 |
| 2013-12-13 | 2013-12-11 | 3.339 | 9,019,245 | +5,157 | 0.35% | 30,117,781 |
| 2013-12-12 | 2013-12-10 | 3.467 | 9,014,088 | -61,881 | 0.35% | 31,254,240 |
| 2013-12-11 | 2013-12-09 | 3.432 | 9,075,969 | -25,784 | 0.36% | 31,151,998 |
| 2013-12-10 | 2013-12-06 | 3.374 | 9,101,753 | +3,437 | 0.36% | 30,710,998 |
| 2013-12-09 | 2013-12-05 | 3.397 | 9,098,316 | +5,157 | 0.36% | 30,911,121 |
| 2013-12-06 | 2013-12-04 | 3.444 | 9,093,159 | +25,784 | 0.36% | 31,316,801 |
| 2013-12-05 | 2013-12-03 | 3.619 | 9,067,375 | -103,136 | 0.35% | 32,810,501 |
| 2013-12-04 | 2013-12-02 | 3.316 | 9,170,511 | -70,476 | 0.36% | 30,409,501 |
| 2013-12-03 | 2013-11-29 | 3.258 | 9,240,987 | -55,006 | 0.36% | 30,105,600 |
| 2013-12-02 | 2013-11-28 | 3.269 | 9,295,993 | -6,876 | 0.36% | 30,392,960 |
| 2013-11-29 | 2013-11-27 | 3.258 | 9,302,869 | -10,313 | 0.36% | 30,307,201 |
| 2013-11-28 | 2013-11-26 | 3.235 | 9,313,182 | -10,314 | 0.36% | 30,124,079 |
| 2013-11-27 | 2013-11-25 | 3.281 | 9,323,496 | -15,470 | 0.36% | 30,591,360 |
| 2013-11-26 | 2013-11-22 | 3.281 | 9,338,966 | -13,752 | 0.37% | 30,642,119 |
| 2013-11-25 | 2013-11-21 | 3.258 | 9,352,718 | -34,378 | 0.37% | 30,469,601 |
| 2013-11-22 | 2013-11-20 | 3.269 | 9,387,096 | -56,725 | 0.37% | 30,690,818 |
| 2013-11-21 | 2013-11-19 | 3.258 | 9,443,821 | -1,719 | 0.37% | 30,766,399 |
| 2013-11-20 | 2013-11-18 | 3.258 | 9,445,540 | -1,719 | 0.37% | 30,771,999 |
| 2013-11-19 | 2013-11-15 | 3.176 | 9,447,259 | -27,503 | 0.37% | 30,008,160 |
| 2013-11-18 | 2013-11-14 | 3.153 | 9,474,762 | -5,157 | 0.37% | 29,875,040 |
| 2013-11-15 | 2013-11-13 | 3.107 | 9,479,919 | +1,719 | 0.37% | 29,450,100 |
| 2013-11-13 | 2013-11-11 | 3.188 | 9,478,200 | -24,065 | 0.37% | 30,216,720 |
| 2013-11-08 | 2013-11-06 | 3.235 | 9,502,265 | -5,157 | 0.37% | 30,735,680 |
| 2013-11-07 | 2013-11-05 | 3.246 | 9,507,422 | -17,189 | 0.37% | 30,862,981 |
| 2013-11-04 | 2013-10-31 | 3.188 | 9,524,611 | +13,751 | 0.37% | 30,364,679 |
| 2013-10-31 | 2013-10-29 | 3.304 | 9,510,860 | -8,594 | 0.37% | 31,427,441 |
| 2013-10-29 | 2013-10-25 | 3.269 | 9,519,454 | -12,033 | 0.37% | 31,123,559 |
| 2013-10-28 | 2013-10-24 | 3.269 | 9,531,487 | -1,719 | 0.37% | 31,162,900 |
| 2013-10-25 | 2013-10-23 | 3.293 | 9,533,206 | -8,595 | 0.37% | 31,390,361 |
| 2013-10-24 | 2013-10-22 | 3.339 | 9,541,801 | +12,033 | 0.37% | 31,862,742 |
| 2013-10-23 | 2013-10-21 | 3.363 | 9,529,768 | -22,346 | 0.37% | 32,044,320 |
| 2013-10-22 | 2013-10-18 | 3.397 | 9,552,114 | -108,293 | 0.37% | 32,452,880 |
| 2013-10-21 | 2013-10-17 | 3.293 | 9,660,407 | +96,260 | 0.38% | 31,809,200 |
| 2013-10-18 | 2013-10-16 | 3.235 | 9,564,147 | +5,157 | 0.37% | 30,935,841 |
| 2013-10-17 | 2013-10-15 | 3.293 | 9,558,990 | -27,503 | 0.37% | 31,475,261 |
| 2013-10-16 | 2013-10-11 | 3.211 | 9,586,493 | -32,660 | 0.38% | 30,785,041 |
| 2013-10-15 | 2013-10-10 | 3.235 | 9,619,153 | -32,659 | 0.38% | 31,113,762 |
| 2013-10-11 | 2013-10-09 | 3.176 | 9,651,812 | +17,189 | 0.38% | 30,657,899 |
| 2013-10-10 | 2013-10-08 | 3.188 | 9,634,623 | -13,751 | 0.38% | 30,715,400 |
| 2013-10-07 | 2013-10-03 | 3.188 | 9,648,374 | -1,719 | 0.38% | 30,759,239 |
| 2013-10-04 | 2013-10-02 | 3.188 | 9,650,093 | -1,719 | 0.38% | 30,764,719 |
| 2013-09-30 | 2013-09-26 | 3.211 | 9,651,812 | -20,627 | 0.38% | 30,994,799 |
| 2013-09-26 | 2013-09-24 | 3.258 | 9,672,439 | -20,628 | 0.38% | 31,511,199 |
| 2013-09-24 | 2013-09-19 | 3.258 | 9,693,067 | -42,973 | 0.38% | 31,578,401 |
| 2013-09-19 | 2013-09-17 | 3.223 | 9,736,040 | +8,595 | 0.38% | 31,378,560 |
| 2013-09-17 | 2013-09-13 | 3.269 | 9,727,445 | +17,189 | 0.38% | 31,803,579 |
| 2013-09-12 | 2013-09-10 | 3.386 | 9,710,256 | -48,130 | 0.38% | 32,877,180 |
| 2013-09-11 | 2013-09-09 | 3.246 | 9,758,386 | +3,438 | 0.38% | 31,677,660 |
| 2013-09-10 | 2013-09-06 | 3.258 | 9,754,948 | +12,032 | 0.38% | 31,779,999 |
| 2013-09-05 | 2013-09-03 | 3.363 | 9,742,916 | -37,816 | 0.38% | 32,761,041 |
| 2013-09-03 | 2013-08-30 | 3.339 | 9,780,732 | -68,758 | 0.38% | 32,660,599 |
| 2013-09-02 | 2013-08-29 | 3.235 | 9,849,490 | -17,189 | 0.39% | 31,858,801 |
| 2013-08-22 | 2013-08-20 | 3.293 | 9,866,679 | +13,752 | 0.39% | 32,488,400 |
| 2013-08-20 | 2013-08-16 | 3.374 | 9,852,927 | -8,595 | 0.39% | 33,245,598 |
| 2013-08-19 | 2013-08-15 | 3.304 | 9,861,522 | -12,033 | 0.39% | 32,586,159 |
| 2013-08-16 | 2013-08-13 | 3.293 | 9,873,555 | -18,908 | 0.39% | 32,511,041 |
| 2013-08-13 | 2013-08-09 | 3.235 | 9,892,463 | -6,876 | 0.39% | 31,997,800 |
| 2013-08-12 | 2013-08-08 | 3.176 | 9,899,339 | -44,692 | 0.39% | 31,444,141 |
| 2013-08-09 | 2013-08-07 | 3.176 | 9,944,031 | -5,157 | 0.39% | 31,586,100 |
| 2013-08-08 | 2013-08-06 | 3.141 | 9,949,188 | -8,594 | 0.39% | 31,255,201 |
| 2013-08-07 | 2013-08-05 | 3.153 | 9,957,782 | -13,752 | 0.39% | 31,398,059 |
| 2013-08-06 | 2013-08-02 | 3.153 | 9,971,534 | -8,595 | 0.39% | 31,441,420 |
| 2013-08-05 | 2013-08-01 | 3.107 | 9,980,129 | -30,940 | 0.39% | 31,004,041 |
| 2013-08-02 | 2013-07-31 | 3.037 | 10,011,069 | +1,719 | 0.39% | 30,401,279 |
| 2013-08-01 | 2013-07-30 | 3.025 | 10,009,350 | -1,719 | 0.39% | 30,279,599 |
| 2013-07-30 | 2013-07-26 | 3.130 | 10,011,069 | -13,752 | 0.39% | 31,333,119 |
| 2013-07-29 | 2013-07-25 | 3.141 | 10,024,821 | -1,719 | 0.39% | 31,492,800 |
| 2013-07-23 | 2013-07-19 | 3.013 | 10,026,540 | -20,627 | 0.39% | 30,214,941 |
| 2013-07-22 | 2013-07-18 | 3.048 | 10,047,167 | +3,438 | 0.39% | 30,627,800 |
| 2013-07-19 | 2013-07-17 | 3.060 | 10,043,729 | -18,908 | 0.39% | 30,734,180 |
| 2013-07-18 | 2013-07-16 | 3.025 | 10,062,637 | -1,719 | 0.39% | 30,440,799 |
| 2013-07-16 | 2013-07-12 | 3.002 | 10,064,356 | -8,595 | 0.39% | 30,211,799 |
| 2013-07-12 | 2013-07-10 | 2.816 | 10,072,951 | -130,639 | 0.39% | 28,362,400 |
| 2013-07-11 | 2013-07-09 | 2.862 | 10,203,590 | -8,595 | 0.40% | 29,205,120 |
| 2013-07-10 | 2013-07-08 | 2.839 | 10,212,185 | -8,594 | 0.40% | 28,992,081 |
| 2013-07-08 | 2013-07-04 | 2.874 | 10,220,779 | -18,909 | 0.40% | 29,373,239 |
| 2013-07-04 | 2013-07-02 | 2.886 | 10,239,688 | +24,066 | 0.40% | 29,546,721 |
| 2013-07-03 | 2013-06-28 | 3.025 | 10,215,622 | -29,222 | 0.40% | 30,903,599 |
| 2013-07-02 | 2013-06-27 | 3.086 | 10,244,844 | -42,974 | 0.40% | 31,619,467 |
| 2013-06-28 | 2013-06-26 | 3.158 | 10,287,818 | +237,236 | 0.40% | 32,493,395 |
| 2013-06-27 | 2013-06-25 | 3.026 | 10,050,582 | -11,657 | 0.41% | 30,416,401 |
| 2013-06-26 | 2013-06-24 | 3.110 | 10,062,239 | -11,658 | 0.41% | 31,297,558 |
| 2013-06-25 | 2013-06-21 | 3.170 | 10,073,897 | -74,942 | 0.41% | 31,938,719 |
| 2013-06-24 | 2013-06-20 | 3.194 | 10,148,839 | +3,330 | 0.41% | 32,420,079 |
| 2013-06-19 | 2013-06-17 | 3.315 | 10,145,509 | -14,988 | 0.41% | 33,627,841 |
| 2013-06-18 | 2013-06-14 | 3.279 | 10,160,497 | -8,327 | 0.41% | 33,311,460 |
| 2013-06-17 | 2013-06-13 | 3.291 | 10,168,824 | -24,981 | 0.41% | 33,460,880 |
| 2013-06-14 | 2013-06-11 | 3.291 | 10,193,805 | -8,327 | 0.41% | 33,543,081 |
| 2013-06-13 | 2013-06-10 | 3.399 | 10,202,132 | -16,653 | 0.41% | 34,673,161 |
| 2013-06-11 | 2013-06-07 | 3.519 | 10,218,785 | +1,665 | 0.41% | 35,956,959 |
| 2013-06-10 | 2013-06-06 | 3.531 | 10,217,120 | -29,977 | 0.41% | 36,073,800 |
| 2013-06-07 | 2013-06-05 | 3.495 | 10,247,097 | -6,661 | 0.41% | 35,810,460 |
| 2013-06-06 | 2013-06-04 | 3.387 | 10,253,758 | -1,666 | 0.41% | 34,725,478 |
| 2013-06-05 | 2013-06-03 | 3.351 | 10,255,424 | -1,665 | 0.41% | 34,361,641 |
| 2013-06-04 | 2013-05-31 | 3.471 | 10,257,089 | +6,661 | 0.41% | 35,599,019 |
| 2013-06-03 | 2013-05-30 | 3.495 | 10,250,428 | -49,961 | 0.41% | 35,822,101 |
| 2013-05-31 | 2013-05-29 | 3.519 | 10,300,389 | -16,654 | 0.42% | 36,244,099 |
| 2013-05-30 | 2013-05-28 | 3.543 | 10,317,043 | -1,665 | 0.42% | 36,550,500 |
| 2013-05-29 | 2013-05-27 | 3.495 | 10,318,708 | -38,304 | 0.42% | 36,060,719 |
| 2013-05-21 | 2013-05-16 | 3.579 | 10,357,012 | +8,327 | 0.42% | 37,065,239 |
| 2013-05-20 | 2013-05-15 | 3.603 | 10,348,685 | -23,316 | 0.42% | 37,283,999 |
| 2013-05-16 | 2013-05-14 | 3.591 | 10,372,001 | -3,330 | 0.42% | 37,243,441 |
| 2013-05-15 | 2013-05-13 | 3.675 | 10,375,331 | -29,977 | 0.42% | 38,127,599 |
| 2013-05-14 | 2013-05-10 | 3.663 | 10,405,308 | -4,996 | 0.42% | 38,112,799 |
| 2013-05-10 | 2013-05-08 | 3.687 | 10,410,304 | -59,954 | 0.42% | 38,381,139 |
| 2013-05-09 | 2013-05-07 | 3.639 | 10,470,258 | -46,631 | 0.42% | 38,099,219 |
| 2013-05-06 | 2013-05-02 | 3.255 | 10,516,889 | +6,662 | 0.42% | 34,227,301 |
| 2013-05-03 | 2013-04-30 | 3.267 | 10,510,227 | +24,980 | 0.42% | 34,331,839 |
| 2013-04-26 | 2013-04-24 | 3.387 | 10,485,247 | -36,638 | 0.42% | 35,509,441 |
| 2013-04-25 | 2013-04-23 | 3.242 | 10,521,885 | +6,662 | 0.43% | 34,117,200 |
| 2013-04-24 | 2013-04-22 | 3.255 | 10,515,223 | -1,666 | 0.42% | 34,221,878 |
| 2013-04-23 | 2013-04-19 | 3.206 | 10,516,889 | -9,992 | 0.42% | 33,722,100 |
| 2013-04-22 | 2013-04-18 | 3.158 | 10,526,881 | +48,296 | 0.43% | 33,248,460 |
| 2013-04-19 | 2013-04-17 | 3.218 | 10,478,585 | -3,331 | 0.42% | 33,725,120 |
| 2013-04-18 | 2013-04-16 | 3.194 | 10,481,916 | -3,331 | 0.42% | 33,484,081 |
| 2013-04-17 | 2013-04-15 | 3.218 | 10,485,247 | +11,658 | 0.42% | 33,746,561 |
| 2013-04-16 | 2013-04-12 | 3.291 | 10,473,589 | +26,646 | 0.42% | 34,463,720 |
| 2013-04-15 | 2013-04-11 | 3.471 | 10,446,943 | -96,592 | 0.42% | 36,257,941 |
| 2013-04-12 | 2013-04-10 | 3.423 | 10,543,535 | -49,961 | 0.43% | 36,086,700 |
| 2013-04-11 | 2013-04-09 | 3.423 | 10,593,496 | -18,320 | 0.43% | 36,257,699 |
| 2013-04-10 | 2013-04-08 | 3.291 | 10,611,816 | +6,662 | 0.43% | 34,918,561 |
| 2013-04-09 | 2013-04-05 | 3.315 | 10,605,154 | +950,933 | 0.43% | 35,151,360 |
| 2013-04-08 | 2013-04-03 | 3.471 | 9,654,221 | -16,654 | 0.39% | 33,506,661 |
| 2013-04-05 | 2013-04-02 | 3.555 | 9,670,875 | -14,988 | 0.39% | 34,377,441 |
| 2013-04-03 | 2013-03-28 | 3.627 | 9,685,863 | -6,662 | 0.39% | 35,128,640 |
| 2013-04-02 | 2013-03-27 | 3.675 | 9,692,525 | -51,626 | 0.39% | 35,618,401 |
| 2013-03-27 | 2013-03-25 | 3.759 | 9,744,151 | +1,665 | 0.39% | 36,627,258 |
| 2013-03-25 | 2013-03-21 | 3.867 | 9,742,486 | -4,996 | 0.39% | 37,674,000 |
| 2013-03-21 | 2013-03-19 | 3.723 | 9,747,482 | -3,331 | 0.39% | 36,288,599 |
| 2013-03-20 | 2013-03-18 | 3.675 | 9,750,813 | -4,996 | 0.39% | 35,832,600 |
| 2013-03-19 | 2013-03-15 | 3.675 | 9,755,809 | +16,654 | 0.39% | 35,850,959 |
| 2013-03-18 | 2013-03-14 | 3.759 | 9,739,155 | -3,331 | 0.39% | 36,608,479 |
| 2013-03-14 | 2013-03-12 | 3.747 | 9,742,486 | -21,650 | 0.39% | 36,504,000 |
| 2013-03-11 | 2013-03-07 | 3.903 | 9,764,136 | -19,985 | 0.39% | 38,109,500 |
| 2013-03-08 | 2013-03-06 | 3.879 | 9,784,121 | -18,319 | 0.40% | 37,952,501 |
| 2013-03-07 | 2013-03-05 | 3.735 | 9,802,440 | -81,604 | 0.40% | 36,610,921 |
| 2013-03-06 | 2013-03-04 | 3.747 | 9,884,044 | -1,665 | 0.40% | 37,034,402 |
| 2013-03-05 | 2013-03-01 | 3.843 | 9,885,709 | +1,665 | 0.40% | 37,990,400 |
| 2013-03-04 | 2013-02-28 | 3.783 | 9,884,044 | -13,323 | 0.40% | 37,390,502 |
| 2013-03-01 | 2013-02-27 | 3.579 | 9,897,367 | -16,653 | 0.40% | 35,420,281 |
| 2013-02-28 | 2013-02-26 | 3.543 | 9,914,020 | +8,326 | 0.40% | 35,122,698 |
| 2013-02-27 | 2013-02-25 | 3.627 | 9,905,694 | -3,330 | 0.40% | 35,925,922 |
| 2013-02-26 | 2013-02-22 | 3.699 | 9,909,024 | +14,988 | 0.40% | 36,651,999 |
| 2013-02-25 | 2013-02-21 | 3.759 | 9,894,036 | -116,577 | 0.40% | 37,190,660 |
| 2013-02-22 | 2013-02-20 | 3.819 | 10,010,613 | -24,980 | 0.40% | 38,229,961 |
| 2013-02-21 | 2013-02-19 | 3.927 | 10,035,593 | -3,331 | 0.41% | 39,410,039 |
| 2013-02-20 | 2013-02-18 | 3.999 | 10,038,924 | -11,658 | 0.41% | 40,146,479 |
| 2013-02-18 | 2013-02-14 | 3.879 | 10,050,582 | +23,316 | 0.41% | 38,986,101 |
| 2013-02-15 | 2013-02-08 | 3.903 | 10,027,266 | -16,654 | 0.41% | 39,136,498 |
| 2013-02-14 | 2013-02-07 | 3.891 | 10,043,920 | -4,996 | 0.41% | 39,080,879 |
| 2013-02-08 | 2013-02-06 | 3.927 | 10,048,916 | -33,308 | 0.41% | 39,462,358 |
| 2013-02-06 | 2013-02-04 | 3.915 | 10,082,224 | -9,992 | 0.41% | 39,472,080 |
| 2013-02-05 | 2013-02-01 | 3.795 | 10,092,216 | +16,653 | 0.41% | 38,299,199 |
| 2013-02-04 | 2013-01-31 | 3.855 | 10,075,563 | +23,316 | 0.41% | 38,841,002 |
| 2013-02-01 | 2013-01-30 | 3.927 | 10,052,247 | +3,331 | 0.41% | 39,475,439 |
| 2013-01-31 | 2013-01-29 | 3.867 | 10,048,916 | +1,665 | 0.41% | 38,858,958 |
| 2013-01-30 | 2013-01-28 | 3.891 | 10,047,251 | +9,992 | 0.41% | 39,093,840 |
| 2013-01-28 | 2013-01-24 | 3.939 | 10,037,259 | +18,319 | 0.41% | 39,537,121 |
| 2013-01-23 | 2013-01-21 | 4.179 | 10,018,940 | -8,326 | 0.40% | 41,871,362 |
| 2013-01-22 | 2013-01-18 | 4.203 | 10,027,266 | -9,993 | 0.41% | 42,146,998 |
| 2013-01-21 | 2013-01-17 | 4.131 | 10,037,259 | -33,307 | 0.41% | 41,465,761 |
| 2013-01-18 | 2013-01-16 | 4.203 | 10,070,566 | +18,319 | 0.41% | 42,328,998 |
| 2013-01-15 | 2013-01-11 | 4.576 | 10,052,247 | -3,331 | 0.41% | 45,994,319 |
| 2013-01-14 | 2013-01-10 | 4.503 | 10,055,578 | -13,323 | 0.41% | 45,285,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 10,068,901 | -19,985 | 0.41% | 43,410,280 |
| 2013-01-10 | 2013-01-08 | 4.323 | 10,088,886 | +3,331 | 0.41% | 43,617,602 |
| 2013-01-09 | 2013-01-07 | 4.407 | 10,085,555 | +11,658 | 0.41% | 44,451,041 |
| 2013-01-08 | 2013-01-04 | 4.263 | 10,073,897 | +4,996 | 0.41% | 42,947,899 |
| 2013-01-03 | 2012-12-31 | 3.975 | 10,068,901 | -141,558 | 0.41% | 40,024,520 |
| 2012-12-19 | 2012-12-17 | 3.987 | 10,210,459 | +3,331 | 0.41% | 40,709,842 |
| 2012-12-18 | 2012-12-14 | 4.071 | 10,207,128 | -46,630 | 0.41% | 41,554,621 |
| 2012-12-17 | 2012-12-13 | 3.987 | 10,253,758 | -86,600 | 0.41% | 40,882,478 |
| 2012-12-14 | 2012-12-12 | 3.987 | 10,340,358 | -1,666 | 0.42% | 41,227,759 |
| 2012-12-13 | 2012-12-11 | 3.927 | 10,342,024 | -8,327 | 0.42% | 40,613,401 |
| 2012-12-12 | 2012-12-10 | 3.963 | 10,350,351 | -103,253 | 0.42% | 41,019,002 |
| 2012-12-10 | 2012-12-06 | 3.735 | 10,453,604 | -8,327 | 0.42% | 39,042,939 |
| 2012-12-04 | 2012-11-30 | 3.663 | 10,461,931 | +96,592 | 0.42% | 38,320,199 |
| 2012-12-03 | 2012-11-29 | 3.663 | 10,365,339 | -8,327 | 0.42% | 37,966,400 |
| 2012-11-30 | 2012-11-28 | 3.723 | 10,373,666 | -59,954 | 0.42% | 38,619,800 |
| 2012-11-23 | 2012-11-21 | 3.639 | 10,433,620 | +1,666 | 0.42% | 37,965,901 |
| 2012-11-22 | 2012-11-20 | 3.771 | 10,431,954 | -6,662 | 0.42% | 39,337,919 |
| 2012-11-21 | 2012-11-19 | 3.831 | 10,438,616 | -16,654 | 0.42% | 39,989,840 |
| 2012-11-20 | 2012-11-16 | 3.723 | 10,455,270 | -18,319 | 0.42% | 38,923,601 |
| 2012-11-19 | 2012-11-15 | 3.627 | 10,473,589 | -4,996 | 0.42% | 37,985,560 |
| 2012-11-16 | 2012-11-14 | 3.675 | 10,478,585 | -41,635 | 0.42% | 38,507,040 |
| 2012-11-12 | 2012-11-08 | 3.819 | 10,520,220 | +3,331 | 0.42% | 40,176,121 |
| 2012-11-09 | 2012-11-07 | 3.939 | 10,516,889 | -16,654 | 0.42% | 41,426,401 |
| 2012-11-06 | 2012-11-02 | 3.867 | 10,533,543 | -4,996 | 0.43% | 40,733,001 |
| 2012-11-05 | 2012-11-01 | 3.867 | 10,538,539 | -3,331 | 0.43% | 40,752,321 |
| 2012-11-02 | 2012-10-31 | 3.783 | 10,541,870 | +119,908 | 0.43% | 39,879,002 |
| 2012-11-01 | 2012-10-30 | 3.795 | 10,421,962 | +3,331 | 0.42% | 39,550,560 |
| 2012-10-30 | 2012-10-26 | 3.855 | 10,418,631 | +18,319 | 0.42% | 40,163,519 |
| 2012-10-29 | 2012-10-25 | 3.963 | 10,400,312 | +1,665 | 0.42% | 41,217,000 |
| 2012-10-26 | 2012-10-24 | 4.203 | 10,398,647 | -41,634 | 0.42% | 43,708,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 10,440,281 | -4,996 | 0.42% | 42,879,959 |
| 2012-10-24 | 2012-10-19 | 3.975 | 10,445,277 | -1,666 | 0.42% | 41,520,638 |
| 2012-10-22 | 2012-10-18 | 3.819 | 10,446,943 | -28,311 | 0.42% | 39,896,281 |
| 2012-10-16 | 2012-10-12 | 3.411 | 10,475,254 | -109,916 | 0.42% | 35,727,199 |
| 2012-10-15 | 2012-10-11 | 3.423 | 10,585,170 | -3,330 | 0.43% | 36,229,202 |
| 2012-10-11 | 2012-10-09 | 3.315 | 10,588,500 | -6,662 | 0.43% | 35,096,159 |
| 2012-10-09 | 2012-10-05 | 3.351 | 10,595,162 | -1,665 | 0.43% | 35,499,961 |
| 2012-10-05 | 2012-10-03 | 3.146 | 10,596,827 | -63,285 | 0.43% | 33,342,119 |
| 2012-10-04 | 2012-09-28 | 3.315 | 10,660,112 | +1,666 | 0.43% | 35,333,521 |
| 2012-10-03 | 2012-09-27 | 3.351 | 10,658,446 | -8,327 | 0.43% | 35,711,999 |
| 2012-09-28 | 2012-09-26 | 3.435 | 10,666,773 | -74,942 | 0.43% | 36,636,599 |
| 2012-09-27 | 2012-09-25 | 3.603 | 10,741,715 | -3,331 | 0.43% | 38,699,998 |
| 2012-09-24 | 2012-09-20 | 3.771 | 10,745,046 | -1,666 | 0.43% | 40,518,559 |
| 2012-09-21 | 2012-09-19 | 3.951 | 10,746,712 | -83,269 | 0.43% | 42,460,742 |
| 2012-09-20 | 2012-09-18 | 3.903 | 10,829,981 | -18,319 | 0.44% | 42,269,501 |
| 2012-09-18 | 2012-09-14 | 3.963 | 10,848,300 | -51,627 | 0.44% | 42,992,400 |
| 2012-09-17 | 2012-09-13 | 3.855 | 10,899,927 | -1,665 | 0.44% | 42,018,901 |
| 2012-09-14 | 2012-09-12 | 3.879 | 10,901,592 | -16,654 | 0.44% | 42,287,159 |
| 2012-09-13 | 2012-09-11 | 3.831 | 10,918,246 | -13,323 | 0.44% | 41,827,280 |
| 2012-09-12 | 2012-09-10 | 3.939 | 10,931,569 | -6,662 | 0.44% | 43,059,840 |
| 2012-09-11 | 2012-09-07 | 3.915 | 10,938,231 | -9,992 | 0.44% | 42,823,362 |
| 2012-09-06 | 2012-09-04 | 3.663 | 10,948,223 | -86,600 | 0.44% | 40,101,401 |
| 2012-09-03 | 2012-08-30 | 3.687 | 11,034,823 | -18,319 | 0.45% | 40,683,641 |
| 2012-08-31 | 2012-08-29 | 3.819 | 11,053,142 | -13,323 | 0.45% | 42,211,320 |
| 2012-08-30 | 2012-08-28 | 3.855 | 11,066,465 | +133,231 | 0.45% | 42,660,900 |
| 2012-08-29 | 2012-08-27 | 3.855 | 10,933,234 | -1,666 | 0.44% | 42,147,298 |
| 2012-08-27 | 2012-08-23 | 3.939 | 10,934,900 | -3,331 | 0.44% | 43,072,961 |
| 2012-08-24 | 2012-08-22 | 3.843 | 10,938,231 | -41,634 | 0.44% | 42,035,202 |
| 2012-08-21 | 2012-08-17 | 3.915 | 10,979,865 | +69,946 | 0.44% | 42,986,360 |
| 2012-08-20 | 2012-08-16 | 3.963 | 10,909,919 | +13,323 | 0.44% | 43,236,600 |
| 2012-08-16 | 2012-08-14 | 4.011 | 10,896,596 | -4,996 | 0.44% | 43,707,240 |
| 2012-08-15 | 2012-08-13 | 3.879 | 10,901,592 | +1,665 | 0.44% | 42,287,159 |
| 2012-08-13 | 2012-08-09 | 3.999 | 10,899,927 | +4,996 | 0.44% | 43,589,701 |
| 2012-08-10 | 2012-08-08 | 4.083 | 10,894,931 | -8,327 | 0.44% | 44,485,602 |
| 2012-08-09 | 2012-08-07 | 3.903 | 10,903,258 | +1,666 | 0.44% | 42,555,502 |
| 2012-08-02 | 2012-07-31 | 3.507 | 10,901,592 | -23,315 | 0.44% | 38,228,640 |
| 2012-08-01 | 2012-07-30 | 3.423 | 10,924,907 | +1,665 | 0.44% | 37,391,998 |
| 2012-07-31 | 2012-07-27 | 3.279 | 10,923,242 | -3,331 | 0.44% | 35,812,140 |
| 2012-07-27 | 2012-07-25 | 3.279 | 10,926,573 | +79,938 | 0.44% | 35,823,060 |
| 2012-07-26 | 2012-07-24 | 3.230 | 10,846,635 | -16,653 | 0.44% | 35,039,942 |
| 2012-07-25 | 2012-07-23 | 3.242 | 10,863,288 | -8,327 | 0.44% | 35,224,199 |
| 2012-07-24 | 2012-07-20 | 3.351 | 10,871,615 | +1,665 | 0.44% | 36,426,239 |
| 2012-07-20 | 2012-07-18 | 3.363 | 10,869,950 | -11,658 | 0.44% | 36,551,200 |
| 2012-07-19 | 2012-07-17 | 3.327 | 10,881,608 | +1,666 | 0.44% | 36,198,361 |
| 2012-07-17 | 2012-07-13 | 3.315 | 10,879,942 | +19,984 | 0.44% | 36,062,159 |
| 2012-07-16 | 2012-07-12 | 3.627 | 10,859,958 | -16,653 | 0.44% | 39,386,841 |
| 2012-07-13 | 2012-07-11 | 3.675 | 10,876,611 | +3,330 | 0.44% | 39,969,718 |
| 2012-07-12 | 2012-07-10 | 3.723 | 10,873,281 | +1,666 | 0.44% | 40,479,801 |
| 2012-07-11 | 2012-07-09 | 3.699 | 10,871,615 | -34,973 | 0.44% | 40,212,479 |
| 2012-07-05 | 2012-07-03 | 3.795 | 10,906,588 | +39,969 | 0.44% | 41,389,679 |
| 2012-06-29 | 2012-06-27 | 3.783 | 10,866,619 | -11,658 | 0.44% | 41,107,500 |
| 2012-06-28 | 2012-06-26 | 3.819 | 10,878,277 | -4,996 | 0.44% | 41,543,521 |
| 2012-06-26 | 2012-06-22 | 3.855 | 10,883,273 | -1,665 | 0.44% | 41,954,700 |
| 2012-06-25 | 2012-06-21 | 3.843 | 10,884,938 | +3,330 | 0.44% | 41,830,399 |
| 2012-06-21 | 2012-06-19 | 4.023 | 10,881,608 | +3,331 | 0.44% | 43,777,802 |
| 2012-06-20 | 2012-06-18 | 4.011 | 10,878,277 | +19,985 | 0.44% | 43,633,761 |
| 2012-06-18 | 2012-06-14 | 3.783 | 10,858,292 | -78,273 | 0.44% | 41,075,999 |
| 2012-06-08 | 2012-06-06 | 3.747 | 10,936,565 | +1,665 | 0.44% | 40,978,079 |
| 2012-06-06 | 2012-06-04 | 3.807 | 10,934,900 | -3,331 | 0.44% | 41,628,441 |
| 2012-05-31 | 2012-05-29 | 4.182 | 10,938,231 | +288,353 | 0.44% | 45,743,715 |
| 2012-05-30 | 2012-05-28 | 3.935 | 10,649,878 | -3,242 | 0.44% | 41,910,222 |
| 2012-05-29 | 2012-05-25 | 3.948 | 10,653,120 | -9,727 | 0.44% | 42,054,400 |
| 2012-05-25 | 2012-05-23 | 3.923 | 10,662,847 | +8,106 | 0.44% | 41,829,718 |
| 2012-05-23 | 2012-05-21 | 3.972 | 10,654,741 | +37,288 | 0.44% | 42,323,679 |
| 2012-05-22 | 2012-05-18 | 4.034 | 10,617,453 | +9,727 | 0.44% | 42,830,460 |
| 2012-05-14 | 2012-05-10 | 4.626 | 10,607,726 | +4,864 | 0.44% | 49,072,502 |
| 2012-05-11 | 2012-05-09 | 4.638 | 10,602,862 | -8,106 | 0.44% | 49,180,801 |
| 2012-05-10 | 2012-05-08 | 4.762 | 10,610,968 | -1,621 | 0.44% | 50,527,400 |
| 2012-05-04 | 2012-05-02 | 4.910 | 10,612,589 | -3,243 | 0.44% | 52,106,159 |
| 2012-04-30 | 2012-04-26 | 4.935 | 10,615,832 | +4,864 | 0.44% | 52,384,002 |
| 2012-04-27 | 2012-04-25 | 4.972 | 10,610,968 | -8,106 | 0.44% | 52,752,700 |
| 2012-04-25 | 2012-04-23 | 5.021 | 10,619,074 | -4,864 | 0.44% | 53,316,999 |
| 2012-04-24 | 2012-04-20 | 5.107 | 10,623,938 | -35,667 | 0.44% | 54,258,841 |
| 2012-04-20 | 2012-04-18 | 5.132 | 10,659,605 | -12,970 | 0.44% | 54,704,000 |
| 2012-04-17 | 2012-04-13 | 5.144 | 10,672,575 | -1,621 | 0.44% | 54,902,221 |
| 2012-04-13 | 2012-04-11 | 4.860 | 10,674,196 | -21,076 | 0.44% | 51,881,920 |
| 2012-04-12 | 2012-04-10 | 4.749 | 10,695,272 | -64,849 | 0.44% | 50,796,900 |
| 2012-04-05 | 2012-04-02 | 4.823 | 10,760,121 | +1,621 | 0.45% | 51,901,338 |
| 2012-04-03 | 2012-03-30 | 4.873 | 10,758,500 | -21,076 | 0.45% | 52,424,399 |
| 2012-04-02 | 2012-03-29 | 4.996 | 10,779,576 | -9,728 | 0.45% | 53,856,899 |
| 2012-03-30 | 2012-03-28 | 4.996 | 10,789,304 | -48,637 | 0.45% | 53,905,502 |
| 2012-03-27 | 2012-03-23 | 4.762 | 10,837,941 | -11,348 | 0.45% | 51,608,202 |
| 2012-03-26 | 2012-03-22 | 4.774 | 10,849,289 | +27,561 | 0.45% | 51,796,079 |
| 2012-03-23 | 2012-03-21 | 4.836 | 10,821,728 | -16,213 | 0.45% | 52,331,999 |
| 2012-03-21 | 2012-03-19 | 4.922 | 10,837,941 | +3,243 | 0.45% | 53,346,302 |
| 2012-03-20 | 2012-03-16 | 5.058 | 10,834,698 | +1,621 | 0.45% | 54,800,600 |
| 2012-03-19 | 2012-03-15 | 5.058 | 10,833,077 | +4,864 | 0.45% | 54,792,401 |
| 2012-03-16 | 2012-03-14 | 5.268 | 10,828,213 | +3,242 | 0.45% | 57,038,659 |
| 2012-03-15 | 2012-03-13 | 5.354 | 10,824,971 | -124,835 | 0.45% | 57,956,362 |
| 2012-03-14 | 2012-03-12 | 5.477 | 10,949,806 | -45,394 | 0.45% | 59,975,522 |
| 2012-03-13 | 2012-03-09 | 5.095 | 10,995,200 | +38,909 | 0.46% | 56,019,319 |
| 2012-03-12 | 2012-03-08 | 5.033 | 10,956,291 | -8,106 | 0.45% | 55,145,282 |
| 2012-03-09 | 2012-03-07 | 5.021 | 10,964,397 | +6,485 | 0.45% | 55,050,821 |
| 2012-03-08 | 2012-03-06 | 5.107 | 10,957,912 | -29,182 | 0.45% | 55,964,521 |
| 2012-03-07 | 2012-03-05 | 5.107 | 10,987,094 | -6,485 | 0.46% | 56,113,560 |
| 2012-03-06 | 2012-03-02 | 5.132 | 10,993,579 | -1,621 | 0.46% | 56,417,921 |
| 2012-03-05 | 2012-03-01 | 5.046 | 10,995,200 | -16,212 | 0.46% | 55,476,759 |
| 2012-03-02 | 2012-02-29 | 5.169 | 11,011,412 | +42,152 | 0.46% | 56,916,958 |
| 2012-02-29 | 2012-02-27 | 5.206 | 10,969,260 | -16,213 | 0.46% | 57,105,038 |
| 2012-02-28 | 2012-02-24 | 5.243 | 10,985,473 | -81,061 | 0.46% | 57,596,001 |
| 2012-02-27 | 2012-02-23 | 5.218 | 11,066,534 | +8,106 | 0.46% | 57,747,958 |
| 2012-02-24 | 2012-02-22 | 5.144 | 11,058,428 | -12,970 | 0.46% | 56,887,139 |
| 2012-02-22 | 2012-02-20 | 5.095 | 11,071,398 | -94,032 | 0.46% | 56,407,540 |
| 2012-02-21 | 2012-02-17 | 5.292 | 11,165,430 | -356,671 | 0.46% | 59,090,462 |
| 2012-02-17 | 2012-02-15 | 4.947 | 11,522,101 | +162,124 | 0.48% | 56,998,141 |
| 2012-02-16 | 2012-02-14 | 4.663 | 11,359,977 | +162,123 | 0.47% | 52,972,918 |
| 2012-02-14 | 2012-02-10 | 4.786 | 11,197,854 | -8,106 | 0.46% | 53,598,319 |
| 2012-02-13 | 2012-02-09 | 4.910 | 11,205,960 | -21,076 | 0.46% | 55,019,518 |
| 2012-02-09 | 2012-02-07 | 4.577 | 11,227,036 | +14,591 | 0.47% | 51,383,498 |
| 2012-02-07 | 2012-02-03 | 4.614 | 11,212,445 | -11,349 | 0.47% | 51,731,679 |
| 2012-02-02 | 2012-01-31 | 4.392 | 11,223,794 | +11,349 | 0.47% | 49,291,760 |
| 2012-02-01 | 2012-01-30 | 4.712 | 11,212,445 | +12,970 | 0.47% | 52,838,239 |
| 2012-01-31 | 2012-01-27 | 5.021 | 11,199,475 | -11,349 | 0.46% | 56,231,118 |
| 2012-01-30 | 2012-01-26 | 5.181 | 11,210,824 | -8,106 | 0.47% | 58,086,000 |
| 2012-01-27 | 2012-01-20 | 5.046 | 11,218,930 | -71,334 | 0.47% | 56,605,599 |
| 2012-01-26 | 2012-01-19 | 5.157 | 11,290,264 | -4,864 | 0.47% | 58,219,038 |
| 2012-01-20 | 2012-01-18 | 4.935 | 11,295,128 | +8,106 | 0.47% | 55,735,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 11,287,022 | -1,621 | 0.47% | 54,164,360 |
| 2012-01-17 | 2012-01-13 | 4.651 | 11,288,643 | -1,621 | 0.47% | 52,501,019 |
| 2012-01-16 | 2012-01-12 | 4.564 | 11,290,264 | -19,455 | 0.47% | 51,533,598 |
| 2012-01-13 | 2012-01-11 | 4.638 | 11,309,719 | +3,242 | 0.47% | 52,459,519 |
| 2012-01-10 | 2012-01-06 | 4.614 | 11,306,477 | +4,864 | 0.47% | 52,165,521 |
| 2012-01-06 | 2012-01-04 | 4.453 | 11,301,613 | -3,243 | 0.47% | 50,330,620 |
| 2012-01-03 | 2011-12-29 | 4.404 | 11,304,856 | -3,242 | 0.47% | 49,787,222 |
| 2011-12-23 | 2011-12-21 | 4.416 | 11,308,098 | -3,243 | 0.47% | 49,941,000 |
| 2011-12-20 | 2011-12-16 | 4.330 | 11,311,341 | -30,803 | 0.47% | 48,978,542 |
| 2011-12-14 | 2011-12-12 | 4.182 | 11,342,144 | -17,833 | 0.47% | 47,432,880 |
| 2011-12-13 | 2011-12-09 | 4.219 | 11,359,977 | -238,322 | 0.47% | 47,927,878 |
| 2011-12-12 | 2011-12-08 | 4.330 | 11,598,299 | -8,106 | 0.48% | 50,221,081 |
| 2011-12-09 | 2011-12-07 | 4.318 | 11,606,405 | -24,318 | 0.48% | 50,113,001 |
| 2011-12-07 | 2011-12-05 | 4.281 | 11,630,723 | +1,621 | 0.48% | 49,787,559 |
| 2011-12-05 | 2011-12-01 | 4.416 | 11,629,102 | -89,168 | 0.48% | 51,358,680 |
| 2011-12-02 | 2011-11-30 | 4.157 | 11,718,270 | -40,531 | 0.49% | 48,716,720 |
| 2011-11-30 | 2011-11-28 | 3.972 | 11,758,801 | -3,242 | 0.49% | 46,709,321 |
| 2011-11-29 | 2011-11-25 | 3.812 | 11,762,043 | +1,621 | 0.49% | 44,835,899 |
| 2011-11-28 | 2011-11-24 | 3.837 | 11,760,422 | +137,805 | 0.49% | 45,119,880 |
| 2011-11-21 | 2011-11-17 | 4.503 | 11,622,617 | -8,106 | 0.48% | 52,333,699 |
| 2011-11-18 | 2011-11-16 | 4.503 | 11,630,723 | -173,472 | 0.48% | 52,370,198 |
| 2011-11-17 | 2011-11-15 | 4.552 | 11,804,195 | -16,213 | 0.49% | 53,733,779 |
| 2011-11-16 | 2011-11-14 | 4.626 | 11,820,408 | -3,242 | 0.49% | 54,682,502 |
| 2011-11-15 | 2011-11-11 | 4.527 | 11,823,650 | -132,941 | 0.49% | 53,530,620 |
| 2011-11-14 | 2011-11-10 | 4.441 | 11,956,591 | -12,970 | 0.50% | 53,099,999 |
| 2011-11-11 | 2011-11-09 | 4.725 | 11,969,561 | +12,970 | 0.50% | 56,553,780 |
| 2011-11-10 | 2011-11-08 | 4.663 | 11,956,591 | -214,003 | 0.50% | 55,754,999 |
| 2011-11-09 | 2011-11-07 | 4.675 | 12,170,594 | -40,531 | 0.51% | 56,903,061 |
| 2011-11-08 | 2011-11-04 | 4.737 | 12,211,125 | -116,728 | 0.51% | 57,845,762 |
| 2011-11-03 | 2011-11-01 | 4.330 | 12,327,853 | -1,622 | 0.51% | 53,380,078 |
| 2011-11-01 | 2011-10-28 | 4.429 | 12,329,475 | +152,396 | 0.51% | 54,603,902 |
| 2011-10-28 | 2011-10-26 | 4.231 | 12,177,079 | -3,242 | 0.51% | 51,525,461 |
| 2011-10-25 | 2011-10-21 | 3.738 | 12,180,321 | -19,455 | 0.51% | 45,528,779 |
| 2011-10-21 | 2011-10-19 | 3.824 | 12,199,776 | -4,864 | 0.51% | 46,655,000 |
| 2011-10-20 | 2011-10-18 | 3.763 | 12,204,640 | -4,863 | 0.51% | 45,920,801 |
| 2011-10-19 | 2011-10-17 | 4.059 | 12,209,503 | -64,850 | 0.51% | 49,553,978 |
| 2011-10-13 | 2011-10-11 | 3.750 | 12,274,353 | +56,743 | 0.51% | 46,031,681 |
| 2011-10-11 | 2011-10-07 | 3.639 | 12,217,610 | -6,485 | 0.51% | 44,462,402 |
| 2011-10-10 | 2011-10-06 | 3.578 | 12,224,095 | -4,863 | 0.51% | 43,732,002 |
| 2011-10-07 | 2011-10-04 | 3.220 | 12,228,958 | +3,242 | 0.51% | 39,374,459 |
| 2011-09-30 | 2011-09-27 | 3.652 | 12,225,716 | -9,727 | 0.51% | 44,642,721 |
| 2011-09-28 | 2011-09-26 | 3.454 | 12,235,443 | -1,621 | 0.51% | 42,263,200 |
| 2011-09-26 | 2011-09-22 | 3.553 | 12,237,064 | -37,289 | 0.51% | 43,476,479 |
| 2011-09-23 | 2011-09-21 | 3.639 | 12,274,353 | -47,015 | 0.51% | 44,668,901 |
| 2011-09-22 | 2011-09-20 | 3.442 | 12,321,368 | +25,939 | 0.51% | 42,407,998 |
| 2011-09-19 | 2011-09-15 | 3.516 | 12,295,429 | +1,031,104 | 0.51% | 43,228,801 |
| 2011-09-16 | 2011-09-14 | 3.578 | 11,264,325 | +19,455 | 0.47% | 40,298,401 |
| 2011-09-12 | 2011-09-08 | 4.046 | 11,244,870 | +1,621 | 0.47% | 45,500,160 |
| 2011-09-09 | 2011-09-07 | 4.009 | 11,243,249 | -55,122 | 0.47% | 45,077,501 |
| 2011-09-08 | 2011-09-06 | 3.935 | 11,298,371 | +8,107 | 0.47% | 44,462,221 |
| 2011-09-07 | 2011-09-05 | 3.935 | 11,290,264 | +1,621 | 0.47% | 44,430,318 |
| 2011-09-06 | 2011-09-02 | 4.207 | 11,288,643 | -4,864 | 0.47% | 47,487,659 |
| 2011-09-05 | 2011-09-01 | 4.318 | 11,293,507 | -1,621 | 0.47% | 48,762,000 |
| 2011-08-31 | 2011-08-29 | 4.404 | 11,295,128 | +6,485 | 0.47% | 49,744,379 |
| 2011-08-26 | 2011-08-24 | 4.207 | 11,288,643 | -162,124 | 0.47% | 47,487,659 |
| 2011-08-25 | 2011-08-23 | 4.083 | 11,450,767 | +162,124 | 0.48% | 46,757,062 |
| 2011-08-24 | 2011-08-22 | 3.824 | 11,288,643 | -29,182 | 0.47% | 43,170,599 |
| 2011-08-23 | 2011-08-19 | 3.911 | 11,317,825 | +6,484 | 0.47% | 44,259,538 |
| 2011-08-19 | 2011-08-17 | 4.281 | 11,311,341 | +1,622 | 0.47% | 48,420,382 |
| 2011-08-17 | 2011-08-15 | 4.355 | 11,309,719 | +8,106 | 0.47% | 49,250,559 |
| 2011-08-16 | 2011-08-12 | 4.182 | 11,301,613 | +3,242 | 0.47% | 47,263,380 |
| 2011-08-15 | 2011-08-11 | 4.281 | 11,298,371 | +14,591 | 0.47% | 48,364,862 |
| 2011-08-12 | 2011-08-10 | 4.367 | 11,283,780 | -3,242 | 0.47% | 49,276,802 |
| 2011-08-11 | 2011-08-09 | 4.342 | 11,287,022 | -12,970 | 0.47% | 49,012,480 |
| 2011-08-10 | 2011-08-08 | 4.663 | 11,299,992 | -14,591 | 0.47% | 52,693,201 |
| 2011-08-09 | 2011-08-05 | 4.749 | 11,314,583 | -37,288 | 0.47% | 53,738,300 |
| 2011-08-08 | 2011-08-04 | 4.823 | 11,351,871 | -194,548 | 0.47% | 54,755,638 |
| 2011-08-05 | 2011-08-03 | 4.885 | 11,546,419 | -35,667 | 0.48% | 56,406,239 |
| 2011-08-04 | 2011-08-02 | 5.009 | 11,582,086 | -1,622 | 0.48% | 58,009,278 |
| 2011-08-03 | 2011-08-01 | 5.095 | 11,583,708 | -118,350 | 0.48% | 59,017,702 |
| 2011-08-02 | 2011-07-29 | 5.107 | 11,702,058 | -22,697 | 0.49% | 59,765,042 |
| 2011-08-01 | 2011-07-28 | 5.169 | 11,724,755 | -17,833 | 0.49% | 60,604,161 |
| 2011-07-29 | 2011-07-27 | 5.033 | 11,742,588 | -4,864 | 0.49% | 59,102,878 |
| 2011-07-28 | 2011-07-26 | 4.959 | 11,747,452 | +1,621 | 0.49% | 58,257,840 |
| 2011-07-27 | 2011-07-25 | 4.823 | 11,745,831 | -45,394 | 0.49% | 56,655,901 |
| 2011-07-22 | 2011-07-20 | 4.786 | 11,791,225 | -43,774 | 0.49% | 56,438,478 |
| 2011-07-21 | 2011-07-19 | 4.688 | 11,834,999 | +12,970 | 0.49% | 55,480,002 |
| 2011-07-19 | 2011-07-15 | 4.823 | 11,822,029 | +9,728 | 0.49% | 57,023,441 |
| 2011-07-18 | 2011-07-14 | 4.811 | 11,812,301 | +12,969 | 0.49% | 56,830,798 |
| 2011-07-15 | 2011-07-13 | 4.823 | 11,799,332 | -21,076 | 0.49% | 56,913,962 |
| 2011-07-14 | 2011-07-12 | 4.774 | 11,820,408 | +6,485 | 0.49% | 56,432,342 |
| 2011-07-13 | 2011-07-11 | 4.898 | 11,813,923 | +6,485 | 0.49% | 57,858,782 |
| 2011-07-12 | 2011-07-08 | 4.959 | 11,807,438 | +3,243 | 0.49% | 58,555,321 |
| 2011-07-11 | 2011-07-07 | 4.947 | 11,804,195 | +27,561 | 0.49% | 58,393,619 |
| 2011-07-08 | 2011-07-06 | 5.046 | 11,776,634 | +81,061 | 0.49% | 59,419,519 |
| 2011-07-06 | 2011-07-04 | 5.157 | 11,695,573 | -27,561 | 0.49% | 60,309,042 |
| 2011-07-05 | 2011-06-30 | 5.070 | 11,723,134 | -116,728 | 0.49% | 59,438,822 |
| 2011-06-30 | 2011-06-28 | 5.120 | 11,839,862 | -10,538 | 0.49% | 60,614,898 |
| 2011-06-29 | 2011-06-27 | 5.058 | 11,850,400 | +21,886 | 0.49% | 59,937,898 |
| 2011-06-27 | 2011-06-23 | 4.984 | 11,828,514 | +1,622 | 0.49% | 58,951,681 |
| 2011-06-24 | 2011-06-22 | 5.009 | 11,826,892 | -6,485 | 0.49% | 59,235,398 |
| 2011-06-22 | 2011-06-20 | 4.959 | 11,833,377 | +38,909 | 0.49% | 58,683,958 |
| 2011-06-21 | 2011-06-17 | 5.021 | 11,794,468 | -3,242 | 0.49% | 59,218,501 |
| 2011-06-20 | 2011-06-16 | 4.922 | 11,797,710 | -8,106 | 0.49% | 58,070,458 |
| 2011-06-16 | 2011-06-14 | 4.873 | 11,805,816 | -231,837 | 0.49% | 57,527,798 |
| 2011-06-15 | 2011-06-13 | 4.848 | 12,037,653 | -3,242 | 0.50% | 58,360,501 |
| 2011-06-14 | 2011-06-10 | 4.774 | 12,040,895 | -8,106 | 0.50% | 57,484,979 |
| 2011-06-13 | 2011-06-09 | 4.811 | 12,049,001 | -12,970 | 0.50% | 57,969,598 |
| 2011-06-10 | 2011-06-08 | 4.848 | 12,061,971 | +6,485 | 0.50% | 58,478,399 |
| 2011-06-09 | 2011-06-07 | 4.910 | 12,055,486 | -4,864 | 0.50% | 59,190,558 |
| 2011-06-08 | 2011-06-03 | 4.885 | 12,060,350 | +1,621 | 0.50% | 58,916,880 |
| 2011-06-07 | 2011-06-02 | 4.922 | 12,058,729 | -1,621 | 0.50% | 59,355,241 |
| 2011-06-03 | 2011-06-01 | 4.972 | 12,060,350 | +1,621 | 0.50% | 59,958,340 |
| 2011-06-02 | 2011-05-31 | 5.021 | 12,058,729 | -797,646 | 0.50% | 60,545,321 |
| 2011-06-01 | 2011-05-30 | 5.009 | 12,856,375 | -9,728 | 0.53% | 64,391,599 |
| 2011-05-31 | 2011-05-27 | 4.972 | 12,866,103 | +9,728 | 0.53% | 63,964,162 |
| 2011-05-27 | 2011-05-25 | 5.070 | 12,856,375 | +3,242 | 0.53% | 65,184,599 |
| 2011-05-26 | 2011-05-24 | 5.144 | 12,853,133 | -6,485 | 0.53% | 66,119,521 |
| 2011-05-24 | 2011-05-20 | 5.255 | 12,859,618 | -6,485 | 0.53% | 67,580,641 |
| 2011-05-23 | 2011-05-19 | 5.366 | 12,866,103 | +42,152 | 0.53% | 69,043,202 |
| 2011-05-20 | 2011-05-18 | 5.329 | 12,823,951 | -894,920 | 0.53% | 68,342,402 |
| 2011-05-19 | 2011-05-17 | 5.255 | 13,718,871 | +1,686,082 | 0.57% | 72,096,240 |
| 2011-05-18 | 2011-05-16 | 5.206 | 12,032,789 | -676,054 | 0.50% | 62,641,680 |
| 2011-05-17 | 2011-05-13 | 5.107 | 12,708,843 | -254,534 | 0.53% | 64,906,920 |
| 2011-05-16 | 2011-05-12 | 5.144 | 12,963,377 | -16,212 | 0.54% | 66,686,642 |
| 2011-05-13 | 2011-05-11 | 5.218 | 12,979,589 | +684,160 | 0.54% | 67,730,760 |
| 2011-05-12 | 2011-05-09 | 5.218 | 12,295,429 | -1,272,667 | 0.51% | 64,160,641 |
| 2011-05-11 | 2011-05-06 | 5.107 | 13,568,096 | +406,929 | 0.56% | 69,295,318 |
| 2011-05-09 | 2011-05-05 | 5.070 | 13,161,167 | +799,268 | 0.55% | 66,729,960 |
| 2011-05-03 | 2011-04-28 | 4.910 | 12,361,899 | +9,727 | 0.51% | 60,694,999 |
| 2011-04-29 | 2011-04-27 | 4.972 | 12,352,172 | -9,727 | 0.51% | 61,409,141 |
| 2011-04-28 | 2011-04-26 | 4.972 | 12,361,899 | +6,485 | 0.51% | 61,457,499 |
| 2011-04-21 | 2011-04-19 | 5.255 | 12,355,414 | -43,774 | 0.51% | 64,930,918 |
| 2011-04-20 | 2011-04-18 | 5.304 | 12,399,188 | -1,621 | 0.51% | 65,761,502 |
| 2011-04-19 | 2011-04-15 | 5.316 | 12,400,809 | +316,146 | 0.51% | 65,925,953 |
| 2011-04-18 | 2011-04-14 | 5.417 | 12,084,663 | -28,645 | 0.51% | 65,460,278 |
| 2011-04-15 | 2011-04-13 | 5.392 | 12,113,308 | +1,592 | 0.51% | 65,310,962 |
| 2011-04-13 | 2011-04-11 | 5.467 | 12,111,716 | +4,774 | 0.51% | 66,215,699 |
| 2011-04-12 | 2011-04-08 | 5.555 | 12,106,942 | -20,688 | 0.51% | 67,254,719 |
| 2011-04-11 | 2011-04-07 | 5.530 | 12,127,630 | +232,336 | 0.51% | 67,064,802 |
| 2011-04-08 | 2011-04-06 | 5.542 | 11,895,294 | +6,366 | 0.50% | 65,929,503 |
| 2011-04-07 | 2011-04-04 | 5.291 | 11,888,928 | -31,827 | 0.50% | 62,905,819 |
| 2011-04-04 | 2011-03-31 | 4.889 | 11,920,755 | -19,096 | 0.50% | 58,279,980 |
| 2011-04-01 | 2011-03-30 | 4.989 | 11,939,851 | -44,558 | 0.50% | 59,573,819 |
| 2011-03-31 | 2011-03-29 | 4.839 | 11,984,409 | +42,967 | 0.51% | 57,988,701 |
| 2011-03-30 | 2011-03-28 | 4.851 | 11,941,442 | +36,600 | 0.50% | 57,930,878 |
| 2011-03-29 | 2011-03-25 | 5.191 | 11,904,842 | -3,182 | 0.50% | 61,793,062 |
| 2011-03-28 | 2011-03-24 | 5.329 | 11,908,024 | -1,592 | 0.50% | 63,455,838 |
| 2011-03-25 | 2011-03-23 | 5.279 | 11,909,616 | +7,957 | 0.50% | 62,865,602 |
| 2011-03-24 | 2011-03-22 | 5.203 | 11,901,659 | -23,870 | 0.50% | 61,926,120 |
| 2011-03-23 | 2011-03-21 | 5.191 | 11,925,529 | +21,026 | 0.50% | 61,900,440 |
| 2011-03-22 | 2011-03-18 | 4.814 | 11,904,503 | -36,939 | 0.50% | 57,302,830 |
| 2011-03-21 | 2011-03-17 | 4.437 | 11,941,442 | +39,783 | 0.50% | 52,978,238 |
| 2011-03-18 | 2011-03-16 | 5.077 | 11,901,659 | -52,514 | 0.50% | 60,430,320 |
| 2011-03-17 | 2011-03-15 | 4.826 | 11,954,173 | -9,548 | 0.51% | 57,692,159 |
| 2011-03-16 | 2011-03-14 | 5.241 | 11,963,721 | -27,053 | 0.51% | 62,700,118 |
| 2011-03-14 | 2011-03-10 | 5.718 | 11,990,774 | -82,750 | 0.51% | 68,568,499 |
| 2011-03-09 | 2011-03-07 | 5.957 | 12,073,524 | -144,812 | 0.51% | 71,924,760 |
| 2011-03-08 | 2011-03-04 | 5.869 | 12,218,336 | +38,192 | 0.52% | 71,712,518 |
| 2011-03-07 | 2011-03-03 | 5.781 | 12,180,144 | +171,865 | 0.51% | 70,416,800 |
| 2011-03-03 | 2011-03-01 | 5.756 | 12,008,279 | -1,263,527 | 0.51% | 69,121,360 |
| 2011-03-01 | 2011-02-25 | 5.605 | 13,271,806 | +362,827 | 0.56% | 74,392,801 |
| 2011-02-28 | 2011-02-24 | 5.568 | 12,908,979 | +342,138 | 0.55% | 71,872,318 |
| 2011-02-25 | 2011-02-23 | 5.769 | 12,566,841 | +214,832 | 0.53% | 72,494,463 |
| 2011-02-24 | 2011-02-22 | 5.894 | 12,352,009 | +27,053 | 0.52% | 72,807,559 |
| 2011-02-23 | 2011-02-21 | 6.108 | 12,324,956 | +57,288 | 0.52% | 75,281,398 |
| 2011-02-21 | 2011-02-17 | 6.234 | 12,267,668 | +35,010 | 0.52% | 76,473,280 |
| 2011-02-18 | 2011-02-16 | 6.221 | 12,232,658 | +238,701 | 0.52% | 76,101,298 |
| 2011-02-17 | 2011-02-15 | 6.146 | 11,993,957 | -146,403 | 0.51% | 73,711,861 |
| 2011-02-16 | 2011-02-14 | 6.008 | 12,140,360 | -119,351 | 0.51% | 72,933,237 |
| 2011-02-15 | 2011-02-11 | 5.806 | 12,259,711 | -136,856 | 0.52% | 71,184,959 |
| 2011-02-14 | 2011-02-10 | 5.731 | 12,396,567 | +112,986 | 0.52% | 71,044,801 |
| 2011-02-11 | 2011-02-09 | 5.832 | 12,283,581 | -19,097 | 0.52% | 71,632,318 |
| 2011-02-10 | 2011-02-08 | 5.693 | 12,302,678 | -186,187 | 0.52% | 70,042,863 |
| 2011-02-09 | 2011-02-07 | 5.832 | 12,488,865 | +233,928 | 0.53% | 72,829,442 |
| 2011-02-08 | 2011-02-02 | 6.008 | 12,254,937 | +93,889 | 0.52% | 73,621,559 |
| 2011-02-07 | 2011-01-31 | 5.894 | 12,161,048 | -77,976 | 0.51% | 71,681,960 |
| 2011-02-01 | 2011-01-28 | 6.158 | 12,239,024 | +12,731 | 0.52% | 75,371,802 |
| 2011-01-31 | 2011-01-27 | 6.158 | 12,226,293 | +60,471 | 0.52% | 75,293,400 |
| 2011-01-28 | 2011-01-26 | 5.907 | 12,165,822 | -268,937 | 0.51% | 71,863,000 |
| 2011-01-27 | 2011-01-25 | 5.718 | 12,434,759 | +356,461 | 0.53% | 71,107,400 |
| 2011-01-26 | 2011-01-24 | 6.246 | 12,078,298 | +15,913 | 0.51% | 75,444,600 |
| 2011-01-25 | 2011-01-21 | 6.171 | 12,062,385 | +47,741 | 0.51% | 74,435,602 |
| 2011-01-24 | 2011-01-20 | 6.447 | 12,014,644 | +1,591 | 0.51% | 77,462,998 |
| 2011-01-21 | 2011-01-19 | 6.586 | 12,013,053 | -58,880 | 0.51% | 79,113,520 |
| 2011-01-20 | 2011-01-18 | 6.510 | 12,071,933 | +9,548 | 0.51% | 78,590,962 |
| 2011-01-19 | 2011-01-17 | 6.586 | 12,062,385 | -36,601 | 0.51% | 79,438,403 |
| 2011-01-18 | 2011-01-14 | 6.648 | 12,098,986 | +22,279 | 0.51% | 80,439,743 |
| 2011-01-17 | 2011-01-13 | 6.724 | 12,076,707 | -20,687 | 0.51% | 81,202,302 |
| 2011-01-14 | 2011-01-12 | 6.686 | 12,097,394 | +27,053 | 0.51% | 80,885,279 |
| 2011-01-13 | 2011-01-11 | 6.686 | 12,070,341 | -155,952 | 0.51% | 80,704,398 |
| 2011-01-12 | 2011-01-10 | 6.586 | 12,226,293 | +41,375 | 0.52% | 80,517,840 |
| 2011-01-11 | 2011-01-07 | 6.736 | 12,184,918 | -84,341 | 0.52% | 82,083,040 |
| 2011-01-10 | 2011-01-06 | 6.774 | 12,269,259 | -50,923 | 0.52% | 83,113,798 |
| 2011-01-07 | 2011-01-05 | 6.736 | 12,320,182 | +494,908 | 0.52% | 82,994,238 |
| 2011-01-06 | 2011-01-04 | 6.674 | 11,825,274 | -128,899 | 0.50% | 78,917,217 |
| 2011-01-05 | 2011-01-03 | 6.485 | 11,954,173 | +47,740 | 0.51% | 77,523,838 |
| 2011-01-04 | 2010-12-31 | 6.447 | 11,906,433 | +57,288 | 0.50% | 76,765,320 |
| 2011-01-03 | 2010-12-29 | 6.234 | 11,849,145 | +106,620 | 0.50% | 73,864,323 |
| 2010-12-30 | 2010-12-28 | 6.209 | 11,742,525 | +101,846 | 0.50% | 72,904,523 |
| 2010-12-29 | 2010-12-24 | 6.397 | 11,640,679 | +23,871 | 0.49% | 74,466,703 |
| 2010-12-28 | 2010-12-22 | 6.435 | 11,616,808 | -68,428 | 0.49% | 74,751,997 |
| 2010-12-23 | 2010-12-21 | 6.573 | 11,685,236 | +3,183 | 0.49% | 76,807,779 |
| 2010-12-22 | 2010-12-20 | 6.485 | 11,682,053 | -630,173 | 0.49% | 75,759,117 |
| 2010-12-21 | 2010-12-17 | 6.447 | 12,312,226 | -95,480 | 0.52% | 79,381,623 |
| 2010-12-20 | 2010-12-16 | 6.661 | 12,407,706 | +66,836 | 0.52% | 82,648,199 |
| 2010-12-17 | 2010-12-15 | 6.799 | 12,340,870 | +176,639 | 0.52% | 83,909,102 |
| 2010-12-16 | 2010-12-14 | 7.151 | 12,164,231 | -127,307 | 0.51% | 86,988,723 |
| 2010-12-15 | 2010-12-13 | 6.912 | 12,291,538 | +87,524 | 0.52% | 84,963,999 |
| 2010-12-14 | 2010-12-10 | 7.026 | 12,204,014 | +178,230 | 0.52% | 85,739,419 |
| 2010-12-13 | 2010-12-09 | 7.151 | 12,025,784 | +682,687 | 0.51% | 85,998,662 |
| 2010-12-10 | 2010-12-08 | 6.862 | 11,343,097 | +132,081 | 0.48% | 77,837,758 |
| 2010-12-09 | 2010-12-07 | 6.975 | 11,211,016 | -17,505 | 0.47% | 78,199,502 |
| 2010-12-08 | 2010-12-06 | 7.038 | 11,228,521 | +12,731 | 0.47% | 79,027,203 |
| 2010-12-07 | 2010-12-03 | 6.963 | 11,215,790 | -380,331 | 0.47% | 78,091,841 |
| 2010-12-06 | 2010-12-02 | 6.799 | 11,596,121 | -33,418 | 0.49% | 78,845,340 |
| 2010-12-03 | 2010-12-01 | 6.699 | 11,629,539 | -428,072 | 0.49% | 77,903,279 |
| 2010-12-02 | 2010-11-30 | 6.686 | 12,057,611 | +15,914 | 0.51% | 80,619,283 |
| 2010-12-01 | 2010-11-29 | 6.787 | 12,041,697 | -173,457 | 0.51% | 81,723,599 |
| 2010-11-30 | 2010-11-26 | 6.636 | 12,215,154 | -46,149 | 0.52% | 81,058,563 |
| 2010-11-29 | 2010-11-25 | 6.623 | 12,261,303 | +57,289 | 0.52% | 81,210,703 |
| 2010-11-26 | 2010-11-24 | 6.385 | 12,204,014 | +108,211 | 0.52% | 77,917,039 |
| 2010-11-24 | 2010-11-22 | 6.535 | 12,095,803 | -330,999 | 0.51% | 79,050,401 |
| 2010-11-23 | 2010-11-19 | 6.560 | 12,426,802 | +469,446 | 0.53% | 81,525,958 |
| 2010-11-22 | 2010-11-18 | 6.385 | 11,957,356 | -216,423 | 0.51% | 76,342,240 |
| 2010-11-19 | 2010-11-17 | 5.982 | 12,173,779 | +326,226 | 0.51% | 72,828,002 |
| 2010-11-18 | 2010-11-16 | 6.385 | 11,847,553 | -167,091 | 0.50% | 75,641,199 |
| 2010-11-17 | 2010-11-15 | 6.410 | 12,014,644 | +230,745 | 0.51% | 77,009,998 |
| 2010-11-16 | 2010-11-12 | 6.586 | 11,783,899 | +197,326 | 0.50% | 77,604,397 |
| 2010-11-15 | 2010-11-11 | 6.787 | 11,586,573 | +800,446 | 0.49% | 78,634,801 |
| 2010-11-12 | 2010-11-10 | 6.875 | 10,786,127 | -477,403 | 0.46% | 74,151,320 |
| 2010-11-11 | 2010-11-09 | 6.975 | 11,263,530 | +525,143 | 0.48% | 78,565,799 |
| 2010-11-10 | 2010-11-08 | 7.038 | 10,738,387 | -439,211 | 0.45% | 75,577,602 |
| 2010-11-09 | 2010-11-05 | 7.038 | 11,177,598 | -316,677 | 0.47% | 78,668,803 |
| 2010-11-08 | 2010-11-04 | 7.088 | 11,494,275 | -751,114 | 0.49% | 81,475,440 |
| 2010-11-04 | 2010-11-02 | 6.674 | 12,245,389 | -105,029 | 0.52% | 81,720,899 |
| 2010-11-03 | 2010-11-01 | 6.560 | 12,350,418 | +677,913 | 0.52% | 81,024,841 |
| 2010-11-02 | 2010-10-29 | 6.523 | 11,672,505 | -436,029 | 0.49% | 76,137,297 |
| 2010-11-01 | 2010-10-28 | 6.171 | 12,108,534 | +38,193 | 0.51% | 74,720,383 |
| 2010-10-29 | 2010-10-27 | 5.920 | 12,070,341 | +173,456 | 0.51% | 71,450,698 |
| 2010-10-28 | 2010-10-26 | 5.957 | 11,896,885 | -4,774 | 0.50% | 70,872,481 |
| 2010-10-27 | 2010-10-25 | 6.020 | 11,901,659 | +119,351 | 0.50% | 71,648,821 |
| 2010-10-26 | 2010-10-22 | 5.857 | 11,782,308 | -11,140 | 0.50% | 69,005,279 |
| 2010-10-25 | 2010-10-21 | 5.920 | 11,793,448 | +3,183 | 0.50% | 69,811,623 |
| 2010-10-22 | 2010-10-20 | 5.894 | 11,790,265 | -98,663 | 0.50% | 69,496,421 |
| 2010-10-21 | 2010-10-19 | 6.020 | 11,888,928 | +3,183 | 0.50% | 71,572,179 |
| 2010-10-20 | 2010-10-18 | 6.008 | 11,885,745 | -46,149 | 0.50% | 71,403,637 |
| 2010-10-19 | 2010-10-15 | 6.108 | 11,931,894 | -288,034 | 0.50% | 72,880,557 |
| 2010-10-18 | 2010-10-14 | 5.832 | 12,219,928 | +73,202 | 0.52% | 71,261,122 |
| 2010-10-15 | 2010-10-13 | 5.681 | 12,146,726 | +82,750 | 0.51% | 69,002,321 |
| 2010-10-14 | 2010-10-12 | 5.404 | 12,063,976 | +47,740 | 0.51% | 65,196,600 |
| 2010-10-12 | 2010-10-08 | 5.429 | 12,016,236 | +57,289 | 0.51% | 65,240,642 |
| 2010-10-11 | 2010-10-07 | 5.505 | 11,958,947 | +143,221 | 0.51% | 65,831,398 |
| 2010-10-08 | 2010-10-06 | 5.630 | 11,815,726 | +87,524 | 0.50% | 66,527,998 |
| 2010-10-07 | 2010-10-05 | 5.693 | 11,728,202 | +272,119 | 0.50% | 66,772,197 |
| 2010-10-06 | 2010-10-04 | 5.429 | 11,456,083 | -529,917 | 0.48% | 62,199,362 |
| 2010-10-05 | 2010-09-30 | 5.417 | 11,986,000 | +120,942 | 0.51% | 64,925,839 |
| 2010-10-04 | 2010-09-29 | 5.417 | 11,865,058 | -22,279 | 0.50% | 64,270,720 |
| 2010-09-30 | 2010-09-28 | 5.379 | 11,887,337 | +596,754 | 0.50% | 63,943,201 |
| 2010-09-29 | 2010-09-27 | 5.165 | 11,290,583 | -15,913 | 0.48% | 58,320,900 |
| 2010-09-28 | 2010-09-24 | 4.952 | 11,306,496 | -60,471 | 0.48% | 55,987,398 |
| 2010-09-27 | 2010-09-22 | 4.914 | 11,366,967 | -7,957 | 0.48% | 55,858,258 |
| 2010-09-24 | 2010-09-21 | 4.889 | 11,374,924 | -42,966 | 0.48% | 55,611,439 |
| 2010-09-22 | 2010-09-20 | 4.751 | 11,417,890 | -132,082 | 0.48% | 54,242,998 |
| 2010-09-21 | 2010-09-17 | 4.788 | 11,549,972 | -12,731 | 0.49% | 55,305,960 |
| 2010-09-20 | 2010-09-16 | 4.776 | 11,562,703 | -25,461 | 0.49% | 55,221,601 |
| 2010-09-17 | 2010-09-15 | 4.889 | 11,588,164 | +31,827 | 0.49% | 56,653,959 |
| 2010-09-16 | 2010-09-14 | 4.876 | 11,556,337 | -15,914 | 0.49% | 56,353,118 |
| 2010-09-15 | 2010-09-13 | 5.039 | 11,572,251 | -14,322 | 0.49% | 58,317,102 |
| 2010-09-14 | 2010-09-10 | 4.950 | 11,586,573 | +242,068 | 0.49% | 57,351,903 |
| 2010-09-13 | 2010-09-09 | 4.950 | 11,344,505 | +6,255 | 0.49% | 56,153,701 |
| 2010-09-10 | 2010-09-08 | 4.835 | 11,338,250 | -82,875 | 0.49% | 54,817,559 |
| 2010-09-09 | 2010-09-07 | 4.784 | 11,421,125 | +10,946 | 0.49% | 54,633,919 |
| 2010-09-08 | 2010-09-06 | 4.835 | 11,410,179 | -40,656 | 0.49% | 55,165,318 |
| 2010-09-07 | 2010-09-03 | 4.694 | 11,450,835 | -9,382 | 0.49% | 53,750,819 |
| 2010-09-06 | 2010-09-02 | 4.592 | 11,460,217 | -520,706 | 0.49% | 52,622,219 |
| 2010-09-02 | 2010-08-31 | 4.413 | 11,980,923 | +129,785 | 0.52% | 52,867,800 |
| 2010-09-01 | 2010-08-30 | 4.387 | 11,851,138 | +76,621 | 0.51% | 51,991,942 |
| 2010-08-31 | 2010-08-27 | 4.477 | 11,774,517 | -10,946 | 0.51% | 52,709,999 |
| 2010-08-30 | 2010-08-26 | 4.528 | 11,785,463 | -250,189 | 0.51% | 53,361,960 |
| 2010-08-27 | 2010-08-25 | 4.541 | 12,035,652 | -1,564 | 0.52% | 54,648,701 |
| 2010-08-26 | 2010-08-24 | 4.566 | 12,037,216 | +204,843 | 0.52% | 54,963,722 |
| 2010-08-25 | 2010-08-23 | 4.553 | 11,832,373 | +356,519 | 0.51% | 53,877,038 |
| 2010-08-24 | 2010-08-20 | 4.745 | 11,475,854 | +1,564 | 0.49% | 54,455,380 |
| 2010-08-20 | 2010-08-18 | 4.784 | 11,474,290 | +84,438 | 0.49% | 54,888,238 |
| 2010-08-18 | 2010-08-16 | 4.668 | 11,389,852 | -239,243 | 0.49% | 53,173,202 |
| 2010-08-16 | 2010-08-12 | 4.796 | 11,629,095 | -137,604 | 0.50% | 55,777,501 |
| 2010-08-12 | 2010-08-10 | 4.822 | 11,766,699 | -351,828 | 0.51% | 56,738,501 |
| 2010-08-10 | 2010-08-06 | 4.848 | 12,118,527 | +25,019 | 0.52% | 58,745,000 |
| 2010-08-06 | 2010-08-04 | 4.899 | 12,093,508 | +129,785 | 0.52% | 59,242,440 |
| 2010-08-05 | 2010-08-03 | 4.809 | 11,963,723 | -7,818 | 0.51% | 57,535,522 |
| 2010-08-04 | 2010-08-02 | 4.873 | 11,971,541 | -220,479 | 0.52% | 58,338,720 |
| 2010-08-03 | 2010-07-30 | 4.668 | 12,192,020 | -15,637 | 0.52% | 56,918,100 |
| 2010-08-02 | 2010-07-29 | 4.694 | 12,207,657 | +53,165 | 0.53% | 57,303,381 |
| 2010-07-29 | 2010-07-27 | 4.515 | 12,154,492 | +17,201 | 0.52% | 54,877,382 |
| 2010-07-27 | 2010-07-23 | 4.553 | 12,137,291 | +161,059 | 0.52% | 55,265,440 |
| 2010-07-23 | 2010-07-21 | 4.489 | 11,976,232 | +203,279 | 0.52% | 53,766,180 |
| 2010-07-20 | 2010-07-16 | 4.451 | 11,772,953 | -107,894 | 0.51% | 52,401,838 |
| 2010-07-19 | 2010-07-15 | 4.362 | 11,880,847 | +1,563 | 0.51% | 51,818,358 |
| 2010-07-16 | 2010-07-14 | 4.438 | 11,879,284 | -23,455 | 0.51% | 52,723,181 |
| 2010-07-15 | 2010-07-13 | 4.425 | 11,902,739 | -86,002 | 0.51% | 52,675,040 |
| 2010-07-14 | 2010-07-12 | 4.413 | 11,988,741 | -45,347 | 0.52% | 52,902,298 |
| 2010-07-13 | 2010-07-09 | 4.464 | 12,034,088 | +293,972 | 0.52% | 53,718,079 |
| 2010-07-09 | 2010-07-07 | 4.425 | 11,740,116 | +92,257 | 0.51% | 51,955,359 |
| 2010-07-08 | 2010-07-06 | 4.438 | 11,647,859 | -9,382 | 0.50% | 51,696,060 |
| 2010-07-07 | 2010-07-05 | 4.413 | 11,657,241 | +26,583 | 0.50% | 51,439,500 |
| 2010-07-05 | 2010-06-30 | 4.464 | 11,630,658 | -45,347 | 0.50% | 51,917,238 |
| 2010-07-02 | 2010-06-29 | 4.387 | 11,676,005 | +3,127 | 0.50% | 51,223,619 |
| 2010-06-30 | 2010-06-28 | 4.477 | 11,672,878 | +42,220 | 0.50% | 52,255,001 |
| 2010-06-25 | 2010-06-23 | 4.630 | 11,630,658 | -98,512 | 0.50% | 53,851,118 |
| 2010-06-23 | 2010-06-21 | 4.605 | 11,729,170 | -29,710 | 0.50% | 54,007,198 |
| 2010-06-21 | 2010-06-17 | 4.464 | 11,758,880 | -4,691 | 0.51% | 52,489,599 |
| 2010-06-18 | 2010-06-15 | 4.413 | 11,763,571 | +143,858 | 0.51% | 51,908,698 |
| 2010-06-15 | 2010-06-11 | 4.400 | 11,619,713 | +3,128 | 0.50% | 51,125,281 |
| 2010-06-14 | 2010-06-10 | 4.310 | 11,616,585 | -369,029 | 0.50% | 50,071,458 |
| 2010-06-11 | 2010-06-09 | 4.349 | 11,985,614 | +65,675 | 0.52% | 52,122,000 |
| 2010-06-10 | 2010-06-08 | 4.387 | 11,919,939 | -70,366 | 0.51% | 52,293,778 |
| 2010-06-09 | 2010-06-07 | 4.387 | 11,990,305 | -1,926,455 | 0.52% | 52,602,480 |
| 2010-06-08 | 2010-06-04 | 4.489 | 13,916,760 | +930,390 | 0.60% | 62,478,000 |
| 2010-06-07 | 2010-06-03 | 4.464 | 12,986,370 | -92,257 | 0.56% | 57,968,901 |
| 2010-06-03 | 2010-06-01 | 4.413 | 13,078,627 | +436,267 | 0.56% | 57,711,600 |
| 2010-06-01 | 2010-05-28 | 4.617 | 12,642,360 | +59,420 | 0.54% | 58,373,700 |
| 2010-05-31 | 2010-05-27 | 4.489 | 12,582,940 | -9,382 | 0.54% | 56,489,939 |
| 2010-05-28 | 2010-05-26 | 4.451 | 12,592,322 | +497,250 | 0.54% | 56,048,879 |
| 2010-05-27 | 2010-05-25 | 4.259 | 12,095,072 | +333,064 | 0.52% | 51,515,101 |
| 2010-05-26 | 2010-05-24 | 4.425 | 11,762,008 | -132,913 | 0.51% | 52,052,241 |
| 2010-05-25 | 2010-05-20 | 4.323 | 11,894,921 | -602,017 | 0.51% | 51,423,322 |
| 2010-05-24 | 2010-05-19 | 4.362 | 12,496,938 | -656,746 | 0.54% | 54,505,441 |
| 2010-05-20 | 2010-05-18 | 4.477 | 13,153,684 | -803,732 | 0.57% | 58,884,001 |
| 2010-05-19 | 2010-05-17 | 4.310 | 13,957,416 | +1,949,910 | 0.60% | 60,161,241 |
| 2010-05-18 | 2010-05-14 | 4.464 | 12,007,506 | +45,347 | 0.52% | 53,599,422 |
| 2010-05-17 | 2010-05-13 | 4.502 | 11,962,159 | +6,255 | 0.51% | 53,856,001 |
| 2010-05-14 | 2010-05-12 | 4.489 | 11,955,904 | -1,564 | 0.51% | 53,674,919 |
| 2010-05-13 | 2010-05-11 | 4.438 | 11,957,468 | -198,587 | 0.51% | 53,070,181 |
| 2010-05-12 | 2010-05-10 | 4.502 | 12,156,055 | +17,200 | 0.52% | 54,728,959 |
| 2010-05-11 | 2010-05-07 | 4.259 | 12,138,855 | +206,406 | 0.52% | 51,701,581 |
| 2010-05-10 | 2010-05-06 | 4.400 | 11,932,449 | +120,404 | 0.51% | 52,501,280 |
| 2010-05-04 | 2010-04-30 | 4.796 | 11,812,045 | -1,564 | 0.51% | 56,654,998 |
| 2010-05-03 | 2010-04-29 | 4.745 | 11,813,609 | +6,255 | 0.51% | 56,058,099 |
| 2010-04-30 | 2010-04-28 | 4.796 | 11,807,354 | -1,644,993 | 0.51% | 56,632,498 |
| 2010-04-29 | 2010-04-27 | 4.963 | 13,452,347 | +1,512,080 | 0.58% | 66,759,281 |
| 2010-04-28 | 2010-04-26 | 5.027 | 11,940,267 | -35,965 | 0.51% | 60,018,958 |
| 2010-04-27 | 2010-04-23 | 4.784 | 11,976,232 | -339,319 | 0.52% | 57,289,320 |
| 2010-04-26 | 2010-04-22 | 4.745 | 12,315,551 | -3,127 | 0.53% | 58,439,921 |
| 2010-04-23 | 2010-04-21 | 4.784 | 12,318,678 | +505,069 | 0.53% | 58,927,440 |
| 2010-04-22 | 2010-04-20 | 4.771 | 11,813,609 | -4,691 | 0.51% | 56,360,299 |
| 2010-04-21 | 2010-04-19 | 4.707 | 11,818,300 | +84,439 | 0.51% | 55,626,879 |
| 2010-04-20 | 2010-04-16 | 4.848 | 11,733,861 | +39,092 | 0.50% | 56,880,318 |
| 2010-04-19 | 2010-04-15 | 4.924 | 11,694,769 | +84,438 | 0.50% | 57,588,298 |
| 2010-04-16 | 2010-04-14 | 5.052 | 11,610,331 | -1,563 | 0.50% | 58,657,502 |
| 2010-04-15 | 2010-04-13 | 5.116 | 11,611,894 | -132,913 | 0.50% | 59,407,998 |
| 2010-04-13 | 2010-04-09 | 5.039 | 11,744,807 | -232,989 | 0.51% | 59,186,679 |
| 2010-04-12 | 2010-04-08 | 5.014 | 11,977,796 | -283,026 | 0.52% | 60,054,402 |
| 2010-04-09 | 2010-04-07 | 5.039 | 12,260,822 | -82,875 | 0.53% | 61,787,081 |
| 2010-04-08 | 2010-04-01 | 5.001 | 12,343,697 | -57,856 | 0.53% | 61,731,080 |
| 2010-04-07 | 2010-03-31 | 4.835 | 12,401,553 | +237,679 | 0.53% | 59,958,359 |
| 2010-04-01 | 2010-03-30 | 4.835 | 12,163,874 | -12,509 | 0.52% | 58,809,242 |
| 2010-03-31 | 2010-03-29 | 4.796 | 12,176,383 | +132,913 | 0.52% | 58,402,499 |
| 2010-03-30 | 2010-03-26 | 4.796 | 12,043,470 | -15,637 | 0.52% | 57,764,999 |
| 2010-03-29 | 2010-03-25 | 4.694 | 12,059,107 | -114,149 | 0.52% | 56,606,080 |
| 2010-03-26 | 2010-03-24 | 4.911 | 12,173,256 | -3,127 | 0.52% | 59,788,801 |
| 2010-03-25 | 2010-03-23 | 4.886 | 12,176,383 | -306,482 | 0.52% | 59,492,679 |
| 2010-03-24 | 2010-03-22 | 4.784 | 12,482,865 | +312,737 | 0.54% | 59,712,842 |
| 2010-03-22 | 2010-03-18 | 4.822 | 12,170,128 | -56,293 | 0.52% | 58,683,818 |
| 2010-03-19 | 2010-03-17 | 4.899 | 12,226,421 | +4,691 | 0.53% | 59,893,540 |
| 2010-03-18 | 2010-03-16 | 4.771 | 12,221,730 | -3,127 | 0.53% | 58,307,361 |
| 2010-03-17 | 2010-03-15 | 4.771 | 12,224,857 | -84,439 | 0.53% | 58,322,279 |
| 2010-03-16 | 2010-03-12 | 4.758 | 12,309,296 | -137,604 | 0.53% | 58,567,680 |
| 2010-03-15 | 2010-03-11 | 4.809 | 12,446,900 | -6,255 | 0.54% | 59,859,200 |
| 2010-03-12 | 2010-03-10 | 4.873 | 12,453,155 | +70,366 | 0.54% | 60,685,682 |
| 2010-03-11 | 2010-03-09 | 4.771 | 12,382,789 | +34,401 | 0.53% | 59,075,740 |
| 2010-03-10 | 2010-03-08 | 4.886 | 12,348,388 | -81,311 | 0.53% | 60,333,080 |
| 2010-03-09 | 2010-03-05 | 4.809 | 12,429,699 | -35,965 | 0.53% | 59,776,478 |
| 2010-03-08 | 2010-03-04 | 4.643 | 12,465,664 | -201,715 | 0.54% | 57,876,720 |
| 2010-03-05 | 2010-03-03 | 4.899 | 12,667,379 | -46,910 | 0.54% | 62,053,660 |
| 2010-03-04 | 2010-03-02 | 4.579 | 12,714,289 | -220,479 | 0.55% | 58,217,958 |
| 2010-03-03 | 2010-03-01 | 4.592 | 12,934,768 | +3,127 | 0.56% | 59,392,958 |
| 2010-03-02 | 2010-02-26 | 4.489 | 12,931,641 | +43,783 | 0.56% | 58,055,400 |
| 2010-03-01 | 2010-02-25 | 4.477 | 12,887,858 | -15,637 | 0.55% | 57,694,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 12,903,495 | +739,621 | 0.56% | 59,414,401 |
| 2010-02-25 | 2010-02-23 | 4.541 | 12,163,874 | -29,710 | 0.52% | 55,230,901 |
| 2010-02-24 | 2010-02-22 | 4.413 | 12,193,584 | -514,451 | 0.52% | 53,806,202 |
| 2010-02-23 | 2010-02-19 | 4.362 | 12,708,035 | +7,819 | 0.55% | 55,426,142 |
| 2010-02-22 | 2010-02-18 | 4.464 | 12,700,216 | -137,604 | 0.55% | 56,691,559 |
| 2010-02-19 | 2010-02-17 | 4.502 | 12,837,820 | -53,165 | 0.55% | 57,798,399 |
| 2010-02-18 | 2010-02-12 | 4.477 | 12,890,985 | +95,384 | 0.55% | 57,707,999 |
| 2010-02-12 | 2010-02-10 | 4.425 | 12,795,601 | -6,254 | 0.55% | 56,626,361 |
| 2010-02-11 | 2010-02-09 | 4.285 | 12,801,855 | -3,128 | 0.55% | 54,852,898 |
| 2010-02-10 | 2010-02-08 | 4.285 | 12,804,983 | -228,297 | 0.55% | 54,866,301 |
| 2010-02-09 | 2010-02-05 | 4.246 | 13,033,280 | -21,892 | 0.56% | 55,344,399 |
| 2010-02-08 | 2010-02-04 | 4.400 | 13,055,172 | -59,420 | 0.56% | 57,441,121 |
| 2010-02-05 | 2010-02-03 | 4.502 | 13,114,592 | +28,147 | 0.56% | 59,044,482 |
| 2010-02-03 | 2010-02-01 | 4.413 | 13,086,445 | +150,113 | 0.56% | 57,746,098 |
| 2010-02-02 | 2010-01-29 | 4.349 | 12,936,332 | -168,878 | 0.56% | 56,256,400 |
| 2010-02-01 | 2010-01-28 | 4.413 | 13,105,210 | +28,147 | 0.56% | 57,828,902 |
| 2010-01-29 | 2010-01-27 | 4.285 | 13,077,063 | -20,328 | 0.56% | 56,032,099 |
| 2010-01-28 | 2010-01-26 | 4.298 | 13,097,391 | +977,300 | 0.56% | 56,286,719 |
| 2010-01-27 | 2010-01-25 | 4.425 | 12,120,091 | -50,037 | 0.52% | 53,636,922 |
| 2010-01-26 | 2010-01-22 | 4.464 | 12,170,128 | +43,783 | 0.52% | 54,325,338 |
| 2010-01-25 | 2010-01-21 | 4.502 | 12,126,345 | -23,456 | 0.52% | 54,595,198 |
| 2010-01-22 | 2010-01-20 | 4.668 | 12,149,801 | -129,785 | 0.52% | 56,721,002 |
| 2010-01-21 | 2010-01-19 | 4.899 | 12,279,586 | -26,583 | 0.53% | 60,153,980 |
| 2010-01-20 | 2010-01-18 | 4.911 | 12,306,169 | -93,820 | 0.53% | 60,441,602 |
| 2010-01-19 | 2010-01-15 | 4.886 | 12,399,989 | -10,946 | 0.53% | 60,585,198 |
| 2010-01-18 | 2010-01-14 | 4.796 | 12,410,935 | -4,691 | 0.53% | 59,527,499 |
| 2010-01-15 | 2010-01-13 | 4.809 | 12,415,626 | -190,769 | 0.53% | 59,708,799 |
| 2010-01-14 | 2010-01-12 | 4.975 | 12,606,395 | -6,255 | 0.54% | 62,722,358 |
| 2010-01-13 | 2010-01-11 | 4.963 | 12,612,650 | +6,255 | 0.54% | 62,592,160 |
| 2010-01-12 | 2010-01-08 | 4.809 | 12,606,395 | -39,092 | 0.54% | 60,626,238 |
| 2010-01-11 | 2010-01-07 | 4.515 | 12,645,487 | -26,583 | 0.54% | 57,094,218 |
| 2010-01-08 | 2010-01-06 | 4.605 | 12,672,070 | +32,837 | 0.55% | 58,348,800 |
| 2010-01-07 | 2010-01-05 | 4.579 | 12,639,233 | +311,173 | 0.54% | 57,874,282 |
| 2010-01-06 | 2010-01-04 | 4.528 | 12,328,060 | -7,819 | 0.53% | 55,818,719 |
| 2010-01-05 | 2009-12-31 | 4.592 | 12,335,879 | -448,776 | 0.53% | 56,643,022 |
| 2010-01-04 | 2009-12-29 | 4.579 | 12,784,655 | -1,564 | 0.55% | 58,540,160 |
| 2009-12-30 | 2009-12-28 | 4.579 | 12,786,219 | +283,027 | 0.55% | 58,547,321 |
| 2009-12-29 | 2009-12-24 | 4.464 | 12,503,192 | +12,509 | 0.54% | 55,812,078 |
| 2009-12-28 | 2009-12-22 | 4.182 | 12,490,683 | +46,910 | 0.54% | 52,241,520 |
| 2009-12-23 | 2009-12-21 | 4.221 | 12,443,773 | +10,946 | 0.54% | 52,522,802 |
| 2009-12-22 | 2009-12-18 | 4.182 | 12,432,827 | +3,128 | 0.53% | 51,999,541 |
| 2009-12-21 | 2009-12-17 | 4.259 | 12,429,699 | +1,563 | 0.53% | 52,940,338 |
| 2009-12-18 | 2009-12-16 | 4.323 | 12,428,136 | +14,073 | 0.53% | 53,728,481 |
| 2009-12-17 | 2009-12-15 | 4.489 | 12,414,063 | -7,818 | 0.53% | 55,731,782 |
| 2009-12-16 | 2009-12-14 | 4.528 | 12,421,881 | +1,564 | 0.53% | 56,243,520 |
| 2009-12-15 | 2009-12-11 | 4.515 | 12,420,317 | +32,837 | 0.53% | 56,077,578 |
| 2009-12-14 | 2009-12-10 | 4.579 | 12,387,480 | +9,382 | 0.53% | 56,721,520 |
| 2009-12-11 | 2009-12-09 | 4.566 | 12,378,098 | -23,455 | 0.53% | 56,520,240 |
| 2009-12-10 | 2009-12-08 | 4.643 | 12,401,553 | -54,729 | 0.53% | 57,579,059 |
| 2009-12-09 | 2009-12-07 | 4.643 | 12,456,282 | -6,255 | 0.54% | 57,833,160 |
| 2009-12-08 | 2009-12-04 | 4.656 | 12,462,537 | +1,564 | 0.54% | 58,021,601 |
| 2009-12-07 | 2009-12-03 | 4.681 | 12,460,973 | +3,127 | 0.54% | 58,333,080 |
| 2009-12-04 | 2009-12-02 | 4.720 | 12,457,846 | -17,200 | 0.54% | 58,796,461 |
| 2009-12-03 | 2009-12-01 | 4.707 | 12,475,046 | -4,691 | 0.54% | 58,718,079 |
| 2009-12-02 | 2009-11-30 | 4.656 | 12,479,737 | -56,293 | 0.54% | 58,101,679 |
| 2009-12-01 | 2009-11-27 | 4.451 | 12,536,030 | -23,455 | 0.54% | 55,798,321 |
| 2009-11-30 | 2009-11-26 | 4.745 | 12,559,485 | -117,276 | 0.54% | 59,597,440 |
| 2009-11-27 | 2009-11-25 | 4.873 | 12,676,761 | -14,073 | 0.55% | 61,775,340 |
| 2009-11-26 | 2009-11-24 | 4.784 | 12,690,834 | -15,637 | 0.55% | 60,707,679 |
| 2009-11-25 | 2009-11-23 | 4.911 | 12,706,471 | +7,818 | 0.55% | 62,407,680 |
| 2009-11-24 | 2009-11-20 | 4.924 | 12,698,653 | +9,383 | 0.55% | 62,531,702 |
| 2009-11-23 | 2009-11-19 | 4.975 | 12,689,270 | +12,509 | 0.55% | 63,134,698 |
| 2009-11-20 | 2009-11-18 | 4.860 | 12,676,761 | -3,127 | 0.55% | 61,613,200 |
| 2009-11-19 | 2009-11-17 | 4.950 | 12,679,888 | -14,074 | 0.55% | 62,763,658 |
| 2009-11-18 | 2009-11-16 | 4.950 | 12,693,962 | +25,019 | 0.55% | 62,833,322 |
| 2009-11-16 | 2009-11-12 | 4.886 | 12,668,943 | +1,564 | 0.55% | 61,899,282 |
| 2009-11-13 | 2009-11-11 | 4.899 | 12,667,379 | -9,382 | 0.54% | 62,053,660 |
| 2009-11-12 | 2009-11-10 | 4.924 | 12,676,761 | -4,691 | 0.55% | 62,423,900 |
| 2009-11-11 | 2009-11-09 | 4.963 | 12,681,452 | -48,474 | 0.55% | 62,933,600 |
| 2009-11-10 | 2009-11-06 | 4.848 | 12,729,926 | -42,220 | 0.55% | 61,708,779 |
| 2009-11-09 | 2009-11-05 | 4.796 | 12,772,146 | -1,563 | 0.55% | 61,260,002 |
| 2009-11-06 | 2009-11-04 | 4.758 | 12,773,709 | -21,892 | 0.55% | 60,777,359 |
| 2009-11-04 | 2009-11-02 | 4.694 | 12,795,601 | +7,819 | 0.55% | 60,063,221 |
| 2009-11-03 | 2009-10-30 | 4.758 | 12,787,782 | +18,764 | 0.55% | 60,844,318 |
| 2009-11-02 | 2009-10-29 | 4.732 | 12,769,018 | +101,639 | 0.55% | 60,428,399 |
| 2009-10-30 | 2009-10-28 | 4.835 | 12,667,379 | +14,073 | 0.54% | 61,243,560 |
| 2009-10-29 | 2009-10-27 | 5.052 | 12,653,306 | +35,965 | 0.54% | 63,926,801 |
| 2009-10-28 | 2009-10-23 | 5.052 | 12,617,341 | -67,238 | 0.54% | 63,745,099 |
| 2009-10-27 | 2009-10-22 | 5.078 | 12,684,579 | +40,655 | 0.55% | 64,409,278 |
| 2009-10-23 | 2009-10-21 | 5.103 | 12,643,924 | -6,254 | 0.54% | 64,526,281 |
| 2009-10-22 | 2009-10-20 | 5.103 | 12,650,178 | -123,531 | 0.54% | 64,558,198 |
| 2009-10-21 | 2009-10-19 | 4.911 | 12,773,709 | +9,382 | 0.55% | 62,737,919 |
| 2009-10-20 | 2009-10-16 | 4.899 | 12,764,327 | -31,274 | 0.55% | 62,528,579 |
| 2009-10-19 | 2009-10-15 | 4.937 | 12,795,601 | +31,274 | 0.55% | 63,172,761 |
| 2009-10-16 | 2009-10-14 | 4.988 | 12,764,327 | +17,200 | 0.55% | 63,671,399 |
| 2009-10-15 | 2009-10-13 | 4.924 | 12,747,127 | -4,691 | 0.55% | 62,770,402 |
| 2009-10-14 | 2009-10-12 | 4.835 | 12,751,818 | -12,509 | 0.55% | 61,651,801 |
| 2009-10-13 | 2009-10-09 | 4.899 | 12,764,327 | +1,564 | 0.55% | 62,528,579 |
| 2009-10-12 | 2009-10-08 | 4.784 | 12,762,763 | -9,383 | 0.55% | 61,051,758 |
| 2009-10-09 | 2009-10-07 | 4.758 | 12,772,146 | +15,637 | 0.55% | 60,769,922 |
| 2009-10-08 | 2009-10-06 | 4.694 | 12,756,509 | -20,328 | 0.55% | 59,879,721 |
| 2009-10-07 | 2009-10-05 | 4.643 | 12,776,837 | -1,563 | 0.55% | 59,321,462 |
| 2009-10-06 | 2009-10-02 | 4.643 | 12,778,400 | -6,255 | 0.55% | 59,328,719 |
| 2009-10-05 | 2009-09-30 | 4.784 | 12,784,655 | -3,127 | 0.55% | 61,156,480 |
| 2009-10-02 | 2009-09-29 | 4.822 | 12,787,782 | -28,147 | 0.55% | 61,662,118 |
| 2009-09-30 | 2009-09-28 | 4.681 | 12,815,929 | -23,455 | 0.55% | 59,994,722 |
| 2009-09-29 | 2009-09-25 | 4.835 | 12,839,384 | +26,583 | 0.55% | 62,075,161 |
| 2009-09-28 | 2009-09-24 | 4.707 | 12,812,801 | +7,818 | 0.55% | 60,307,839 |
| 2009-09-25 | 2009-09-23 | 4.886 | 12,804,983 | +4,691 | 0.55% | 62,563,961 |
| 2009-09-23 | 2009-09-21 | 4.937 | 12,800,292 | -28,146 | 0.55% | 63,195,921 |
| 2009-09-22 | 2009-09-18 | 4.835 | 12,828,438 | +26,583 | 0.55% | 62,022,240 |
| 2009-09-21 | 2009-09-17 | 5.014 | 12,801,855 | +40,655 | 0.55% | 64,186,078 |
| 2009-09-18 | 2009-09-16 | 5.027 | 12,761,200 | +3,128 | 0.55% | 64,145,461 |
| 2009-09-17 | 2009-09-15 | 5.001 | 12,758,072 | -20,328 | 0.55% | 63,803,378 |
| 2009-09-16 | 2009-09-14 | 4.950 | 12,778,400 | -20,328 | 0.55% | 63,251,279 |
| 2009-09-15 | 2009-09-11 | 4.937 | 12,798,728 | +14,073 | 0.55% | 63,188,199 |
| 2009-09-14 | 2009-09-10 | 5.039 | 12,784,655 | -26,583 | 0.55% | 64,426,880 |
| 2009-09-10 | 2009-09-08 | 5.180 | 12,811,238 | -10,945 | 0.55% | 66,363,302 |
| 2009-09-09 | 2009-09-07 | 4.899 | 12,822,183 | +3,127 | 0.55% | 62,811,998 |
| 2009-09-08 | 2009-09-04 | 4.758 | 12,819,056 | +93,821 | 0.55% | 60,993,120 |
| 2009-09-07 | 2009-09-03 | 4.643 | 12,725,235 | -9,382 | 0.55% | 59,081,879 |
| 2009-09-04 | 2009-09-02 | 4.438 | 12,734,617 | +20,328 | 0.55% | 56,519,359 |
| 2009-09-03 | 2009-09-01 | 4.553 | 12,714,289 | +3,127 | 0.55% | 57,892,718 |
| 2009-09-02 | 2009-08-31 | 4.566 | 12,711,162 | -39,092 | 0.55% | 58,041,060 |
| 2009-09-01 | 2009-08-28 | 4.707 | 12,750,254 | -7,818 | 0.55% | 60,013,440 |
| 2009-08-31 | 2009-08-27 | 4.809 | 12,758,072 | -6,255 | 0.55% | 61,355,678 |
| 2009-08-28 | 2009-08-26 | 4.758 | 12,764,327 | -1,564 | 0.55% | 60,732,719 |
| 2009-08-27 | 2009-08-25 | 4.796 | 12,765,891 | +1,564 | 0.55% | 61,230,001 |
| 2009-08-26 | 2009-08-24 | 4.502 | 12,764,327 | +59,420 | 0.55% | 57,467,519 |
| 2009-08-25 | 2009-08-21 | 4.592 | 12,704,907 | -9,382 | 0.55% | 58,337,499 |
| 2009-08-21 | 2009-08-19 | 4.438 | 12,714,289 | -35,965 | 0.55% | 56,429,138 |
| 2009-08-20 | 2009-08-18 | 4.246 | 12,750,254 | -14,073 | 0.55% | 54,142,560 |
| 2009-08-19 | 2009-08-17 | 4.387 | 12,764,327 | +26,582 | 0.55% | 55,998,179 |
| 2009-08-18 | 2009-08-14 | 4.771 | 12,737,745 | +26,583 | 0.55% | 60,769,162 |
| 2009-08-17 | 2009-08-13 | 4.988 | 12,711,162 | -32,837 | 0.55% | 63,406,200 |
| 2009-08-14 | 2009-08-12 | 4.988 | 12,743,999 | +76,620 | 0.55% | 63,569,999 |
| 2009-08-13 | 2009-08-11 | 4.963 | 12,667,379 | +20,328 | 0.54% | 62,863,760 |
| 2009-08-12 | 2009-08-10 | 4.988 | 12,647,051 | -37,528 | 0.54% | 63,086,400 |
| 2009-08-11 | 2009-08-07 | 4.911 | 12,684,579 | -15,637 | 0.55% | 62,300,158 |
| 2009-08-10 | 2009-08-06 | 5.142 | 12,700,216 | +40,655 | 0.55% | 65,300,879 |
| 2009-08-07 | 2009-08-05 | 5.116 | 12,659,561 | -23,455 | 0.54% | 64,768,002 |
| 2009-08-06 | 2009-08-04 | 5.218 | 12,683,016 | +154,805 | 0.55% | 66,185,761 |
| 2009-08-05 | 2009-08-03 | 5.334 | 12,528,211 | +48,474 | 0.54% | 66,820,078 |
| 2009-08-04 | 2009-07-31 | 5.206 | 12,479,737 | -34,401 | 0.54% | 64,965,339 |
| 2009-08-03 | 2009-07-30 | 5.116 | 12,514,138 | -31,274 | 0.54% | 64,023,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 12,545,412 | +32,837 | 0.54% | 63,221,241 |
| 2009-07-30 | 2009-07-28 | 5.308 | 12,512,575 | -109,457 | 0.54% | 66,416,603 |
| 2009-07-29 | 2009-07-27 | 4.975 | 12,622,032 | -173,569 | 0.54% | 62,800,159 |
| 2009-07-28 | 2009-07-24 | 4.617 | 12,795,601 | +67,239 | 0.55% | 59,081,261 |
| 2009-07-27 | 2009-07-23 | 4.605 | 12,728,362 | +23,455 | 0.55% | 58,607,998 |
| 2009-07-24 | 2009-07-22 | 4.592 | 12,704,907 | +10,945 | 0.55% | 58,337,499 |
| 2009-07-23 | 2009-07-21 | 4.617 | 12,693,962 | +46,911 | 0.55% | 58,611,962 |
| 2009-07-22 | 2009-07-20 | 4.720 | 12,647,051 | +12,509 | 0.54% | 59,689,440 |
| 2009-07-21 | 2009-07-17 | 4.605 | 12,634,542 | -20,327 | 0.54% | 58,176,002 |
| 2009-07-20 | 2009-07-16 | 4.553 | 12,654,869 | -1,564 | 0.54% | 57,622,158 |
| 2009-07-16 | 2009-07-14 | 4.592 | 12,656,433 | +96,948 | 0.54% | 58,114,919 |
| 2009-07-15 | 2009-07-13 | 4.489 | 12,559,485 | -6,255 | 0.54% | 56,384,640 |
| 2009-07-14 | 2009-07-10 | 4.643 | 12,565,740 | -14,073 | 0.54% | 58,341,362 |
| 2009-07-13 | 2009-07-09 | 4.579 | 12,579,813 | -21,891 | 0.54% | 57,602,201 |
| 2009-07-10 | 2009-07-08 | 4.336 | 12,601,704 | +17,200 | 0.54% | 54,640,019 |
| 2009-07-09 | 2009-07-07 | 4.400 | 12,584,504 | +184,515 | 0.54% | 55,370,241 |
| 2009-07-08 | 2009-07-06 | 4.234 | 12,399,989 | -31,274 | 0.53% | 52,496,598 |
| 2009-07-07 | 2009-07-03 | 4.285 | 12,431,263 | +6,255 | 0.53% | 53,265,000 |
| 2009-07-06 | 2009-07-02 | 4.259 | 12,425,008 | -4,691 | 0.53% | 52,920,358 |
| 2009-07-03 | 2009-06-30 | 4.246 | 12,429,699 | -14,074 | 0.53% | 52,781,358 |
| 2009-07-02 | 2009-06-29 | 4.387 | 12,443,773 | +20,328 | 0.54% | 54,591,882 |
| 2009-06-30 | 2009-06-26 | 4.464 | 12,423,445 | -17,200 | 0.53% | 55,456,101 |
| 2009-06-29 | 2009-06-25 | 4.298 | 12,440,645 | +28,146 | 0.54% | 53,464,319 |
| 2009-06-26 | 2009-06-24 | 4.259 | 12,412,499 | -29,710 | 0.53% | 52,867,080 |
| 2009-06-25 | 2009-06-23 | 4.003 | 12,442,209 | -37,528 | 0.54% | 49,810,820 |
| 2009-06-24 | 2009-06-22 | 4.208 | 12,479,737 | -6,255 | 0.54% | 52,514,979 |
| 2009-06-23 | 2009-06-19 | 4.272 | 12,485,992 | +4,691 | 0.54% | 53,339,800 |
| 2009-06-22 | 2009-06-18 | 4.298 | 12,481,301 | -12,509 | 0.54% | 53,639,040 |
| 2009-06-19 | 2009-06-17 | 4.234 | 12,493,810 | -20,328 | 0.54% | 52,893,799 |
| 2009-06-18 | 2009-06-16 | 4.298 | 12,514,138 | +23,455 | 0.54% | 53,780,159 |
| 2009-06-17 | 2009-06-15 | 4.489 | 12,490,683 | -9,382 | 0.54% | 56,075,760 |
| 2009-06-16 | 2009-06-12 | 4.566 | 12,500,065 | -118,840 | 0.54% | 57,077,160 |
| 2009-06-15 | 2009-06-11 | 4.668 | 12,618,905 | -9,382 | 0.54% | 58,911,001 |
| 2009-06-12 | 2009-06-10 | 4.681 | 12,628,287 | +17,201 | 0.54% | 59,116,320 |
| 2009-06-11 | 2009-06-09 | 4.668 | 12,611,086 | +15,636 | 0.54% | 58,874,498 |
| 2009-06-10 | 2009-06-08 | 4.911 | 12,595,450 | +436,267 | 0.54% | 61,862,402 |
| 2009-06-09 | 2009-06-05 | 4.950 | 12,159,183 | -59,420 | 0.52% | 60,186,242 |
| 2009-06-08 | 2009-06-04 | 4.899 | 12,218,603 | +10,946 | 0.53% | 59,855,242 |
| 2009-06-05 | 2009-06-03 | 4.975 | 12,207,657 | +70,366 | 0.53% | 60,738,461 |
| 2009-06-04 | 2009-06-02 | 4.988 | 12,137,291 | -42,219 | 0.52% | 60,543,599 |
| 2009-06-03 | 2009-06-01 | 4.873 | 12,179,510 | +48,474 | 0.52% | 59,352,178 |
| 2009-06-02 | 2009-05-29 | 4.681 | 12,131,036 | +10,945 | 0.52% | 56,788,558 |
| 2009-06-01 | 2009-05-27 | 4.784 | 12,120,091 | +42,220 | 0.52% | 57,977,482 |
| 2009-05-29 | 2009-05-26 | 4.643 | 12,077,871 | -12,510 | 0.52% | 56,076,239 |
| 2009-05-27 | 2009-05-25 | 4.515 | 12,090,381 | -18,764 | 0.52% | 54,587,921 |
| 2009-05-26 | 2009-05-22 | 4.272 | 12,109,145 | -15,637 | 0.52% | 51,729,921 |
| 2009-05-25 | 2009-05-21 | 4.323 | 12,124,782 | -4,691 | 0.52% | 52,417,041 |
| 2009-05-22 | 2009-05-20 | 4.592 | 12,129,473 | +23,456 | 0.52% | 55,704,056 |
| 2009-05-21 | 2009-05-19 | 4.527 | 12,106,017 | +282,380 | 0.52% | 54,806,615 |
| 2009-05-20 | 2009-05-18 | 4.436 | 11,823,637 | +1,533 | 0.52% | 52,448,398 |
| 2009-05-19 | 2009-05-15 | 4.123 | 11,822,104 | -29,127 | 0.52% | 48,739,838 |
| 2009-05-18 | 2009-05-14 | 4.071 | 11,851,231 | -52,120 | 0.52% | 48,241,442 |
| 2009-05-15 | 2009-05-13 | 4.227 | 11,903,351 | +29,126 | 0.52% | 50,317,201 |
| 2009-05-14 | 2009-05-12 | 4.188 | 11,874,225 | +7,665 | 0.52% | 49,729,321 |
| 2009-05-13 | 2009-05-11 | 4.175 | 11,866,560 | +50,587 | 0.52% | 49,542,400 |
| 2009-05-12 | 2009-05-08 | 4.318 | 11,815,973 | +4,599 | 0.52% | 51,026,961 |
| 2009-05-11 | 2009-05-07 | 4.410 | 11,811,374 | -75,114 | 0.52% | 52,085,801 |
| 2009-05-08 | 2009-05-06 | 4.318 | 11,886,488 | +84,312 | 0.52% | 51,331,478 |
| 2009-05-07 | 2009-05-05 | 3.875 | 11,802,176 | -10,731 | 0.52% | 45,732,059 |
| 2009-05-06 | 2009-05-04 | 3.797 | 11,812,907 | -18,395 | 0.52% | 44,848,921 |
| 2009-05-05 | 2009-04-30 | 3.653 | 11,831,302 | +13,796 | 0.52% | 43,220,799 |
| 2009-05-04 | 2009-04-29 | 3.379 | 11,817,506 | +35,258 | 0.52% | 39,932,621 |
| 2009-04-30 | 2009-04-28 | 3.275 | 11,782,248 | -52,120 | 0.52% | 38,583,721 |
| 2009-04-21 | 2009-04-17 | 3.992 | 11,834,368 | +10,731 | 0.52% | 47,246,400 |
| 2009-04-20 | 2009-04-16 | 3.666 | 11,823,637 | +18,395 | 0.52% | 43,347,058 |
| 2009-04-17 | 2009-04-15 | 3.418 | 11,805,242 | +19,928 | 0.52% | 40,353,240 |
| 2009-04-16 | 2009-04-14 | 3.366 | 11,785,314 | +4,599 | 0.52% | 39,670,081 |
| 2009-04-15 | 2009-04-09 | 3.314 | 11,780,715 | +1,533 | 0.52% | 39,039,800 |
| 2009-04-14 | 2009-04-08 | 3.092 | 11,779,182 | -18,395 | 0.52% | 36,422,160 |
| 2009-04-09 | 2009-04-07 | 3.262 | 11,797,577 | +26,060 | 0.52% | 38,479,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 11,771,517 | -72,049 | 0.52% | 38,702,159 |
| 2009-04-07 | 2009-04-03 | 3.170 | 11,843,566 | +9,198 | 0.52% | 37,548,361 |
| 2009-04-06 | 2009-04-02 | 3.066 | 11,834,368 | +21,461 | 0.52% | 36,284,000 |
| 2009-04-03 | 2009-04-01 | 2.975 | 11,812,907 | +9,198 | 0.52% | 35,139,361 |
| 2009-04-02 | 2009-03-31 | 2.909 | 11,803,709 | +9,198 | 0.52% | 34,342,000 |
| 2009-04-01 | 2009-03-30 | 2.909 | 11,794,511 | -21,462 | 0.52% | 34,315,239 |
| 2009-03-31 | 2009-03-27 | 3.131 | 11,815,973 | -268,266 | 0.52% | 36,998,401 |
| 2009-03-30 | 2009-03-26 | 3.053 | 12,084,239 | -7,665 | 0.53% | 36,892,441 |
| 2009-03-27 | 2009-03-25 | 2.792 | 12,091,904 | +9,198 | 0.53% | 33,760,641 |
| 2009-03-26 | 2009-03-24 | 2.753 | 12,082,706 | +200,816 | 0.53% | 33,262,040 |
| 2009-03-25 | 2009-03-23 | 2.792 | 11,881,890 | +4,599 | 0.52% | 33,174,281 |
| 2009-03-24 | 2009-03-20 | 2.662 | 11,877,291 | -26,060 | 0.52% | 31,611,841 |
| 2009-03-20 | 2009-03-18 | 2.609 | 11,903,351 | +10,731 | 0.52% | 31,060,001 |
| 2009-03-18 | 2009-03-16 | 2.596 | 11,892,620 | +10,730 | 0.52% | 30,876,840 |
| 2009-03-17 | 2009-03-13 | 2.492 | 11,881,890 | +30,659 | 0.52% | 29,608,821 |
| 2009-03-16 | 2009-03-12 | 2.492 | 11,851,231 | +73,582 | 0.52% | 29,532,421 |
| 2009-03-13 | 2009-03-11 | 2.675 | 11,777,649 | +136,433 | 0.52% | 31,500,300 |
| 2009-03-12 | 2009-03-10 | 2.675 | 11,641,216 | +24,527 | 0.51% | 31,135,399 |
| 2009-03-11 | 2009-03-09 | 2.622 | 11,616,689 | -16,863 | 0.51% | 30,463,559 |
| 2009-03-10 | 2009-03-06 | 2.609 | 11,633,552 | +26,060 | 0.51% | 30,356,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 11,607,492 | -13,796 | 0.51% | 31,348,081 |
| 2009-03-06 | 2009-03-04 | 2.896 | 11,621,288 | -13,797 | 0.51% | 33,659,640 |
| 2009-03-05 | 2009-03-03 | 2.492 | 11,635,085 | +15,330 | 0.51% | 28,993,801 |
| 2009-03-04 | 2009-03-02 | 2.440 | 11,619,755 | -24,527 | 0.51% | 28,349,200 |
| 2009-03-03 | 2009-02-27 | 2.557 | 11,644,282 | +29,126 | 0.51% | 29,776,319 |
| 2009-03-02 | 2009-02-26 | 2.596 | 11,615,156 | +39,856 | 0.51% | 30,156,459 |
| 2009-02-27 | 2009-02-25 | 2.766 | 11,575,300 | -75,114 | 0.51% | 32,016,241 |
| 2009-02-26 | 2009-02-24 | 2.831 | 11,650,414 | -22,994 | 0.51% | 32,983,999 |
| 2009-02-25 | 2009-02-23 | 2.962 | 11,673,408 | +32,192 | 0.51% | 34,572,099 |
| 2009-02-24 | 2009-02-20 | 2.896 | 11,641,216 | +22,994 | 0.51% | 33,717,359 |
| 2009-02-23 | 2009-02-19 | 3.001 | 11,618,222 | -6,132 | 0.51% | 34,863,399 |
| 2009-02-20 | 2009-02-18 | 3.177 | 11,624,354 | +136,432 | 0.51% | 36,933,775 |
| 2009-02-19 | 2009-02-17 | 3.244 | 11,487,922 | +284,172 | 0.50% | 37,270,341 |
| 2009-02-17 | 2009-02-13 | 3.352 | 11,203,750 | +5,967 | 0.51% | 37,550,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 11,197,783 | -2,983 | 0.50% | 37,530,001 |
| 2009-02-12 | 2009-02-10 | 3.486 | 11,200,766 | +41,771 | 0.51% | 39,041,599 |
| 2009-02-11 | 2009-02-09 | 3.673 | 11,158,995 | +77,576 | 0.50% | 40,990,401 |
| 2009-02-10 | 2009-02-06 | 3.606 | 11,081,419 | +16,411 | 0.50% | 39,962,641 |
| 2009-02-09 | 2009-02-05 | 3.539 | 11,065,008 | -41,772 | 0.50% | 39,161,758 |
| 2009-02-06 | 2009-02-04 | 3.419 | 11,106,780 | +8,951 | 0.50% | 37,969,500 |
| 2009-02-05 | 2009-02-03 | 3.204 | 11,097,829 | +4,476 | 0.50% | 35,558,420 |
| 2009-02-04 | 2009-02-02 | 3.217 | 11,093,353 | -77,576 | 0.50% | 35,692,798 |
| 2009-02-03 | 2009-01-30 | 3.352 | 11,170,929 | -82,052 | 0.50% | 37,439,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 11,252,981 | -1,492 | 0.51% | 36,960,701 |
| 2009-01-30 | 2009-01-23 | 3.150 | 11,254,473 | -38,788 | 0.51% | 35,456,801 |
| 2009-01-29 | 2009-01-22 | 2.963 | 11,293,261 | -2,983 | 0.51% | 33,459,401 |
| 2009-01-23 | 2009-01-21 | 2.923 | 11,296,244 | -28,345 | 0.51% | 33,013,919 |
| 2009-01-22 | 2009-01-20 | 3.057 | 11,324,589 | -20,886 | 0.51% | 34,614,959 |
| 2009-01-21 | 2009-01-19 | 3.244 | 11,345,475 | +44,755 | 0.51% | 36,808,199 |
| 2009-01-20 | 2009-01-16 | 3.177 | 11,300,720 | +7,459 | 0.51% | 35,905,501 |
| 2009-01-19 | 2009-01-15 | 3.030 | 11,293,261 | -76,084 | 0.51% | 34,216,401 |
| 2009-01-16 | 2009-01-14 | 3.244 | 11,369,345 | -125,315 | 0.51% | 36,885,641 |
| 2009-01-15 | 2009-01-13 | 3.217 | 11,494,660 | -65,641 | 0.52% | 36,984,001 |
| 2009-01-14 | 2009-01-12 | 3.459 | 11,560,301 | -41,771 | 0.52% | 39,984,841 |
| 2009-01-13 | 2009-01-09 | 3.566 | 11,602,072 | +32,820 | 0.52% | 41,373,639 |
| 2009-01-12 | 2009-01-08 | 3.740 | 11,569,252 | +2,984 | 0.52% | 43,272,901 |
| 2009-01-09 | 2009-01-07 | 3.982 | 11,566,268 | +104,429 | 0.52% | 46,052,820 |
| 2009-01-08 | 2009-01-06 | 4.585 | 11,461,839 | +95,478 | 0.52% | 52,551,720 |
| 2009-01-07 | 2009-01-05 | 4.518 | 11,366,361 | +16,410 | 0.51% | 51,352,060 |
| 2009-01-06 | 2009-01-02 | 4.370 | 11,349,951 | -1,492 | 0.51% | 49,604,161 |
| 2009-01-05 | 2008-12-31 | 4.210 | 11,351,443 | +22,378 | 0.51% | 47,784,522 |
| 2009-01-02 | 2008-12-29 | 3.888 | 11,329,065 | +2,984 | 0.51% | 44,045,200 |
| 2008-12-30 | 2008-12-24 | 3.941 | 11,326,081 | -14,919 | 0.51% | 44,640,959 |
| 2008-12-29 | 2008-12-22 | 4.062 | 11,341,000 | -23,869 | 0.51% | 46,068,121 |
| 2008-12-23 | 2008-12-19 | 4.223 | 11,364,869 | -7,459 | 0.51% | 47,993,399 |
| 2008-12-22 | 2008-12-18 | 4.210 | 11,372,328 | -34,313 | 0.51% | 47,872,438 |
| 2008-12-19 | 2008-12-17 | 3.821 | 11,406,641 | -5,967 | 0.51% | 43,582,201 |
| 2008-12-18 | 2008-12-16 | 3.646 | 11,412,608 | +8,951 | 0.51% | 41,615,999 |
| 2008-12-17 | 2008-12-15 | 3.740 | 11,403,657 | +4,475 | 0.51% | 42,653,520 |
| 2008-12-16 | 2008-12-12 | 3.539 | 11,399,182 | -2,983 | 0.51% | 40,344,482 |
| 2008-12-15 | 2008-12-11 | 3.687 | 11,402,165 | +26,853 | 0.51% | 42,036,499 |
| 2008-12-12 | 2008-12-10 | 4.116 | 11,375,312 | +61,166 | 0.51% | 46,817,500 |
| 2008-12-11 | 2008-12-09 | 4.330 | 11,314,146 | +55,198 | 0.51% | 48,992,638 |
| 2008-12-10 | 2008-12-08 | 4.397 | 11,258,948 | +19,394 | 0.51% | 49,508,319 |
| 2008-12-09 | 2008-12-05 | 3.915 | 11,239,554 | +28,345 | 0.51% | 43,998,559 |
| 2008-12-08 | 2008-12-04 | 3.593 | 11,211,209 | -86,527 | 0.51% | 40,280,399 |
| 2008-12-05 | 2008-12-03 | 3.579 | 11,297,736 | -41,772 | 0.51% | 40,439,819 |
| 2008-12-04 | 2008-12-02 | 3.459 | 11,339,508 | -35,804 | 0.51% | 39,221,161 |
| 2008-12-02 | 2008-11-28 | 3.714 | 11,375,312 | +8,951 | 0.51% | 42,242,500 |
| 2008-12-01 | 2008-11-27 | 3.740 | 11,366,361 | +4,476 | 0.51% | 42,514,020 |
| 2008-11-28 | 2008-11-26 | 3.566 | 11,361,885 | +77,575 | 0.51% | 40,517,118 |
| 2008-11-27 | 2008-11-25 | 3.244 | 11,284,310 | +122,332 | 0.51% | 36,609,761 |
| 2008-11-25 | 2008-11-21 | 3.311 | 11,161,978 | +17,902 | 0.50% | 36,961,079 |
| 2008-11-24 | 2008-11-20 | 2.923 | 11,144,076 | -26,853 | 0.50% | 32,569,199 |
| 2008-11-21 | 2008-11-19 | 3.217 | 11,170,929 | -86,527 | 0.50% | 35,942,399 |
| 2008-11-20 | 2008-11-18 | 3.352 | 11,257,456 | -111,889 | 0.51% | 37,729,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 11,369,345 | -29,837 | 0.51% | 38,867,101 |
| 2008-11-18 | 2008-11-14 | 3.512 | 11,399,182 | +23,870 | 0.51% | 40,038,842 |
| 2008-11-17 | 2008-11-13 | 3.432 | 11,375,312 | -101,445 | 0.51% | 39,040,000 |
| 2008-11-14 | 2008-11-12 | 3.646 | 11,476,757 | -10,443 | 0.52% | 41,849,918 |
| 2008-11-13 | 2008-11-11 | 4.062 | 11,487,200 | -7,460 | 0.52% | 46,661,999 |
| 2008-11-12 | 2008-11-10 | 3.714 | 11,494,660 | -10,442 | 0.52% | 42,685,702 |
| 2008-11-11 | 2008-11-07 | 3.137 | 11,505,102 | +1,491 | 0.52% | 36,092,158 |
| 2008-11-10 | 2008-11-06 | 3.083 | 11,503,611 | -13,426 | 0.52% | 35,470,601 |
| 2008-11-07 | 2008-11-05 | 3.311 | 11,517,037 | +22,377 | 0.52% | 38,136,799 |
| 2008-11-06 | 2008-11-04 | 3.030 | 11,494,660 | +73,101 | 0.52% | 34,826,601 |
| 2008-11-05 | 2008-11-03 | 2.923 | 11,421,559 | +11,935 | 0.52% | 33,380,159 |
| 2008-11-04 | 2008-10-31 | 3.016 | 11,409,624 | -26,854 | 0.51% | 34,415,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 11,436,478 | +52,215 | 0.52% | 30,664,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 11,384,263 | +82,051 | 0.51% | 25,487,540 |
| 2008-10-30 | 2008-10-28 | 2.199 | 11,302,212 | +14,919 | 0.51% | 24,849,281 |
| 2008-10-29 | 2008-10-27 | 1.904 | 11,287,293 | -19,394 | 0.51% | 21,487,440 |
| 2008-10-28 | 2008-10-24 | 2.306 | 11,306,687 | -113,380 | 0.51% | 26,071,760 |
| 2008-10-27 | 2008-10-23 | 2.427 | 11,420,067 | -10,443 | 0.51% | 27,711,099 |
| 2008-10-24 | 2008-10-22 | 2.359 | 11,430,510 | +73,100 | 0.52% | 26,970,239 |
| 2008-10-23 | 2008-10-21 | 2.721 | 11,357,410 | +46,247 | 0.51% | 30,908,780 |
| 2008-10-22 | 2008-10-20 | 2.775 | 11,311,163 | +26,853 | 0.51% | 31,389,481 |
| 2008-10-21 | 2008-10-17 | 2.413 | 11,284,310 | +10,443 | 0.51% | 27,230,401 |
| 2008-10-20 | 2008-10-16 | 2.346 | 11,273,867 | +1,492 | 0.51% | 26,449,501 |
| 2008-10-17 | 2008-10-15 | 2.614 | 11,272,375 | -2,983 | 0.51% | 29,468,401 |
| 2008-10-16 | 2008-10-14 | 2.628 | 11,275,358 | +67,133 | 0.51% | 29,627,359 |
| 2008-10-15 | 2008-10-13 | 2.574 | 11,208,225 | +82,051 | 0.51% | 28,849,919 |
| 2008-10-14 | 2008-10-10 | 2.279 | 11,126,174 | -7,459 | 0.50% | 25,357,200 |
| 2008-10-13 | 2008-10-09 | 2.440 | 11,133,633 | +67,133 | 0.50% | 27,165,319 |
| 2008-10-10 | 2008-10-08 | 2.413 | 11,066,500 | -40,280 | 0.50% | 26,704,799 |
| 2008-10-09 | 2008-10-06 | 2.882 | 11,106,780 | +13,427 | 0.50% | 32,013,500 |
| 2008-10-08 | 2008-10-03 | 3.244 | 11,093,353 | -1,492 | 0.50% | 35,990,238 |
| 2008-10-06 | 2008-10-02 | 3.378 | 11,094,845 | -4,476 | 0.50% | 37,482,479 |
| 2008-10-03 | 2008-09-30 | 3.097 | 11,099,321 | -37,296 | 0.50% | 34,372,800 |
| 2008-10-02 | 2008-09-29 | 2.949 | 11,136,617 | +8,951 | 0.50% | 32,846,000 |
| 2008-09-30 | 2008-09-26 | 3.177 | 11,127,666 | +1,492 | 0.50% | 35,355,660 |
| 2008-09-29 | 2008-09-25 | 3.231 | 11,126,174 | -10,443 | 0.50% | 35,947,560 |
| 2008-09-26 | 2008-09-24 | 3.217 | 11,136,617 | +19,394 | 0.50% | 35,832,000 |
| 2008-09-25 | 2008-09-23 | 3.110 | 11,117,223 | -5,967 | 0.50% | 34,577,280 |
| 2008-09-24 | 2008-09-22 | 3.486 | 11,123,190 | +14,918 | 0.50% | 38,771,199 |
| 2008-09-23 | 2008-09-19 | 3.204 | 11,108,272 | -17,902 | 0.50% | 35,591,880 |
| 2008-09-22 | 2008-09-18 | 2.507 | 11,126,174 | -11,935 | 0.50% | 27,892,920 |
| 2008-09-19 | 2008-09-17 | 2.587 | 11,138,109 | -4,475 | 0.50% | 28,818,760 |
| 2008-09-18 | 2008-09-16 | 2.963 | 11,142,584 | -1,492 | 0.50% | 33,012,979 |
| 2008-09-17 | 2008-09-12 | 3.298 | 11,144,076 | -5,968 | 0.50% | 36,752,399 |
| 2008-09-16 | 2008-09-11 | 3.352 | 11,150,044 | -26,853 | 0.50% | 37,370,001 |
| 2008-09-11 | 2008-09-09 | 4.035 | 11,176,897 | +10,443 | 0.50% | 45,101,841 |
| 2008-09-10 | 2008-09-08 | 4.196 | 11,166,454 | +14,919 | 0.50% | 46,856,101 |
| 2008-09-09 | 2008-09-05 | 4.062 | 11,151,535 | -16,411 | 0.50% | 45,298,498 |
| 2008-09-08 | 2008-09-04 | 4.129 | 11,167,946 | -10,443 | 0.50% | 46,113,761 |
| 2008-09-04 | 2008-09-02 | 4.424 | 11,178,389 | -8,951 | 0.50% | 49,453,802 |
| 2008-09-03 | 2008-09-01 | 4.357 | 11,187,340 | -4,475 | 0.50% | 48,743,501 |
| 2008-09-02 | 2008-08-29 | 4.357 | 11,191,815 | -13,427 | 0.50% | 48,762,999 |
| 2008-08-29 | 2008-08-27 | 4.330 | 11,205,242 | -16,410 | 0.51% | 48,521,061 |
| 2008-08-28 | 2008-08-26 | 4.223 | 11,221,652 | -16,410 | 0.51% | 47,388,600 |
| 2008-08-27 | 2008-08-25 | 4.277 | 11,238,062 | -11,935 | 0.51% | 48,060,538 |
| 2008-08-26 | 2008-08-21 | 4.022 | 11,249,997 | -61,166 | 0.51% | 45,245,999 |
| 2008-08-25 | 2008-08-20 | 3.982 | 11,311,163 | -8,951 | 0.51% | 45,037,081 |
| 2008-08-21 | 2008-08-19 | 3.821 | 11,320,114 | +67,133 | 0.51% | 43,251,601 |
| 2008-08-20 | 2008-08-18 | 3.928 | 11,252,981 | -2,984 | 0.51% | 44,201,981 |
| 2008-08-19 | 2008-08-15 | 4.022 | 11,255,965 | -10,442 | 0.51% | 45,270,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 11,266,407 | -19,394 | 0.51% | 44,858,878 |
| 2008-08-15 | 2008-08-13 | 3.955 | 11,285,801 | -14,919 | 0.51% | 44,633,498 |
| 2008-08-13 | 2008-08-11 | 4.156 | 11,300,720 | +8,951 | 0.51% | 46,965,001 |
| 2008-08-12 | 2008-08-08 | 4.196 | 11,291,769 | -5,967 | 0.51% | 47,381,941 |
| 2008-08-11 | 2008-08-07 | 4.263 | 11,297,736 | -11,935 | 0.51% | 48,164,279 |
| 2008-08-08 | 2008-08-05 | 4.344 | 11,309,671 | -20,886 | 0.51% | 49,124,880 |
| 2008-08-07 | 2008-08-04 | 4.317 | 11,330,557 | +5,968 | 0.51% | 48,911,801 |
| 2008-08-05 | 2008-08-01 | 4.451 | 11,324,589 | +23,869 | 0.51% | 50,404,238 |
| 2008-08-04 | 2008-07-31 | 4.652 | 11,300,720 | +2,984 | 0.51% | 52,570,501 |
| 2008-08-01 | 2008-07-30 | 4.853 | 11,297,736 | +7,459 | 0.51% | 54,828,519 |
| 2008-07-31 | 2008-07-29 | 4.840 | 11,290,277 | -5,967 | 0.51% | 54,640,960 |
| 2008-07-30 | 2008-07-28 | 5.014 | 11,296,244 | -1,492 | 0.51% | 56,638,558 |
| 2008-07-29 | 2008-07-25 | 5.001 | 11,297,736 | +4,475 | 0.51% | 56,494,579 |
| 2008-07-28 | 2008-07-24 | 5.228 | 11,293,261 | -1,491 | 0.51% | 59,046,002 |
| 2008-07-25 | 2008-07-23 | 5.362 | 11,294,752 | +5,967 | 0.51% | 60,567,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 11,288,785 | -32,821 | 0.51% | 59,476,620 |
| 2008-07-23 | 2008-07-21 | 5.430 | 11,321,606 | +5,968 | 0.51% | 61,470,902 |
| 2008-07-21 | 2008-07-17 | 5.470 | 11,315,638 | -2,984 | 0.51% | 61,893,598 |
| 2008-07-18 | 2008-07-16 | 5.376 | 11,318,622 | +7,459 | 0.51% | 60,847,740 |
| 2008-07-16 | 2008-07-14 | 5.590 | 11,311,163 | -4,475 | 0.51% | 63,233,881 |
| 2008-07-14 | 2008-07-10 | 5.403 | 11,315,638 | -8,951 | 0.51% | 61,135,098 |
| 2008-07-11 | 2008-07-09 | 5.148 | 11,324,589 | -4,476 | 0.51% | 58,298,878 |
| 2008-07-10 | 2008-07-08 | 4.853 | 11,329,065 | +17,902 | 0.51% | 54,980,561 |
| 2008-07-09 | 2008-07-07 | 4.960 | 11,311,163 | -1,492 | 0.51% | 56,106,801 |
| 2008-07-04 | 2008-07-02 | 4.920 | 11,312,655 | -20,885 | 0.51% | 55,659,222 |
| 2008-07-03 | 2008-06-30 | 5.121 | 11,333,540 | -16,411 | 0.51% | 58,041,078 |
| 2008-07-02 | 2008-06-27 | 5.027 | 11,349,951 | +10,443 | 0.51% | 57,060,002 |
| 2008-06-30 | 2008-06-26 | 5.309 | 11,339,508 | -13,426 | 0.51% | 60,199,921 |
| 2008-06-26 | 2008-06-24 | 5.242 | 11,352,934 | -20,886 | 0.51% | 59,510,198 |
| 2008-06-25 | 2008-06-23 | 5.295 | 11,373,820 | -41,772 | 0.51% | 60,229,599 |
| 2008-06-24 | 2008-06-20 | 5.295 | 11,415,592 | +41,772 | 0.51% | 60,450,801 |
| 2008-06-23 | 2008-06-19 | 5.121 | 11,373,820 | +5,967 | 0.51% | 58,247,359 |
| 2008-06-19 | 2008-06-17 | 5.269 | 11,367,853 | +8,951 | 0.51% | 59,893,201 |
| 2008-06-17 | 2008-06-13 | 5.269 | 11,358,902 | +1,492 | 0.51% | 59,846,041 |
| 2008-06-13 | 2008-06-11 | 5.497 | 11,357,410 | -1,492 | 0.51% | 62,426,600 |
| 2008-06-12 | 2008-06-10 | 5.724 | 11,358,902 | -25,361 | 0.51% | 65,023,561 |
| 2008-06-11 | 2008-06-06 | 5.832 | 11,384,263 | +7,459 | 0.51% | 66,389,699 |
| 2008-06-10 | 2008-06-05 | 5.832 | 11,376,804 | -13,426 | 0.51% | 66,346,201 |
| 2008-06-06 | 2008-06-04 | 5.832 | 11,390,230 | -25,362 | 0.51% | 66,424,497 |
| 2008-06-05 | 2008-06-03 | 5.966 | 11,415,592 | +7,459 | 0.51% | 68,102,801 |
| 2008-06-04 | 2008-06-02 | 6.234 | 11,408,133 | -7,459 | 0.51% | 71,117,102 |
| 2008-06-03 | 2008-05-30 | 6.194 | 11,415,592 | -17,902 | 0.51% | 70,704,481 |
| 2008-06-02 | 2008-05-29 | 5.832 | 11,433,494 | +1,492 | 0.52% | 66,676,800 |
| 2008-05-30 | 2008-05-28 | 5.872 | 11,432,002 | -1,492 | 0.52% | 67,127,879 |
| 2008-05-29 | 2008-05-27 | 5.872 | 11,433,494 | -1,492 | 0.52% | 67,136,640 |
| 2008-05-28 | 2008-05-26 | 5.818 | 11,434,986 | -8,951 | 0.52% | 66,532,201 |
| 2008-05-27 | 2008-05-23 | 6.033 | 11,443,937 | -8,951 | 0.52% | 69,039,001 |
| 2008-05-26 | 2008-05-22 | 6.046 | 11,452,888 | -19,394 | 0.52% | 69,246,540 |
| 2008-05-22 | 2008-05-20 | 6.381 | 11,472,282 | -5,967 | 0.52% | 73,208,800 |
| 2008-05-21 | 2008-05-19 | 6.582 | 11,478,249 | +22,377 | 0.52% | 75,555,078 |
| 2008-05-20 | 2008-05-16 | 6.328 | 11,455,872 | -28,345 | 0.52% | 72,489,762 |
| 2008-05-19 | 2008-05-15 | 5.926 | 11,484,217 | -11,934 | 0.52% | 68,050,322 |
| 2008-05-16 | 2008-05-14 | 5.872 | 11,496,151 | -8,951 | 0.52% | 67,504,557 |
| 2008-05-15 | 2008-05-13 | 5.926 | 11,505,102 | -71,609 | 0.52% | 68,174,077 |
| 2008-05-14 | 2008-05-09 | 5.818 | 11,576,711 | -13,427 | 0.52% | 67,356,800 |
| 2008-05-13 | 2008-05-08 | 5.979 | 11,590,138 | +70,117 | 0.52% | 69,299,482 |
| 2008-05-09 | 2008-05-07 | 6.301 | 11,520,021 | +7,459 | 0.52% | 72,586,800 |
| 2008-05-06 | 2008-05-02 | 6.046 | 11,512,562 | +7,460 | 0.52% | 69,607,342 |
| 2008-05-05 | 2008-04-30 | 5.885 | 11,505,102 | -220,793 | 0.52% | 67,711,357 |
| 2008-04-30 | 2008-04-28 | 5.952 | 11,725,895 | +1,491 | 0.53% | 69,796,797 |
| 2008-04-29 | 2008-04-25 | 6.060 | 11,724,404 | +5,968 | 0.53% | 71,045,362 |
| 2008-04-28 | 2008-04-24 | 5.818 | 11,718,436 | -4,476 | 0.53% | 68,181,399 |
| 2008-04-25 | 2008-04-23 | 5.456 | 11,722,912 | -56,690 | 0.53% | 63,964,121 |
| 2008-04-24 | 2008-04-22 | 5.416 | 11,779,602 | -305,828 | 0.53% | 63,799,681 |
| 2008-04-23 | 2008-04-21 | 5.121 | 12,085,430 | -4,475 | 0.54% | 61,891,641 |
| 2008-04-22 | 2008-04-18 | 5.001 | 12,089,905 | +299,860 | 0.55% | 60,455,838 |
| 2008-04-21 | 2008-04-17 | 5.349 | 11,790,045 | +16,411 | 0.53% | 63,065,941 |
| 2008-04-18 | 2008-04-16 | 5.724 | 11,773,634 | +2,983 | 0.53% | 67,397,677 |
| 2008-04-17 | 2008-04-15 | 5.912 | 11,770,651 | -2,983 | 0.53% | 69,589,801 |
| 2008-04-16 | 2008-04-14 | 5.885 | 11,773,634 | +1,491 | 0.53% | 69,291,757 |
| 2008-04-15 | 2008-04-11 | 6.073 | 11,772,143 | -2,983 | 0.53% | 71,492,462 |
| 2008-04-14 | 2008-04-10 | 5.885 | 11,775,126 | -2,984 | 0.53% | 69,300,538 |
| 2008-04-11 | 2008-04-09 | 5.952 | 11,778,110 | +1,492 | 0.53% | 70,107,600 |
| 2008-04-10 | 2008-04-08 | 6.314 | 11,776,618 | -40,280 | 0.53% | 74,361,479 |
| 2008-04-09 | 2008-04-07 | 6.690 | 11,816,898 | -4,475 | 0.53% | 79,051,580 |
| 2008-04-08 | 2008-04-03 | 6.529 | 11,821,373 | -32,821 | 0.53% | 77,179,757 |
| 2008-04-07 | 2008-04-02 | 6.529 | 11,854,194 | -10,443 | 0.53% | 77,394,040 |
| 2008-04-03 | 2008-04-01 | 6.301 | 11,864,637 | -1,492 | 0.54% | 74,758,200 |
| 2008-04-01 | 2008-03-28 | 6.690 | 11,866,129 | -13,426 | 0.54% | 79,380,921 |
| 2008-03-31 | 2008-03-27 | 6.395 | 11,879,555 | -2,984 | 0.54% | 75,967,018 |
| 2008-03-28 | 2008-03-26 | 6.033 | 11,882,539 | +1,492 | 0.54% | 71,685,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 11,881,047 | -4,476 | 0.54% | 68,490,399 |
| 2008-03-25 | 2008-03-19 | 5.631 | 11,885,523 | -44,755 | 0.54% | 66,922,801 |
| 2008-03-20 | 2008-03-18 | 5.497 | 11,930,278 | -11,935 | 0.54% | 65,575,399 |
| 2008-03-19 | 2008-03-17 | 5.765 | 11,942,213 | -38,788 | 0.54% | 68,843,001 |
| 2008-03-18 | 2008-03-14 | 6.060 | 11,981,001 | +20,886 | 0.54% | 72,600,241 |
| 2008-03-17 | 2008-03-13 | 6.448 | 11,960,115 | +23,870 | 0.54% | 77,123,540 |
| 2008-03-14 | 2008-03-12 | 6.944 | 11,936,245 | -71,609 | 0.54% | 82,890,357 |
| 2008-03-13 | 2008-03-11 | 6.891 | 12,007,854 | -4,476 | 0.54% | 82,743,720 |
| 2008-03-12 | 2008-03-10 | 6.690 | 12,012,330 | -5,967 | 0.54% | 80,358,963 |
| 2008-03-11 | 2008-03-07 | 6.515 | 12,018,297 | +1,492 | 0.54% | 78,304,321 |
| 2008-03-10 | 2008-03-06 | 7.065 | 12,016,805 | -4,476 | 0.54% | 84,899,700 |
| 2008-03-07 | 2008-03-05 | 6.998 | 12,021,281 | -4,475 | 0.54% | 84,125,523 |
| 2008-03-06 | 2008-03-04 | 7.347 | 12,025,756 | +11,935 | 0.54% | 88,348,559 |
| 2008-03-05 | 2008-03-03 | 7.360 | 12,013,821 | -2,984 | 0.54% | 88,421,937 |
| 2008-03-04 | 2008-02-29 | 7.615 | 12,016,805 | +10,443 | 0.54% | 91,504,800 |
| 2008-03-03 | 2008-02-28 | 7.950 | 12,006,362 | +8,951 | 0.54% | 95,449,279 |
| 2008-02-29 | 2008-02-27 | 8.151 | 11,997,411 | -17,902 | 0.54% | 97,790,719 |
| 2008-02-27 | 2008-02-25 | 7.883 | 12,015,313 | +2,983 | 0.54% | 94,715,038 |
| 2008-02-26 | 2008-02-22 | 8.030 | 12,012,330 | +1,492 | 0.54% | 96,462,964 |
| 2008-02-25 | 2008-02-21 | 8.272 | 12,010,838 | -74,592 | 0.54% | 99,349,343 |
| 2008-02-22 | 2008-02-20 | 8.379 | 12,085,430 | -52,214 | 0.54% | 101,262,501 |
| 2008-02-21 | 2008-02-19 | 8.473 | 12,137,644 | -1,492 | 0.55% | 102,839,036 |
| 2008-02-20 | 2008-02-18 | 8.419 | 12,139,136 | +2,983 | 0.55% | 102,200,718 |
| 2008-02-18 | 2008-02-14 | 8.473 | 12,136,153 | -13,426 | 0.55% | 102,826,403 |
| 2008-02-15 | 2008-02-13 | 8.218 | 12,149,579 | -4,476 | 0.55% | 99,845,438 |
| 2008-02-14 | 2008-02-12 | 8.044 | 12,154,055 | +11,935 | 0.55% | 97,764,002 |
| 2008-02-12 | 2008-02-06 | 8.057 | 12,142,120 | -35,804 | 0.55% | 97,830,780 |
| 2008-02-11 | 2008-02-04 | 8.580 | 12,177,924 | -2,984 | 0.55% | 104,486,398 |
| 2008-02-05 | 2008-02-01 | 8.231 | 12,180,908 | -13,427 | 0.55% | 100,266,201 |
| 2008-02-04 | 2008-01-31 | 8.017 | 12,194,335 | -110,396 | 0.55% | 97,761,044 |
| 2008-02-01 | 2008-01-30 | 8.017 | 12,304,731 | -16,410 | 0.55% | 98,646,080 |
| 2008-01-30 | 2008-01-28 | 7.575 | 12,321,141 | -23,870 | 0.56% | 93,326,698 |
| 2008-01-29 | 2008-01-25 | 7.869 | 12,345,011 | +10,443 | 0.56% | 97,148,502 |
| 2008-01-28 | 2008-01-24 | 7.387 | 12,334,568 | -5,967 | 0.56% | 91,113,361 |
| 2008-01-25 | 2008-01-23 | 7.320 | 12,340,535 | -80,560 | 0.56% | 90,330,238 |
| 2008-01-24 | 2008-01-22 | 6.985 | 12,421,095 | -183,497 | 0.56% | 86,756,921 |
| 2008-01-23 | 2008-01-21 | 7.856 | 12,604,592 | -41,771 | 0.57% | 99,022,283 |
| 2008-01-22 | 2008-01-18 | 8.406 | 12,646,363 | -7,460 | 0.57% | 106,301,577 |
| 2008-01-21 | 2008-01-17 | 8.714 | 12,653,823 | -73,100 | 0.57% | 110,266,004 |
| 2008-01-18 | 2008-01-16 | 8.580 | 12,726,923 | -20,886 | 0.57% | 109,196,801 |
| 2008-01-15 | 2008-01-11 | 9.545 | 12,747,809 | -25,361 | 0.57% | 121,680,803 |
| 2008-01-14 | 2008-01-10 | 9.384 | 12,773,170 | -44,755 | 0.58% | 119,867,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 12,817,925 | -104,429 | 0.58% | 113,586,237 |
| 2008-01-10 | 2008-01-08 | 8.808 | 12,922,354 | -35,805 | 0.58% | 113,818,676 |
| 2008-01-09 | 2008-01-07 | 8.768 | 12,958,159 | -16,410 | 0.58% | 113,612,882 |
| 2008-01-08 | 2008-01-04 | 8.862 | 12,974,569 | -7,459 | 0.59% | 114,974,340 |
| 2008-01-07 | 2008-01-03 | 8.862 | 12,982,028 | +5,967 | 0.59% | 115,040,438 |
| 2008-01-02 | 2007-12-27 | 8.473 | 12,976,061 | -23,869 | 0.59% | 109,942,721 |
| 2007-12-28 | 2007-12-24 | 8.298 | 12,999,930 | -14,919 | 0.59% | 107,879,317 |
| 2007-12-27 | 2007-12-20 | 7.722 | 13,014,849 | -7,459 | 0.59% | 100,500,481 |
| 2007-12-21 | 2007-12-19 | 7.735 | 13,022,308 | -4,476 | 0.59% | 100,732,660 |
| 2007-12-20 | 2007-12-18 | 7.601 | 13,026,784 | +2,984 | 0.59% | 99,020,883 |
| 2007-12-19 | 2007-12-17 | 7.333 | 13,023,800 | -10,443 | 0.59% | 95,506,201 |
| 2007-12-18 | 2007-12-14 | 7.856 | 13,034,243 | +13,427 | 0.59% | 102,397,642 |
| 2007-12-17 | 2007-12-13 | 8.111 | 13,020,816 | -11,935 | 0.59% | 105,608,798 |
| 2007-12-13 | 2007-12-11 | 8.701 | 13,032,751 | -5,967 | 0.59% | 113,393,280 |
| 2007-12-12 | 2007-12-10 | 8.526 | 13,038,718 | -8,951 | 0.59% | 111,172,797 |
| 2007-12-11 | 2007-12-07 | 8.848 | 13,047,669 | +20,885 | 0.59% | 115,447,196 |
| 2007-12-10 | 2007-12-06 | 8.835 | 13,026,784 | -1,491 | 0.59% | 115,087,764 |
| 2007-12-07 | 2007-12-05 | 8.848 | 13,028,275 | +35,804 | 0.59% | 115,275,596 |
| 2007-12-06 | 2007-12-04 | 8.620 | 12,992,471 | -16,410 | 0.59% | 111,997,739 |
| 2007-12-05 | 2007-12-03 | 8.513 | 13,008,881 | +16,410 | 0.59% | 110,743,996 |
| 2007-12-04 | 2007-11-30 | 8.285 | 12,992,471 | +35,804 | 0.59% | 107,643,239 |
| 2007-12-03 | 2007-11-29 | 8.272 | 12,956,667 | +62,658 | 0.58% | 107,172,901 |
| 2007-11-30 | 2007-11-28 | 7.977 | 12,894,009 | -1,492 | 0.58% | 102,851,696 |
| 2007-11-29 | 2007-11-27 | 7.722 | 12,895,501 | -11,935 | 0.58% | 99,578,878 |
| 2007-11-28 | 2007-11-26 | 7.735 | 12,907,436 | +16,410 | 0.58% | 99,844,080 |
| 2007-11-27 | 2007-11-23 | 7.400 | 12,891,026 | -29,837 | 0.58% | 95,396,642 |
| 2007-11-26 | 2007-11-22 | 8.124 | 12,920,863 | +1,492 | 0.58% | 104,971,323 |
| 2007-11-23 | 2007-11-21 | 8.312 | 12,919,371 | -58,182 | 0.58% | 107,384,002 |
| 2007-11-22 | 2007-11-20 | 8.996 | 12,977,553 | -2,983 | 0.59% | 116,740,582 |
| 2007-11-21 | 2007-11-19 | 8.848 | 12,980,536 | -98,462 | 0.59% | 114,853,196 |
| 2007-11-20 | 2007-11-16 | 9.143 | 13,078,998 | -17,902 | 0.59% | 119,581,879 |
| 2007-11-19 | 2007-11-15 | 9.827 | 13,096,900 | -108,905 | 0.59% | 128,700,137 |
| 2007-11-16 | 2007-11-14 | 9.532 | 13,205,805 | +16,410 | 0.60% | 125,875,441 |
| 2007-11-15 | 2007-11-13 | 9.063 | 13,189,395 | -23,869 | 0.59% | 119,530,324 |
| 2007-11-14 | 2007-11-12 | 8.915 | 13,213,264 | -126,807 | 0.60% | 117,798,099 |
| 2007-11-13 | 2007-11-09 | 9.344 | 13,340,071 | -52,214 | 0.60% | 124,651,481 |
| 2007-11-12 | 2007-11-08 | 9.398 | 13,392,285 | -31,329 | 0.60% | 125,857,536 |
| 2007-11-09 | 2007-11-07 | 9.411 | 13,423,614 | +5,967 | 0.61% | 126,331,919 |
| 2007-11-08 | 2007-11-06 | 9.451 | 13,417,647 | +10,443 | 0.61% | 126,815,402 |
| 2007-11-07 | 2007-11-05 | 9.291 | 13,407,204 | +25,361 | 0.60% | 124,559,821 |
| 2007-11-06 | 2007-11-02 | 10.189 | 13,381,843 | +38,788 | 0.60% | 136,344,005 |
| 2007-11-05 | 2007-11-01 | 10.631 | 13,343,055 | +146,201 | 0.60% | 141,851,845 |
| 2007-11-02 | 2007-10-31 | 10.175 | 13,196,854 | +35,804 | 0.60% | 134,282,282 |
| 2007-11-01 | 2007-10-30 | 10.430 | 13,161,050 | -7,459 | 0.59% | 137,270,325 |
| 2007-10-31 | 2007-10-29 | 10.899 | 13,168,509 | -28,345 | 0.59% | 143,527,022 |
| 2007-10-30 | 2007-10-26 | 10.819 | 13,196,854 | +38,788 | 0.60% | 142,774,442 |
| 2007-10-29 | 2007-10-25 | 11.020 | 13,158,066 | +116,364 | 0.59% | 145,000,801 |
| 2007-10-26 | 2007-10-24 | 11.020 | 13,041,702 | -11,935 | 0.59% | 143,718,480 |
| 2007-10-25 | 2007-10-23 | 10.578 | 13,053,637 | +20,886 | 0.59% | 138,075,002 |
| 2007-10-24 | 2007-10-22 | 9.746 | 13,032,751 | -7,459 | 0.59% | 127,021,440 |
| 2007-10-23 | 2007-10-18 | 10.001 | 13,040,210 | +82,051 | 0.59% | 130,415,718 |
| 2007-10-22 | 2007-10-17 | 10.376 | 12,958,159 | -259,581 | 0.58% | 134,459,283 |
| 2007-10-18 | 2007-10-16 | 9.599 | 13,217,740 | -253,613 | 0.60% | 126,875,203 |
| 2007-10-17 | 2007-10-15 | 8.701 | 13,471,353 | -179,021 | 0.61% | 117,209,399 |
| 2007-10-16 | 2007-10-12 | 7.950 | 13,650,374 | -35,805 | 0.62% | 108,518,996 |
| 2007-10-15 | 2007-10-11 | 7.843 | 13,686,179 | -650,444 | 0.62% | 107,335,802 |
| 2007-10-12 | 2007-10-10 | 7.950 | 14,336,623 | -25,361 | 0.65% | 113,974,602 |
| 2007-10-11 | 2007-10-09 | 8.030 | 14,361,984 | -226,760 | 0.65% | 115,331,459 |
| 2007-10-09 | 2007-10-05 | 8.138 | 14,588,744 | +1,491 | 0.66% | 118,717,056 |
| 2007-10-08 | 2007-10-04 | 7.963 | 14,587,253 | +152,168 | 0.66% | 116,162,643 |
| 2007-10-05 | 2007-10-03 | 7.843 | 14,435,085 | +481,866 | 0.65% | 113,209,204 |
| 2007-10-04 | 2007-10-02 | 8.634 | 13,953,219 | +378,929 | 0.63% | 120,466,641 |
| 2007-10-03 | 2007-09-28 | 8.124 | 13,574,290 | +307,320 | 0.61% | 110,279,877 |
| 2007-10-02 | 2007-09-27 | 8.111 | 13,266,970 | +111,888 | 0.60% | 107,605,296 |
| 2007-09-28 | 2007-09-25 | 8.017 | 13,155,082 | -55,198 | 0.59% | 105,463,279 |
| 2007-09-25 | 2007-09-21 | 7.454 | 13,210,280 | -41,772 | 0.60% | 98,467,597 |
| 2007-09-24 | 2007-09-20 | 6.918 | 13,252,052 | +13,427 | 0.60% | 91,672,560 |
| 2007-09-21 | 2007-09-19 | 6.864 | 13,238,625 | +14,918 | 0.60% | 90,869,757 |
| 2007-09-20 | 2007-09-18 | 6.824 | 13,223,707 | -64,149 | 0.60% | 90,235,520 |
| 2007-09-18 | 2007-09-14 | 6.743 | 13,287,856 | -11,935 | 0.60% | 89,604,418 |
| 2007-09-17 | 2007-09-13 | 6.810 | 13,299,791 | +1,492 | 0.60% | 90,576,400 |
| 2007-09-14 | 2007-09-12 | 6.904 | 13,298,299 | -86,527 | 0.60% | 91,814,198 |
| 2007-09-13 | 2007-09-11 | 6.998 | 13,384,826 | -49,231 | 0.60% | 93,667,679 |
| 2007-09-12 | 2007-09-10 | 7.146 | 13,434,057 | -119,348 | 0.61% | 95,993,300 |
| 2007-09-11 | 2007-09-07 | 6.542 | 13,553,405 | -19,394 | 0.61% | 88,669,603 |
| 2007-09-10 | 2007-09-06 | 6.596 | 13,572,799 | -35,804 | 0.61% | 89,524,323 |
| 2007-09-07 | 2007-09-05 | 6.140 | 13,608,603 | -7,459 | 0.61% | 83,557,521 |
| 2007-09-06 | 2007-09-04 | 6.247 | 13,616,062 | -353,567 | 0.61% | 85,063,640 |
| 2007-09-05 | 2007-09-03 | 6.247 | 13,969,629 | +8,951 | 0.63% | 87,272,479 |
| 2007-09-04 | 2007-08-31 | 6.690 | 13,960,678 | -587,787 | 0.63% | 93,392,840 |
| 2007-08-21 | 2007-08-17 | 4.706 | 14,548,465 | -96,970 | 0.66% | 68,459,042 |
| 2007-08-20 | 2007-08-16 | 4.706 | 14,645,435 | -168,578 | 0.66% | 68,915,342 |
| 2007-08-17 | 2007-08-15 | 4.907 | 14,814,013 | -44,755 | 0.67% | 72,687,600 |
| 2007-08-16 | 2007-08-14 | 5.001 | 14,858,768 | +5,967 | 0.67% | 74,301,599 |
| 2007-08-14 | 2007-08-10 | 4.813 | 14,852,801 | -74,592 | 0.67% | 71,484,081 |
| 2007-08-13 | 2007-08-09 | 4.813 | 14,927,393 | +34,312 | 0.67% | 71,843,080 |
| 2007-08-10 | 2007-08-08 | 4.679 | 14,893,081 | -2,983 | 0.67% | 69,681,341 |
| 2007-08-09 | 2007-08-07 | 4.545 | 14,896,064 | +35,804 | 0.67% | 67,698,298 |
| 2007-08-08 | 2007-08-06 | 4.531 | 14,860,260 | +8,951 | 0.67% | 67,336,360 |
| 2007-08-07 | 2007-08-03 | 4.719 | 14,851,309 | +25,361 | 0.67% | 70,083,200 |
| 2007-08-06 | 2007-08-02 | 4.732 | 14,825,948 | +16,411 | 0.67% | 70,162,281 |
| 2007-08-03 | 2007-08-01 | 4.840 | 14,809,537 | -35,805 | 0.67% | 71,672,938 |
| 2007-08-02 | 2007-07-31 | 5.001 | 14,845,342 | -2,983 | 0.67% | 74,234,462 |
| 2007-08-01 | 2007-07-30 | 4.960 | 14,848,325 | +2,983 | 0.67% | 73,652,198 |
| 2007-07-31 | 2007-07-27 | 5.054 | 14,845,342 | +16,411 | 0.67% | 75,030,542 |
| 2007-07-30 | 2007-07-26 | 5.135 | 14,828,931 | -8,951 | 0.67% | 76,140,398 |
| 2007-07-27 | 2007-07-25 | 5.269 | 14,837,882 | +88,018 | 0.67% | 78,175,558 |
| 2007-07-26 | 2007-07-24 | 5.362 | 14,749,864 | +56,690 | 0.67% | 79,096,002 |
| 2007-07-25 | 2007-07-23 | 5.228 | 14,693,174 | +165,595 | 0.66% | 76,822,202 |
| 2007-07-24 | 2007-07-20 | 5.094 | 14,527,579 | -46,247 | 0.66% | 74,008,801 |
| 2007-07-23 | 2007-07-19 | 4.974 | 14,573,826 | +2,984 | 0.66% | 72,485,980 |
| 2007-07-20 | 2007-07-18 | 4.987 | 14,570,842 | -26,854 | 0.66% | 72,666,478 |
| 2007-07-19 | 2007-07-17 | 5.108 | 14,597,696 | -19,394 | 0.66% | 74,561,702 |
| 2007-07-17 | 2007-07-13 | 4.947 | 14,617,090 | -23,869 | 0.66% | 72,309,242 |
| 2007-07-16 | 2007-07-12 | 4.853 | 14,640,959 | -17,902 | 0.66% | 71,053,360 |
| 2007-07-13 | 2007-07-11 | 4.853 | 14,658,861 | +5,967 | 0.66% | 71,140,239 |
| 2007-07-12 | 2007-07-10 | 4.893 | 14,652,894 | -14,918 | 0.66% | 71,700,601 |
| 2007-07-11 | 2007-07-09 | 4.960 | 14,667,812 | -55,198 | 0.66% | 72,756,799 |
| 2007-07-10 | 2007-07-06 | 4.907 | 14,723,010 | +13,426 | 0.66% | 72,241,078 |
| 2007-07-09 | 2007-07-05 | 4.866 | 14,709,584 | +5,968 | 0.66% | 71,583,601 |
| 2007-07-06 | 2007-07-04 | 4.853 | 14,703,616 | +28,345 | 0.66% | 71,357,438 |
| 2007-07-04 | 2007-06-29 | 4.719 | 14,675,271 | +29,836 | 0.66% | 69,252,478 |
| 2007-07-03 | 2007-06-28 | 4.759 | 14,645,435 | -25,361 | 0.66% | 69,700,702 |
| 2007-06-28 | 2007-06-26 | 4.974 | 14,670,796 | -53,706 | 0.66% | 72,968,281 |
| 2007-06-27 | 2007-06-25 | 4.960 | 14,724,502 | -138,742 | 0.66% | 73,037,999 |
| 2007-06-26 | 2007-06-22 | 5.081 | 14,863,244 | 0.67% | 75,519,541 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy