History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 3,128,000 | +0 | 0.11% | 15,733,840 |
| 2025-10-13 | 2025-10-09 | 5.600 | 3,128,000 | +0 | 0.11% | 17,516,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 3,128,000 | -4,000 | 0.11% | 14,920,560 |
| 2025-10-08 | 2025-10-03 | 4.910 | 3,132,000 | -14,000 | 0.11% | 15,378,120 |
| 2025-10-06 | 2025-10-02 | 4.300 | 3,146,000 | -10,000 | 0.11% | 13,527,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 3,156,000 | -4,000 | 0.11% | 12,876,480 |
| 2025-10-02 | 2025-09-29 | 3.870 | 3,160,000 | -2,000 | 0.11% | 12,229,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 3,162,000 | -8,000 | 0.11% | 12,774,480 |
| 2025-09-26 | 2025-09-24 | 3.670 | 3,170,000 | -4,000 | 0.11% | 11,633,900 |
| 2025-09-23 | 2025-09-19 | 3.510 | 3,174,000 | -4,000 | 0.11% | 11,140,740 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,178,000 | -10,000 | 0.11% | 11,123,000 |
| 2025-09-11 | 2025-09-09 | 3.450 | 3,188,000 | -124,000 | 0.11% | 10,998,600 |
| 2025-09-09 | 2025-09-05 | 3.510 | 3,312,000 | -4,000 | 0.11% | 11,625,120 |
| 2025-09-04 | 2025-09-02 | 3.450 | 3,316,000 | +12,000 | 0.11% | 11,440,200 |
| 2025-08-27 | 2025-08-25 | 3.910 | 3,304,000 | -12,000 | 0.11% | 12,918,640 |
| 2025-08-19 | 2025-08-15 | 3.920 | 3,316,000 | -2,000 | 0.11% | 12,998,720 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,318,000 | -50,000 | 0.11% | 10,617,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 3,368,000 | -2,000 | 0.12% | 11,181,760 |
| 2025-07-24 | 2025-07-22 | 3.310 | 3,370,000 | -20,000 | 0.12% | 11,154,700 |
| 2025-07-10 | 2025-07-08 | 2.910 | 3,390,000 | -10,000 | 0.12% | 9,864,900 |
| 2025-07-09 | 2025-07-07 | 2.860 | 3,400,000 | -4,000 | 0.12% | 9,724,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 3,404,000 | +2,000 | 0.12% | 9,565,240 |
| 2025-05-07 | 2025-05-02 | 2.630 | 3,402,000 | +4,000 | 0.12% | 8,947,260 |
| 2025-04-14 | 2025-04-10 | 2.430 | 3,398,000 | +4,000 | 0.12% | 8,257,140 |
| 2025-04-09 | 2025-04-07 | 2.230 | 3,394,000 | +4,000 | 0.12% | 7,568,620 |
| 2025-04-07 | 2025-04-02 | 2.630 | 3,390,000 | -10,000 | 0.12% | 8,915,700 |
| 2025-03-27 | 2025-03-25 | 2.750 | 3,400,000 | -10,000 | 0.12% | 9,350,000 |
| 2025-03-18 | 2025-03-14 | 2.850 | 3,410,000 | -4,000 | 0.12% | 9,718,500 |
| 2025-03-06 | 2025-03-04 | 2.850 | 3,414,000 | +4,000 | 0.12% | 9,729,900 |
| 2025-03-05 | 2025-03-03 | 2.850 | 3,410,000 | -8,000 | 0.12% | 9,718,500 |
| 2025-02-28 | 2025-02-26 | 3.110 | 3,418,000 | -6,000 | 0.12% | 10,629,980 |
| 2025-02-20 | 2025-02-18 | 2.960 | 3,424,000 | -18,000 | 0.12% | 10,135,040 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,442,000 | +6,000 | 0.12% | 10,463,680 |
| 2025-01-21 | 2025-01-17 | 2.590 | 3,436,000 | -8,000 | 0.12% | 8,899,240 |
| 2025-01-09 | 2025-01-07 | 2.640 | 3,444,000 | -4,000 | 0.12% | 9,092,160 |
| 2025-01-08 | 2025-01-06 | 2.580 | 3,448,000 | +10,000 | 0.12% | 8,895,840 |
| 2024-12-30 | 2024-12-24 | 2.810 | 3,438,000 | -10,000 | 0.12% | 9,660,780 |
| 2024-12-16 | 2024-12-12 | 3.030 | 3,448,000 | -2,000 | 0.12% | 10,447,440 |
| 2024-12-10 | 2024-12-06 | 3.090 | 3,450,000 | +6,000 | 0.12% | 10,660,500 |
| 2024-12-06 | 2024-12-04 | 3.070 | 3,444,000 | +4,000 | 0.12% | 10,573,080 |
| 2024-11-29 | 2024-11-27 | 2.930 | 3,440,000 | +4,000 | 0.12% | 10,079,200 |
| 2024-11-19 | 2024-11-15 | 3.020 | 3,436,000 | -10,000 | 0.12% | 10,376,720 |
| 2024-11-18 | 2024-11-14 | 2.990 | 3,446,000 | +4,000 | 0.12% | 10,303,540 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,442,000 | +4,000 | 0.12% | 11,152,080 |
| 2024-11-12 | 2024-11-08 | 3.740 | 3,438,000 | +2,000 | 0.12% | 12,858,120 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,436,000 | -12,000 | 0.12% | 11,682,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,448,000 | -18,000 | 0.12% | 14,274,720 |
| 2024-11-07 | 2024-11-05 | 3.490 | 3,466,000 | -8,000 | 0.12% | 12,096,340 |
| 2024-11-04 | 2024-10-31 | 2.510 | 3,474,000 | -8,000 | 0.12% | 8,719,740 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,482,000 | -28,000 | 0.12% | 9,923,700 |
| 2024-10-25 | 2024-10-23 | 2.300 | 3,510,000 | -6,000 | 0.12% | 8,073,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 3,516,000 | -238,000 | 0.12% | 8,543,880 |
| 2024-10-15 | 2024-10-10 | 1.850 | 3,754,000 | -2,000 | 0.13% | 6,944,900 |
| 2024-10-14 | 2024-10-09 | 1.840 | 3,756,000 | -6,000 | 0.13% | 6,911,040 |
| 2024-10-10 | 2024-10-08 | 1.970 | 3,762,000 | -10,000 | 0.13% | 7,411,140 |
| 2024-10-03 | 2024-09-30 | 1.750 | 3,772,000 | -12,000 | 0.13% | 6,601,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 3,784,000 | -8,000 | 0.13% | 6,281,440 |
| 2024-09-30 | 2024-09-26 | 1.620 | 3,792,000 | -50,000 | 0.13% | 6,143,040 |
| 2024-09-26 | 2024-09-24 | 1.550 | 3,842,000 | -6,000 | 0.13% | 5,955,100 |
| 2024-08-29 | 2024-08-27 | 1.450 | 3,848,000 | -20,000 | 0.13% | 5,579,600 |
| 2024-07-30 | 2024-07-26 | 1.490 | 3,868,000 | -12,000 | 0.13% | 5,763,320 |
| 2024-07-26 | 2024-07-24 | 1.480 | 3,880,000 | -12,000 | 0.13% | 5,742,400 |
| 2024-07-22 | 2024-07-18 | 1.470 | 3,892,000 | -50,000 | 0.13% | 5,721,240 |
| 2024-07-15 | 2024-07-11 | 1.480 | 3,942,000 | -6,000 | 0.13% | 5,834,160 |
| 2024-07-11 | 2024-07-09 | 1.480 | 3,948,000 | +12,000 | 0.13% | 5,843,040 |
| 2024-07-05 | 2024-07-03 | 1.520 | 3,936,000 | -6,000 | 0.13% | 5,982,720 |
| 2024-07-04 | 2024-07-02 | 1.520 | 3,942,000 | -14,000 | 0.13% | 5,991,840 |
| 2024-06-26 | 2024-06-24 | 1.500 | 3,956,000 | +8,000 | 0.14% | 5,934,000 |
| 2024-06-20 | 2024-06-18 | 1.530 | 3,948,000 | -50,000 | 0.13% | 6,040,440 |
| 2024-05-16 | 2024-05-13 | 1.660 | 3,998,000 | -12,000 | 0.14% | 6,636,680 |
| 2024-04-29 | 2024-04-25 | 1.690 | 4,010,000 | +2,000 | 0.14% | 6,776,900 |
| 2024-04-26 | 2024-04-24 | 1.700 | 4,008,000 | -2,000 | 0.14% | 6,813,600 |
| 2024-04-23 | 2024-04-19 | 1.710 | 4,010,000 | -2,000 | 0.14% | 6,857,100 |
| 2024-04-22 | 2024-04-18 | 1.700 | 4,012,000 | -2,000 | 0.14% | 6,820,400 |
| 2024-04-19 | 2024-04-17 | 1.730 | 4,014,000 | -10,000 | 0.14% | 6,944,220 |
| 2024-04-16 | 2024-04-12 | 1.570 | 4,024,000 | -10,000 | 0.14% | 6,317,680 |
| 2024-04-05 | 2024-04-02 | 1.560 | 4,034,000 | -6,000 | 0.14% | 6,293,040 |
| 2024-04-03 | 2024-03-28 | 1.520 | 4,040,000 | -10,000 | 0.14% | 6,140,800 |
| 2024-03-28 | 2024-03-26 | 1.530 | 4,050,000 | -6,000 | 0.14% | 6,196,500 |
| 2024-03-13 | 2024-03-11 | 1.580 | 4,056,000 | -2,000 | 0.14% | 6,408,480 |
| 2024-03-07 | 2024-03-05 | 1.510 | 4,058,000 | -10,000 | 0.14% | 6,127,580 |
| 2024-02-20 | 2024-02-16 | 1.470 | 4,068,000 | -10,000 | 0.14% | 5,979,960 |
| 2024-02-02 | 2024-01-31 | 1.460 | 4,078,000 | -14,000 | 0.14% | 5,953,880 |
| 2024-01-29 | 2024-01-25 | 1.560 | 4,092,000 | -4,000 | 0.14% | 6,383,520 |
| 2024-01-23 | 2024-01-19 | 1.450 | 4,096,000 | -10,000 | 0.14% | 5,939,200 |
| 2024-01-19 | 2024-01-17 | 1.500 | 4,106,000 | -16,000 | 0.14% | 6,159,000 |
| 2024-01-08 | 2024-01-04 | 1.580 | 4,122,000 | -2,000 | 0.14% | 6,512,760 |
| 2024-01-02 | 2023-12-28 | 1.610 | 4,124,000 | -10,000 | 0.14% | 6,639,640 |
| 2023-12-28 | 2023-12-22 | 1.560 | 4,134,000 | -14,000 | 0.14% | 6,449,040 |
| 2023-12-20 | 2023-12-18 | 1.590 | 4,148,000 | -10,000 | 0.14% | 6,595,320 |
| 2023-12-13 | 2023-12-11 | 1.590 | 4,158,000 | -6,000 | 0.14% | 6,611,220 |
| 2023-12-08 | 2023-12-06 | 1.630 | 4,164,000 | -4,000 | 0.14% | 6,787,320 |
| 2023-12-06 | 2023-12-04 | 1.650 | 4,168,000 | -8,000 | 0.14% | 6,877,200 |
| 2023-11-20 | 2023-11-16 | 1.770 | 4,176,000 | -2,000 | 0.14% | 7,391,520 |
| 2023-11-13 | 2023-11-09 | 1.700 | 4,178,000 | -20,000 | 0.14% | 7,102,600 |
| 2023-10-20 | 2023-10-18 | 1.700 | 4,198,000 | -4,000 | 0.14% | 7,136,600 |
| 2023-10-18 | 2023-10-16 | 1.740 | 4,202,000 | -6,000 | 0.14% | 7,311,480 |
| 2023-10-06 | 2023-10-04 | 1.700 | 4,208,000 | -20,000 | 0.14% | 7,153,600 |
| 2023-09-25 | 2023-09-21 | 1.760 | 4,228,000 | -8,000 | 0.14% | 7,441,280 |
| 2023-09-22 | 2023-09-20 | 1.770 | 4,236,000 | -30,000 | 0.14% | 7,497,720 |
| 2023-09-18 | 2023-09-14 | 1.850 | 4,266,000 | +4,000 | 0.15% | 7,892,100 |
| 2023-09-11 | 2023-09-06 | 1.860 | 4,262,000 | -20,000 | 0.15% | 7,927,320 |
| 2023-09-06 | 2023-09-04 | 1.820 | 4,282,000 | -6,000 | 0.15% | 7,793,240 |
| 2023-08-07 | 2023-08-03 | 1.880 | 4,288,000 | -20,000 | 0.15% | 8,061,440 |
| 2023-08-02 | 2023-07-31 | 1.900 | 4,308,000 | -4,000 | 0.15% | 8,185,200 |
| 2023-08-01 | 2023-07-28 | 1.860 | 4,312,000 | -20,000 | 0.15% | 8,020,320 |
| 2023-07-31 | 2023-07-27 | 1.820 | 4,332,000 | -10,000 | 0.15% | 7,884,240 |
| 2023-07-12 | 2023-07-10 | 1.820 | 4,342,000 | -4,000 | 0.15% | 7,902,440 |
| 2023-07-10 | 2023-07-06 | 1.820 | 4,346,000 | -16,000 | 0.15% | 7,909,720 |
| 2023-07-06 | 2023-07-04 | 1.880 | 4,362,000 | -4,000 | 0.15% | 8,200,560 |
| 2023-06-30 | 2023-06-28 | 1.860 | 4,366,000 | -2,000 | 0.15% | 8,120,760 |
| 2023-06-16 | 2023-06-14 | 1.920 | 4,368,000 | -4,000 | 0.15% | 8,386,560 |
| 2023-06-02 | 2023-05-31 | 2.000 | 4,372,000 | -20,000 | 0.15% | 8,744,000 |
| 2023-05-15 | 2023-05-11 | 2.130 | 4,392,000 | -8,000 | 0.15% | 9,354,960 |
| 2023-05-11 | 2023-05-09 | 2.100 | 4,400,000 | +12,000 | 0.15% | 9,240,000 |
| 2023-05-04 | 2023-05-02 | 2.140 | 4,388,000 | +66,000 | 0.15% | 9,390,320 |
| 2023-05-02 | 2023-04-27 | 2.100 | 4,322,000 | +110,000 | 0.15% | 9,076,200 |
| 2023-04-26 | 2023-04-24 | 2.020 | 4,212,000 | -14,000 | 0.14% | 8,508,240 |
| 2023-04-19 | 2023-04-17 | 2.130 | 4,226,000 | -10,000 | 0.14% | 9,001,380 |
| 2023-04-17 | 2023-04-13 | 2.050 | 4,236,000 | -2,000 | 0.14% | 8,683,800 |
| 2023-03-31 | 2023-03-29 | 1.940 | 4,238,000 | -10,000 | 0.14% | 8,221,720 |
| 2023-03-02 | 2023-02-28 | 1.820 | 4,248,000 | -10,000 | 0.15% | 7,731,360 |
| 2023-02-22 | 2023-02-20 | 1.890 | 4,258,000 | -6,000 | 0.15% | 8,047,620 |
| 2023-02-17 | 2023-02-15 | 1.870 | 4,264,000 | -30,000 | 0.15% | 7,973,680 |
| 2023-02-08 | 2023-02-06 | 1.830 | 4,294,000 | -6,000 | 0.15% | 7,858,020 |
| 2023-02-06 | 2023-02-02 | 1.880 | 4,300,000 | -22,000 | 0.15% | 8,084,000 |
| 2023-01-20 | 2023-01-18 | 1.890 | 4,322,000 | -10,000 | 0.15% | 8,168,580 |
| 2023-01-13 | 2023-01-11 | 1.870 | 4,332,000 | -10,000 | 0.15% | 8,100,840 |
| 2023-01-03 | 2022-12-29 | 1.770 | 4,342,000 | -20,000 | 0.15% | 7,685,340 |
| 2022-12-28 | 2022-12-22 | 1.770 | 4,362,000 | -4,000 | 0.15% | 7,720,740 |
| 2022-12-23 | 2022-12-21 | 1.780 | 4,366,000 | -6,000 | 0.15% | 7,771,480 |
| 2022-12-21 | 2022-12-19 | 1.780 | 4,372,000 | -6,000 | 0.15% | 7,782,160 |
| 2022-12-09 | 2022-12-07 | 1.840 | 4,378,000 | -10,000 | 0.15% | 8,055,520 |
| 2022-11-08 | 2022-11-04 | 1.660 | 4,388,000 | -4,000 | 0.15% | 7,284,080 |
| 2022-11-02 | 2022-10-31 | 1.530 | 4,392,000 | -10,000 | 0.15% | 6,719,760 |
| 2022-10-31 | 2022-10-27 | 1.630 | 4,402,000 | -10,000 | 0.15% | 7,175,260 |
| 2022-10-21 | 2022-10-19 | 1.650 | 4,412,000 | -2,000 | 0.15% | 7,279,800 |
| 2022-10-17 | 2022-10-13 | 1.610 | 4,414,000 | -10,000 | 0.15% | 7,106,540 |
| 2022-10-11 | 2022-10-07 | 1.570 | 4,424,000 | -2,000 | 0.15% | 6,945,680 |
| 2022-10-07 | 2022-10-05 | 1.630 | 4,426,000 | -10,000 | 0.15% | 7,214,380 |
| 2022-10-05 | 2022-09-30 | 1.560 | 4,436,000 | -4,000 | 0.15% | 6,920,160 |
| 2022-08-03 | 2022-08-01 | 1.940 | 4,440,000 | -8,000 | 0.15% | 8,613,600 |
| 2022-07-28 | 2022-07-26 | 1.990 | 4,448,000 | -4,000 | 0.15% | 8,851,520 |
| 2022-06-21 | 2022-06-17 | 1.890 | 4,452,000 | -16,000 | 0.15% | 8,414,280 |
| 2022-06-17 | 2022-06-15 | 1.920 | 4,468,000 | -2,000 | 0.15% | 8,578,560 |
| 2022-06-14 | 2022-06-10 | 1.960 | 4,470,000 | -10,000 | 0.15% | 8,761,200 |
| 2022-06-08 | 2022-06-06 | 2.010 | 4,480,000 | +16,000 | 0.15% | 9,004,800 |
| 2022-04-21 | 2022-04-19 | 1.970 | 4,464,000 | -8,000 | 0.15% | 8,794,080 |
| 2022-04-20 | 2022-04-14 | 1.980 | 4,472,000 | -2,000 | 0.15% | 8,854,560 |
| 2022-04-19 | 2022-04-13 | 1.970 | 4,474,000 | -4,000 | 0.15% | 8,813,780 |
| 2022-04-08 | 2022-04-06 | 2.040 | 4,478,000 | -8,000 | 0.15% | 9,135,120 |
| 2022-04-06 | 2022-04-01 | 2.060 | 4,486,000 | -8,000 | 0.15% | 9,241,160 |
| 2022-02-14 | 2022-02-10 | 2.280 | 4,494,000 | -8,000 | 0.15% | 10,246,320 |
| 2022-02-09 | 2022-02-07 | 2.240 | 4,502,000 | +8,000 | 0.15% | 10,084,480 |
| 2022-02-04 | 2022-01-27 | 2.100 | 4,494,000 | +8,000 | 0.15% | 9,437,400 |
| 2022-01-26 | 2022-01-24 | 2.190 | 4,486,000 | -4,000 | 0.15% | 9,824,340 |
| 2022-01-13 | 2022-01-11 | 2.260 | 4,490,000 | -4,000 | 0.15% | 10,147,400 |
| 2021-12-29 | 2021-12-24 | 2.460 | 4,494,000 | -28,000 | 0.15% | 11,055,240 |
| 2021-12-28 | 2021-12-22 | 2.370 | 4,522,000 | -4,000 | 0.15% | 10,717,140 |
| 2021-12-23 | 2021-12-21 | 2.390 | 4,526,000 | -46,000 | 0.15% | 10,817,140 |
| 2021-12-21 | 2021-12-17 | 2.410 | 4,572,000 | -20,000 | 0.16% | 11,018,520 |
| 2021-11-29 | 2021-11-25 | 2.300 | 4,592,000 | -10,000 | 0.16% | 10,561,600 |
| 2021-11-18 | 2021-11-16 | 2.280 | 4,602,000 | -10,000 | 0.16% | 10,492,560 |
| 2021-10-27 | 2021-10-25 | 2.170 | 4,612,000 | -76,000 | 0.16% | 10,008,040 |
| 2021-10-04 | 2021-09-29 | 2.480 | 4,688,000 | -34,000 | 0.16% | 11,626,240 |
| 2021-09-30 | 2021-09-28 | 2.400 | 4,722,000 | -10,000 | 0.16% | 11,332,800 |
| 2021-09-20 | 2021-09-16 | 2.200 | 4,732,000 | -2,000 | 0.16% | 10,410,400 |
| 2021-09-16 | 2021-09-14 | 2.190 | 4,734,000 | -2,000 | 0.16% | 10,367,460 |
| 2021-09-06 | 2021-09-02 | 2.350 | 4,736,000 | -40,000 | 0.16% | 11,129,600 |
| 2021-09-02 | 2021-08-31 | 2.210 | 4,776,000 | -10,000 | 0.16% | 10,554,960 |
| 2021-09-01 | 2021-08-30 | 2.180 | 4,786,000 | -20,000 | 0.16% | 10,433,480 |
| 2021-08-24 | 2021-08-20 | 1.960 | 4,806,000 | -20,000 | 0.16% | 9,419,760 |
| 2021-08-19 | 2021-08-17 | 2.020 | 4,826,000 | +4,000 | 0.17% | 9,748,520 |
| 2021-08-17 | 2021-08-13 | 2.100 | 4,822,000 | -10,000 | 0.16% | 10,126,200 |
| 2021-08-10 | 2021-08-06 | 1.870 | 4,832,000 | -150,000 | 0.17% | 9,035,840 |
| 2021-08-03 | 2021-07-30 | 1.920 | 4,982,000 | +10,000 | 0.17% | 9,565,440 |
| 2021-08-02 | 2021-07-29 | 1.720 | 4,972,000 | -2,000 | 0.17% | 8,551,840 |
| 2021-07-29 | 2021-07-27 | 1.700 | 4,974,000 | -4,000 | 0.17% | 8,455,800 |
| 2021-07-14 | 2021-07-12 | 1.890 | 4,978,000 | -4,000 | 0.17% | 9,408,420 |
| 2021-07-09 | 2021-07-07 | 2.101 | 4,982,000 | +216,843 | 0.17% | 10,469,508 |
| 2021-06-29 | 2021-06-25 | 2.133 | 4,765,157 | +17,216 | 0.17% | 10,163,280 |
| 2021-06-23 | 2021-06-21 | 2.101 | 4,747,941 | -3,826 | 0.17% | 9,977,641 |
| 2021-06-17 | 2021-06-15 | 2.175 | 4,751,767 | +32,521 | 0.17% | 10,333,441 |
| 2021-06-08 | 2021-06-04 | 2.248 | 4,719,246 | +22,955 | 0.17% | 10,608,099 |
| 2021-06-04 | 2021-06-02 | 2.196 | 4,696,291 | -9,565 | 0.17% | 10,311,000 |
| 2021-06-02 | 2021-05-31 | 2.175 | 4,705,856 | +26,782 | 0.17% | 10,233,601 |
| 2021-05-31 | 2021-05-27 | 2.656 | 4,679,074 | -3,826 | 0.17% | 12,425,679 |
| 2021-05-12 | 2021-05-10 | 2.656 | 4,682,900 | -3,826 | 0.17% | 12,435,839 |
| 2021-05-11 | 2021-05-07 | 2.635 | 4,686,726 | +5,739 | 0.17% | 12,347,999 |
| 2021-04-30 | 2021-04-28 | 2.844 | 4,680,987 | -13,391 | 0.17% | 13,311,679 |
| 2021-04-12 | 2021-04-08 | 2.917 | 4,694,378 | -1,913 | 0.17% | 13,693,320 |
| 2021-04-08 | 2021-04-01 | 2.917 | 4,696,291 | +5,739 | 0.17% | 13,698,900 |
| 2021-03-22 | 2021-03-18 | 3.095 | 4,690,552 | -11,478 | 0.17% | 14,515,839 |
| 2021-03-11 | 2021-03-09 | 2.948 | 4,702,030 | +223,815 | 0.17% | 13,863,120 |
| 2021-03-04 | 2021-03-02 | 3.084 | 4,478,215 | -1,913 | 0.16% | 13,811,901 |
| 2021-02-19 | 2021-02-17 | 3.461 | 4,480,128 | -5,739 | 0.16% | 15,504,041 |
| 2021-02-18 | 2021-02-16 | 3.429 | 4,485,867 | -1,913 | 0.16% | 15,383,201 |
| 2021-02-17 | 2021-02-11 | 3.314 | 4,487,780 | -1,912 | 0.16% | 14,873,642 |
| 2021-02-05 | 2021-02-03 | 3.367 | 4,489,692 | -72,693 | 0.16% | 15,114,678 |
| 2021-02-04 | 2021-02-02 | 3.105 | 4,562,385 | -5,738 | 0.16% | 14,166,901 |
| 2021-02-03 | 2021-02-01 | 3.001 | 4,568,123 | -3,826 | 0.16% | 13,707,119 |
| 2021-01-27 | 2021-01-25 | 3.157 | 4,571,949 | -5,739 | 0.16% | 14,435,599 |
| 2021-01-14 | 2021-01-12 | 2.854 | 4,577,688 | -9,565 | 0.16% | 13,065,780 |
| 2021-01-12 | 2021-01-08 | 3.210 | 4,587,253 | -47,824 | 0.16% | 14,723,720 |
| 2021-01-11 | 2021-01-07 | 2.676 | 4,635,077 | +9,565 | 0.17% | 12,405,761 |
| 2021-01-08 | 2021-01-06 | 2.697 | 4,625,512 | +9,565 | 0.17% | 12,476,880 |
| 2020-12-30 | 2020-12-28 | 2.394 | 4,615,947 | -15,304 | 0.16% | 11,051,540 |
| 2020-12-29 | 2020-12-24 | 2.363 | 4,631,251 | -1,913 | 0.16% | 10,942,921 |
| 2020-12-09 | 2020-12-07 | 2.321 | 4,633,164 | +3,826 | 0.16% | 10,753,681 |
| 2020-12-01 | 2020-11-27 | 2.311 | 4,629,338 | -1,913 | 0.16% | 10,696,401 |
| 2020-11-26 | 2020-11-24 | 2.373 | 4,631,251 | +9,565 | 0.16% | 10,991,341 |
| 2020-11-13 | 2020-11-11 | 2.551 | 4,621,686 | -7,652 | 0.16% | 11,790,080 |
| 2020-11-11 | 2020-11-09 | 2.352 | 4,629,338 | -1,913 | 0.16% | 10,890,001 |
| 2020-11-06 | 2020-11-04 | 2.258 | 4,631,251 | -47,823 | 0.16% | 10,458,721 |
| 2020-10-20 | 2020-10-16 | 2.279 | 4,679,074 | -76,518 | 0.16% | 10,664,559 |
| 2020-10-16 | 2020-10-14 | 2.269 | 4,755,592 | -3,826 | 0.17% | 10,789,239 |
| 2020-10-14 | 2020-10-09 | 2.269 | 4,759,418 | -9,565 | 0.17% | 10,797,919 |
| 2020-09-30 | 2020-09-28 | 2.290 | 4,768,983 | -9,565 | 0.17% | 10,919,340 |
| 2020-09-25 | 2020-09-23 | 2.269 | 4,778,548 | -5,739 | 0.17% | 10,841,320 |
| 2020-09-01 | 2020-08-28 | 2.467 | 4,784,287 | -9,564 | 0.17% | 11,804,721 |
| 2020-08-20 | 2020-08-18 | 2.603 | 4,793,851 | +9,564 | 0.17% | 12,479,879 |
| 2020-07-23 | 2020-07-21 | 2.509 | 4,784,287 | -1,913 | 0.17% | 12,004,801 |
| 2020-07-22 | 2020-07-20 | 2.572 | 4,786,200 | -227,641 | 0.17% | 12,309,841 |
| 2020-06-11 | 2020-06-09 | 2.426 | 5,013,841 | -3,826 | 0.18% | 12,161,441 |
| 2020-06-08 | 2020-06-04 | 2.321 | 5,017,667 | -5,738 | 0.18% | 11,646,121 |
| 2020-05-26 | 2020-05-22 | 2.279 | 5,023,405 | -3,826 | 0.18% | 11,449,359 |
| 2020-05-04 | 2020-04-28 | 2.541 | 5,027,231 | -9,565 | 0.18% | 12,772,079 |
| 2020-04-21 | 2020-04-17 | 2.331 | 5,036,796 | -19,130 | 0.18% | 11,743,180 |
| 2020-04-09 | 2020-04-07 | 2.248 | 5,055,926 | -19,129 | 0.18% | 11,364,901 |
| 2020-03-20 | 2020-03-18 | 2.081 | 5,075,055 | -1,913 | 0.18% | 10,558,940 |
| 2020-03-11 | 2020-03-09 | 2.269 | 5,076,968 | +63,127 | 0.18% | 11,518,360 |
| 2020-02-28 | 2020-02-26 | 2.405 | 5,013,841 | -9,564 | 0.18% | 12,056,601 |
| 2020-02-14 | 2020-02-12 | 2.415 | 5,023,405 | -28,695 | 0.18% | 12,132,119 |
| 2020-02-05 | 2020-02-03 | 2.363 | 5,052,100 | -3,826 | 0.18% | 11,937,321 |
| 2020-01-17 | 2020-01-15 | 2.729 | 5,055,926 | -17,216 | 0.18% | 13,796,461 |
| 2020-01-13 | 2020-01-09 | 2.760 | 5,073,142 | -7,652 | 0.18% | 14,002,560 |
| 2020-01-10 | 2020-01-08 | 2.729 | 5,080,794 | -1,913 | 0.18% | 13,864,320 |
| 2020-01-09 | 2020-01-07 | 2.771 | 5,082,707 | +5,739 | 0.18% | 14,082,101 |
| 2020-01-02 | 2019-12-27 | 2.676 | 5,076,968 | -1,913 | 0.18% | 13,588,480 |
| 2019-12-30 | 2019-12-24 | 2.645 | 5,078,881 | -22,955 | 0.18% | 13,434,300 |
| 2019-12-23 | 2019-12-19 | 2.676 | 5,101,836 | -3,826 | 0.18% | 13,655,039 |
| 2019-12-18 | 2019-12-16 | 2.593 | 5,105,662 | -1,913 | 0.18% | 13,238,239 |
| 2019-12-12 | 2019-12-10 | 2.499 | 5,107,575 | -1,913 | 0.18% | 12,762,600 |
| 2019-12-02 | 2019-11-28 | 2.520 | 5,109,488 | -1,913 | 0.18% | 12,874,220 |
| 2019-11-22 | 2019-11-20 | 2.541 | 5,111,401 | -3,826 | 0.18% | 12,985,920 |
| 2019-10-31 | 2019-10-29 | 2.572 | 5,115,227 | -19,129 | 0.18% | 13,156,080 |
| 2019-10-28 | 2019-10-24 | 2.582 | 5,134,356 | -1,913 | 0.18% | 13,258,959 |
| 2019-10-10 | 2019-10-08 | 2.572 | 5,136,269 | -3,826 | 0.18% | 13,210,199 |
| 2019-10-03 | 2019-09-30 | 2.645 | 5,140,095 | -3,826 | 0.18% | 13,596,219 |
| 2019-09-24 | 2019-09-20 | 2.666 | 5,143,921 | -9,565 | 0.18% | 13,713,899 |
| 2019-08-05 | 2019-08-01 | 2.812 | 5,153,486 | -3,826 | 0.18% | 14,493,720 |
| 2019-07-19 | 2019-07-17 | 2.854 | 5,157,312 | -19,129 | 0.18% | 14,720,160 |
| 2019-07-16 | 2019-07-12 | 2.854 | 5,176,441 | -9,565 | 0.18% | 14,774,759 |
| 2019-07-15 | 2019-07-11 | 2.865 | 5,186,006 | -9,565 | 0.18% | 14,856,280 |
| 2019-07-04 | 2019-07-02 | 2.959 | 5,195,571 | +3,826 | 0.18% | 15,372,561 |
| 2019-06-21 | 2019-06-19 | 3.001 | 5,191,745 | +127,849 | 0.18% | 15,582,117 |
| 2019-05-16 | 2019-05-14 | 2.958 | 5,063,896 | -13,061 | 0.18% | 14,981,280 |
| 2019-05-10 | 2019-05-08 | 3.119 | 5,076,957 | -3,731 | 0.18% | 15,836,221 |
| 2019-04-30 | 2019-04-26 | 3.259 | 5,080,688 | -5,598 | 0.18% | 16,555,839 |
| 2019-04-25 | 2019-04-23 | 3.280 | 5,086,286 | -7,463 | 0.18% | 16,683,120 |
| 2019-04-16 | 2019-04-12 | 3.312 | 5,093,749 | -14,927 | 0.18% | 16,871,399 |
| 2019-04-08 | 2019-04-03 | 3.216 | 5,108,676 | -3,732 | 0.18% | 16,428,000 |
| 2019-04-03 | 2019-04-01 | 3.205 | 5,112,408 | -9,329 | 0.18% | 16,385,201 |
| 2019-04-02 | 2019-03-29 | 3.194 | 5,121,737 | -3,732 | 0.18% | 16,360,200 |
| 2019-03-21 | 2019-03-19 | 3.216 | 5,125,469 | -14,926 | 0.18% | 16,482,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 5,140,395 | -18,659 | 0.19% | 16,529,999 |
| 2019-01-31 | 2019-01-29 | 2.937 | 5,159,054 | -9,329 | 0.19% | 15,152,200 |
| 2019-01-24 | 2019-01-22 | 2.819 | 5,168,383 | -3,732 | 0.19% | 14,570,200 |
| 2018-12-28 | 2018-12-24 | 2.723 | 5,172,115 | -27,987 | 0.19% | 14,081,761 |
| 2018-12-05 | 2018-12-03 | 2.862 | 5,200,102 | -3,732 | 0.19% | 14,882,579 |
| 2018-12-03 | 2018-11-29 | 2.894 | 5,203,834 | -11,195 | 0.19% | 15,060,600 |
| 2018-11-30 | 2018-11-28 | 2.883 | 5,215,029 | -7,463 | 0.19% | 15,037,100 |
| 2018-11-28 | 2018-11-26 | 2.894 | 5,222,492 | -9,330 | 0.19% | 15,114,599 |
| 2018-11-21 | 2018-11-19 | 2.958 | 5,231,822 | -3,731 | 0.19% | 15,478,081 |
| 2018-10-18 | 2018-10-15 | 2.669 | 5,235,553 | -13,061 | 0.19% | 13,973,879 |
| 2018-10-15 | 2018-10-11 | 2.690 | 5,248,614 | -1,866 | 0.19% | 14,121,259 |
| 2018-10-12 | 2018-10-10 | 2.851 | 5,250,480 | -1,866 | 0.19% | 14,970,480 |
| 2018-10-02 | 2018-09-27 | 2.991 | 5,252,346 | -3,732 | 0.19% | 15,707,700 |
| 2018-09-28 | 2018-09-26 | 2.916 | 5,256,078 | -35,451 | 0.19% | 15,324,481 |
| 2018-09-13 | 2018-09-11 | 2.615 | 5,291,529 | +1,866 | 0.19% | 13,839,681 |
| 2018-08-23 | 2018-08-21 | 2.680 | 5,289,663 | -20,524 | 0.19% | 14,175,001 |
| 2018-08-15 | 2018-08-13 | 2.733 | 5,310,187 | -9,329 | 0.19% | 14,514,600 |
| 2018-08-10 | 2018-08-08 | 2.787 | 5,319,516 | -3,732 | 0.19% | 14,825,199 |
| 2018-07-17 | 2018-07-13 | 2.953 | 5,323,248 | +221,964 | 0.19% | 15,719,288 |
| 2018-07-13 | 2018-07-11 | 2.908 | 5,101,284 | -3,576 | 0.19% | 14,835,599 |
| 2018-07-04 | 2018-06-29 | 2.953 | 5,104,860 | -3,576 | 0.19% | 15,074,399 |
| 2018-06-13 | 2018-06-11 | 3.266 | 5,108,436 | -14,305 | 0.19% | 16,684,879 |
| 2018-06-11 | 2018-06-07 | 3.333 | 5,122,741 | -5,364 | 0.19% | 17,075,401 |
| 2018-06-06 | 2018-06-04 | 3.378 | 5,128,105 | -3,576 | 0.19% | 17,322,721 |
| 2018-05-21 | 2018-05-17 | 3.277 | 5,131,681 | -5,364 | 0.19% | 16,818,200 |
| 2018-05-17 | 2018-05-15 | 3.311 | 5,137,045 | -3,576 | 0.19% | 17,008,160 |
| 2018-05-16 | 2018-05-14 | 3.210 | 5,140,621 | -1,788 | 0.19% | 16,502,500 |
| 2018-05-04 | 2018-05-02 | 3.154 | 5,142,409 | -16,093 | 0.19% | 16,220,639 |
| 2018-04-19 | 2018-04-17 | 3.009 | 5,158,502 | +5,365 | 0.19% | 15,521,301 |
| 2018-04-13 | 2018-04-11 | 3.177 | 5,153,137 | -8,941 | 0.19% | 16,369,759 |
| 2018-04-12 | 2018-04-10 | 3.065 | 5,162,078 | -1,788 | 0.19% | 15,820,761 |
| 2018-04-11 | 2018-04-09 | 3.065 | 5,163,866 | +14,305 | 0.19% | 15,826,241 |
| 2018-04-06 | 2018-04-03 | 3.020 | 5,149,561 | -7,153 | 0.19% | 15,551,999 |
| 2018-03-22 | 2018-03-20 | 3.177 | 5,156,714 | -3,576 | 0.19% | 16,381,122 |
| 2018-03-21 | 2018-03-19 | 3.177 | 5,160,290 | -48,277 | 0.19% | 16,392,481 |
| 2018-03-13 | 2018-03-09 | 3.255 | 5,208,567 | -8,940 | 0.20% | 16,953,661 |
| 2018-02-21 | 2018-02-15 | 3.233 | 5,217,507 | -5,364 | 0.20% | 16,866,040 |
| 2018-02-13 | 2018-02-09 | 3.143 | 5,222,871 | +3,576 | 0.20% | 16,416,020 |
| 2018-02-12 | 2018-02-08 | 3.311 | 5,219,295 | -3,576 | 0.20% | 17,280,480 |
| 2018-02-08 | 2018-02-06 | 3.356 | 5,222,871 | -7,152 | 0.20% | 17,526,000 |
| 2018-02-06 | 2018-02-02 | 3.512 | 5,230,023 | -17,881 | 0.20% | 18,368,999 |
| 2018-02-01 | 2018-01-30 | 3.602 | 5,247,904 | -26,820 | 0.20% | 18,901,401 |
| 2018-01-29 | 2018-01-25 | 3.680 | 5,274,724 | -3,576 | 0.20% | 19,410,999 |
| 2018-01-26 | 2018-01-24 | 3.646 | 5,278,300 | -5,365 | 0.20% | 19,247,039 |
| 2018-01-25 | 2018-01-23 | 3.557 | 5,283,665 | -21,456 | 0.20% | 18,793,802 |
| 2018-01-17 | 2018-01-15 | 3.501 | 5,305,121 | -5,364 | 0.20% | 18,573,420 |
| 2018-01-15 | 2018-01-11 | 3.535 | 5,310,485 | -8,940 | 0.20% | 18,770,399 |
| 2018-01-09 | 2018-01-05 | 3.613 | 5,319,425 | -8,941 | 0.20% | 19,218,499 |
| 2018-01-08 | 2018-01-04 | 3.613 | 5,328,366 | -3,576 | 0.20% | 19,250,802 |
| 2018-01-03 | 2017-12-29 | 3.602 | 5,331,942 | -17,880 | 0.20% | 19,204,081 |
| 2017-12-29 | 2017-12-27 | 3.635 | 5,349,822 | -5,364 | 0.20% | 19,448,000 |
| 2017-12-28 | 2017-12-22 | 3.624 | 5,355,186 | -101,919 | 0.20% | 19,407,599 |
| 2017-12-27 | 2017-12-21 | 3.613 | 5,457,105 | -1,788 | 0.21% | 19,715,921 |
| 2017-12-19 | 2017-12-15 | 3.557 | 5,458,893 | -1,788 | 0.21% | 19,417,081 |
| 2017-12-15 | 2017-12-13 | 3.535 | 5,460,681 | -1,788 | 0.21% | 19,301,281 |
| 2017-12-13 | 2017-12-11 | 3.501 | 5,462,469 | -8,940 | 0.21% | 19,124,301 |
| 2017-12-12 | 2017-12-08 | 3.434 | 5,471,409 | -1,788 | 0.21% | 18,788,400 |
| 2017-12-11 | 2017-12-07 | 3.400 | 5,473,197 | -5,364 | 0.21% | 18,610,880 |
| 2017-12-05 | 2017-12-01 | 3.434 | 5,478,561 | -21,457 | 0.21% | 18,812,960 |
| 2017-12-04 | 2017-11-30 | 3.423 | 5,500,018 | -23,244 | 0.21% | 18,825,121 |
| 2017-11-23 | 2017-11-21 | 3.523 | 5,523,262 | -5,364 | 0.21% | 19,460,699 |
| 2017-11-22 | 2017-11-20 | 3.456 | 5,528,626 | -1,788 | 0.21% | 19,108,559 |
| 2017-11-21 | 2017-11-17 | 3.523 | 5,530,414 | -7,152 | 0.21% | 19,485,899 |
| 2017-11-20 | 2017-11-16 | 3.568 | 5,537,566 | -1,789 | 0.21% | 19,758,858 |
| 2017-11-17 | 2017-11-15 | 3.669 | 5,539,355 | -1,788 | 0.21% | 20,322,882 |
| 2017-11-16 | 2017-11-14 | 3.736 | 5,541,143 | -1,788 | 0.21% | 20,701,322 |
| 2017-11-15 | 2017-11-13 | 3.747 | 5,542,931 | -16,092 | 0.21% | 20,770,001 |
| 2017-11-13 | 2017-11-09 | 3.825 | 5,559,023 | -17,880 | 0.21% | 21,265,560 |
| 2017-11-10 | 2017-11-08 | 3.825 | 5,576,903 | -14,305 | 0.21% | 21,333,958 |
| 2017-10-27 | 2017-10-25 | 3.971 | 5,591,208 | -3,576 | 0.21% | 22,201,701 |
| 2017-10-26 | 2017-10-24 | 3.948 | 5,594,784 | -3,576 | 0.21% | 22,090,741 |
| 2017-10-24 | 2017-10-20 | 3.993 | 5,598,360 | -5,364 | 0.21% | 22,355,340 |
| 2017-10-19 | 2017-10-17 | 4.038 | 5,603,724 | +1,788 | 0.21% | 22,627,480 |
| 2017-10-18 | 2017-10-16 | 3.993 | 5,601,936 | -7,152 | 0.21% | 22,369,620 |
| 2017-10-17 | 2017-10-13 | 3.960 | 5,609,088 | -1,788 | 0.21% | 22,209,959 |
| 2017-10-13 | 2017-10-11 | 3.870 | 5,610,876 | -17,881 | 0.21% | 21,714,959 |
| 2017-10-12 | 2017-10-10 | 3.859 | 5,628,757 | -5,364 | 0.21% | 21,721,201 |
| 2017-10-06 | 2017-10-03 | 3.870 | 5,634,121 | -1,788 | 0.21% | 21,804,921 |
| 2017-10-04 | 2017-09-29 | 3.848 | 5,635,909 | -3,576 | 0.21% | 21,685,761 |
| 2017-09-25 | 2017-09-21 | 3.915 | 5,639,485 | -5,364 | 0.21% | 22,078,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 5,644,849 | +1,788 | 0.21% | 21,909,580 |
| 2017-09-21 | 2017-09-19 | 3.859 | 5,643,061 | -1,788 | 0.21% | 21,776,400 |
| 2017-09-08 | 2017-09-06 | 3.881 | 5,644,849 | -3,576 | 0.21% | 21,909,580 |
| 2017-09-01 | 2017-08-30 | 3.814 | 5,648,425 | -1,788 | 0.21% | 21,544,380 |
| 2017-08-30 | 2017-08-28 | 3.803 | 5,650,213 | -3,576 | 0.21% | 21,487,999 |
| 2017-08-25 | 2017-08-22 | 3.915 | 5,653,789 | -17,881 | 0.21% | 22,133,999 |
| 2017-08-24 | 2017-08-21 | 3.803 | 5,671,670 | -1,788 | 0.21% | 21,569,601 |
| 2017-08-18 | 2017-08-16 | 3.814 | 5,673,458 | -7,152 | 0.21% | 21,639,861 |
| 2017-08-17 | 2017-08-15 | 3.792 | 5,680,610 | +5,364 | 0.21% | 21,540,060 |
| 2017-08-14 | 2017-08-10 | 3.960 | 5,675,246 | -7,152 | 0.21% | 22,471,921 |
| 2017-08-11 | 2017-08-09 | 4.016 | 5,682,398 | -1,788 | 0.21% | 22,818,040 |
| 2017-08-02 | 2017-07-31 | 4.060 | 5,684,186 | -3,576 | 0.21% | 23,079,540 |
| 2017-07-21 | 2017-07-19 | 4.004 | 5,687,762 | +1,788 | 0.21% | 22,775,960 |
| 2017-07-17 | 2017-07-13 | 4.071 | 5,685,974 | -8,940 | 0.21% | 23,150,400 |
| 2017-07-14 | 2017-07-12 | 3.971 | 5,694,914 | -7,152 | 0.21% | 22,613,499 |
| 2017-07-12 | 2017-07-10 | 4.071 | 5,702,066 | -8,941 | 0.21% | 23,215,918 |
| 2017-06-30 | 2017-06-28 | 4.217 | 5,711,007 | -5,364 | 0.21% | 24,082,762 |
| 2017-06-29 | 2017-06-27 | 4.262 | 5,716,371 | -1,788 | 0.22% | 24,361,141 |
| 2017-06-28 | 2017-06-26 | 4.306 | 5,718,159 | +8,940 | 0.22% | 24,624,601 |
| 2017-06-26 | 2017-06-22 | 4.306 | 5,709,219 | -8,940 | 0.21% | 24,586,102 |
| 2017-06-23 | 2017-06-21 | 4.105 | 5,718,159 | -5,364 | 0.22% | 23,473,321 |
| 2017-06-22 | 2017-06-20 | 3.993 | 5,723,523 | -17,880 | 0.22% | 22,855,140 |
| 2017-06-21 | 2017-06-19 | 3.971 | 5,741,403 | -23,245 | 0.22% | 22,798,099 |
| 2017-06-16 | 2017-06-14 | 3.993 | 5,764,648 | -10,728 | 0.22% | 23,019,361 |
| 2017-06-14 | 2017-06-12 | 3.893 | 5,775,376 | -8,940 | 0.22% | 22,480,800 |
| 2017-06-13 | 2017-06-09 | 3.948 | 5,784,316 | -1,788 | 0.22% | 22,839,099 |
| 2017-06-02 | 2017-05-31 | 3.781 | 5,786,104 | +5,364 | 0.22% | 21,875,359 |
| 2017-05-29 | 2017-05-25 | 3.769 | 5,780,740 | +1,788 | 0.22% | 21,790,419 |
| 2017-05-25 | 2017-05-23 | 3.758 | 5,778,952 | +17,880 | 0.22% | 21,719,039 |
| 2017-05-19 | 2017-05-17 | 3.982 | 5,761,072 | -19,668 | 0.22% | 22,940,641 |
| 2017-05-15 | 2017-05-11 | 3.982 | 5,780,740 | -12,517 | 0.22% | 23,018,959 |
| 2017-05-11 | 2017-05-09 | 3.893 | 5,793,257 | -17,880 | 0.22% | 22,550,402 |
| 2017-05-10 | 2017-05-08 | 3.982 | 5,811,137 | -8,940 | 0.22% | 23,140,000 |
| 2017-05-05 | 2017-05-02 | 4.027 | 5,820,077 | -1,788 | 0.22% | 23,435,999 |
| 2017-05-02 | 2017-04-27 | 4.127 | 5,821,865 | -7,152 | 0.22% | 24,029,279 |
| 2017-04-28 | 2017-04-26 | 4.150 | 5,829,017 | +1,788 | 0.22% | 24,189,198 |
| 2017-04-26 | 2017-04-24 | 4.172 | 5,827,229 | -5,364 | 0.22% | 24,312,139 |
| 2017-04-24 | 2017-04-20 | 4.228 | 5,832,593 | -8,941 | 0.22% | 24,660,718 |
| 2017-04-20 | 2017-04-18 | 4.262 | 5,841,534 | -3,576 | 0.22% | 24,894,541 |
| 2017-04-19 | 2017-04-13 | 4.351 | 5,845,110 | -21,456 | 0.22% | 25,432,821 |
| 2017-04-18 | 2017-04-12 | 4.362 | 5,866,566 | -5,364 | 0.22% | 25,591,799 |
| 2017-04-11 | 2017-04-07 | 4.362 | 5,871,930 | -46,489 | 0.22% | 25,615,198 |
| 2017-04-06 | 2017-04-03 | 4.340 | 5,918,419 | -1,789 | 0.22% | 25,685,598 |
| 2017-03-31 | 2017-03-29 | 4.362 | 5,920,208 | -5,364 | 0.22% | 25,825,802 |
| 2017-03-29 | 2017-03-27 | 4.396 | 5,925,572 | -1,788 | 0.22% | 26,048,042 |
| 2017-03-28 | 2017-03-24 | 4.564 | 5,927,360 | -8,940 | 0.22% | 27,050,401 |
| 2017-03-24 | 2017-03-22 | 4.608 | 5,936,300 | -85,826 | 0.22% | 27,356,800 |
| 2017-03-20 | 2017-03-16 | 4.709 | 6,022,126 | -1,788 | 0.23% | 28,358,560 |
| 2017-03-17 | 2017-03-15 | 4.698 | 6,023,914 | -8,940 | 0.23% | 28,299,600 |
| 2017-03-16 | 2017-03-14 | 4.497 | 6,032,854 | -7,152 | 0.23% | 27,126,959 |
| 2017-03-15 | 2017-03-13 | 4.530 | 6,040,006 | -7,153 | 0.23% | 27,361,798 |
| 2017-03-08 | 2017-03-06 | 4.497 | 6,047,159 | -12,516 | 0.23% | 27,191,282 |
| 2017-03-07 | 2017-03-03 | 4.474 | 6,059,675 | -5,364 | 0.23% | 27,112,001 |
| 2017-02-28 | 2017-02-24 | 4.508 | 6,065,039 | +17,880 | 0.23% | 27,339,520 |
| 2017-02-22 | 2017-02-20 | 4.463 | 6,047,159 | -3,576 | 0.23% | 26,988,362 |
| 2017-02-20 | 2017-02-16 | 4.463 | 6,050,735 | -5,364 | 0.23% | 27,004,322 |
| 2017-02-17 | 2017-02-15 | 4.508 | 6,056,099 | +7,152 | 0.23% | 27,299,221 |
| 2017-02-10 | 2017-02-08 | 4.071 | 6,048,947 | -8,940 | 0.23% | 24,628,242 |
| 2017-02-03 | 2017-02-01 | 3.926 | 6,057,887 | -1,788 | 0.23% | 23,783,761 |
| 2017-01-26 | 2017-01-24 | 4.049 | 6,059,675 | -3,576 | 0.23% | 24,536,361 |
| 2017-01-19 | 2017-01-17 | 3.971 | 6,063,251 | -3,576 | 0.23% | 24,076,100 |
| 2017-01-18 | 2017-01-16 | 3.926 | 6,066,827 | -8,940 | 0.23% | 23,818,860 |
| 2017-01-17 | 2017-01-13 | 4.027 | 6,075,767 | -8,940 | 0.23% | 24,465,599 |
| 2017-01-12 | 2017-01-10 | 4.083 | 6,084,707 | -48,278 | 0.23% | 24,841,898 |
| 2016-12-28 | 2016-12-22 | 3.803 | 6,132,985 | -12,516 | 0.23% | 23,324,002 |
| 2016-12-21 | 2016-12-19 | 3.870 | 6,145,501 | -7,152 | 0.23% | 23,784,041 |
| 2016-12-15 | 2016-12-13 | 3.971 | 6,152,653 | -5,364 | 0.23% | 24,431,100 |
| 2016-12-14 | 2016-12-12 | 3.893 | 6,158,017 | -16,092 | 0.23% | 23,970,240 |
| 2016-12-07 | 2016-12-05 | 4.083 | 6,174,109 | -3,577 | 0.23% | 25,206,898 |
| 2016-12-05 | 2016-12-01 | 4.239 | 6,177,686 | -1,788 | 0.23% | 26,188,902 |
| 2016-11-24 | 2016-11-22 | 4.150 | 6,179,474 | -53,641 | 0.23% | 25,643,522 |
| 2016-11-23 | 2016-11-21 | 4.071 | 6,233,115 | -1,788 | 0.23% | 25,378,080 |
| 2016-11-15 | 2016-11-11 | 3.993 | 6,234,903 | -3,576 | 0.23% | 24,897,180 |
| 2016-11-11 | 2016-11-09 | 3.870 | 6,238,479 | -12,516 | 0.23% | 24,143,880 |
| 2016-11-09 | 2016-11-07 | 3.971 | 6,250,995 | -19,669 | 0.24% | 24,821,599 |
| 2016-10-28 | 2016-10-26 | 4.217 | 6,270,664 | -3,576 | 0.24% | 26,442,781 |
| 2016-10-24 | 2016-10-19 | 4.116 | 6,274,240 | -7,152 | 0.24% | 25,826,241 |
| 2016-10-19 | 2016-10-17 | 4.049 | 6,281,392 | -1,788 | 0.24% | 25,434,120 |
| 2016-10-17 | 2016-10-13 | 4.060 | 6,283,180 | -3,576 | 0.24% | 25,511,640 |
| 2016-10-12 | 2016-10-07 | 4.217 | 6,286,756 | -30,397 | 0.24% | 26,510,639 |
| 2016-10-07 | 2016-10-05 | 4.206 | 6,317,153 | -17,880 | 0.24% | 26,568,161 |
| 2016-09-30 | 2016-09-28 | 4.228 | 6,335,033 | +3,576 | 0.24% | 26,785,079 |
| 2016-09-23 | 2016-09-21 | 4.306 | 6,331,457 | -196,685 | 0.24% | 27,265,699 |
| 2016-09-22 | 2016-09-20 | 4.206 | 6,528,142 | -3,576 | 0.25% | 27,455,521 |
| 2016-09-14 | 2016-09-12 | 4.027 | 6,531,718 | +1,788 | 0.25% | 26,301,600 |
| 2016-09-13 | 2016-09-09 | 4.295 | 6,529,930 | -17,880 | 0.25% | 28,047,360 |
| 2016-09-12 | 2016-09-08 | 4.183 | 6,547,810 | -17,881 | 0.25% | 27,391,759 |
| 2016-09-06 | 2016-09-02 | 3.769 | 6,565,691 | -5,364 | 0.25% | 24,749,281 |
| 2016-08-23 | 2016-08-19 | 3.859 | 6,571,055 | -17,880 | 0.25% | 25,357,501 |
| 2016-08-18 | 2016-08-16 | 4.027 | 6,588,935 | +5,364 | 0.25% | 26,531,999 |
| 2016-08-17 | 2016-08-15 | 3.982 | 6,583,571 | -8,940 | 0.25% | 26,215,839 |
| 2016-08-16 | 2016-08-12 | 3.658 | 6,592,511 | -8,941 | 0.25% | 24,112,979 |
| 2016-08-11 | 2016-08-09 | 3.669 | 6,601,452 | -1,788 | 0.25% | 24,219,522 |
| 2016-08-05 | 2016-08-03 | 3.591 | 6,603,240 | -5,364 | 0.25% | 23,709,061 |
| 2016-08-01 | 2016-07-28 | 3.591 | 6,608,604 | -8,940 | 0.25% | 23,728,321 |
| 2016-07-06 | 2016-07-04 | 3.646 | 6,617,544 | +5,364 | 0.25% | 24,130,520 |
| 2016-07-05 | 2016-06-30 | 3.635 | 6,612,180 | +39,337 | 0.25% | 24,037,001 |
| 2016-06-14 | 2016-06-10 | 3.546 | 6,572,843 | +3,576 | 0.25% | 23,305,840 |
| 2016-06-10 | 2016-06-07 | 3.769 | 6,569,267 | -3,576 | 0.25% | 24,762,761 |
| 2016-06-08 | 2016-06-06 | 3.691 | 6,572,843 | -28,609 | 0.25% | 24,261,600 |
| 2016-06-02 | 2016-05-31 | 3.736 | 6,601,452 | -3,576 | 0.25% | 24,662,562 |
| 2016-05-18 | 2016-05-16 | 3.658 | 6,605,028 | -1,788 | 0.25% | 24,158,761 |
| 2016-05-12 | 2016-05-10 | 3.624 | 6,606,816 | -10,728 | 0.25% | 23,943,601 |
| 2016-05-10 | 2016-05-06 | 3.490 | 6,617,544 | -1,788 | 0.25% | 23,094,240 |
| 2016-04-29 | 2016-04-27 | 3.725 | 6,619,332 | -8,940 | 0.25% | 24,655,320 |
| 2016-04-22 | 2016-04-20 | 3.915 | 6,628,272 | -8,940 | 0.25% | 25,948,999 |
| 2016-04-18 | 2016-04-14 | 4.083 | 6,637,212 | -12,517 | 0.25% | 27,097,598 |
| 2016-04-15 | 2016-04-13 | 4.105 | 6,649,729 | -5,364 | 0.25% | 27,297,461 |
| 2016-04-14 | 2016-04-12 | 3.915 | 6,655,093 | -17,880 | 0.25% | 26,054,001 |
| 2016-04-12 | 2016-04-08 | 3.881 | 6,672,973 | -23,245 | 0.25% | 25,900,079 |
| 2016-04-06 | 2016-04-01 | 3.960 | 6,696,218 | +5,364 | 0.25% | 26,514,601 |
| 2016-04-05 | 2016-03-31 | 3.960 | 6,690,854 | -1,788 | 0.25% | 26,493,361 |
| 2016-03-24 | 2016-03-22 | 4.206 | 6,692,642 | +14,305 | 0.25% | 28,147,361 |
| 2016-03-11 | 2016-03-09 | 3.769 | 6,678,337 | -5,365 | 0.25% | 25,173,899 |
| 2016-02-24 | 2016-02-22 | 3.893 | 6,683,702 | -8,940 | 0.25% | 26,016,482 |
| 2016-02-18 | 2016-02-16 | 3.658 | 6,692,642 | +1,788 | 0.25% | 24,479,221 |
| 2016-02-17 | 2016-02-15 | 3.624 | 6,690,854 | -3,576 | 0.25% | 24,248,161 |
| 2016-02-16 | 2016-02-12 | 3.389 | 6,694,430 | -12,516 | 0.25% | 22,688,641 |
| 2016-02-11 | 2016-02-04 | 3.579 | 6,706,946 | -8,940 | 0.25% | 24,006,400 |
| 2016-02-05 | 2016-02-03 | 3.579 | 6,715,886 | +3,576 | 0.25% | 24,038,399 |
| 2016-01-29 | 2016-01-27 | 3.579 | 6,712,310 | -8,940 | 0.25% | 24,025,599 |
| 2016-01-28 | 2016-01-26 | 3.467 | 6,721,250 | +7,152 | 0.25% | 23,305,799 |
| 2016-01-27 | 2016-01-25 | 3.803 | 6,714,098 | -5,364 | 0.25% | 25,533,999 |
| 2016-01-26 | 2016-01-22 | 3.747 | 6,719,462 | -12,517 | 0.25% | 25,178,599 |
| 2016-01-25 | 2016-01-21 | 3.658 | 6,731,979 | -8,940 | 0.25% | 24,623,101 |
| 2016-01-21 | 2016-01-19 | 3.982 | 6,740,919 | -12,516 | 0.25% | 26,842,401 |
| 2016-01-19 | 2016-01-15 | 3.814 | 6,753,435 | +3,576 | 0.25% | 25,759,139 |
| 2016-01-18 | 2016-01-14 | 3.982 | 6,749,859 | -8,940 | 0.25% | 26,878,000 |
| 2016-01-14 | 2016-01-12 | 3.971 | 6,758,799 | -8,940 | 0.25% | 26,837,999 |
| 2016-01-12 | 2016-01-08 | 3.982 | 6,767,739 | -41,125 | 0.25% | 26,949,198 |
| 2016-01-11 | 2016-01-07 | 3.893 | 6,808,864 | +1,788 | 0.26% | 26,503,678 |
| 2016-01-07 | 2016-01-05 | 4.396 | 6,807,076 | -3,576 | 0.26% | 29,923,018 |
| 2016-01-04 | 2015-12-29 | 4.586 | 6,810,652 | -3,577 | 0.26% | 31,233,798 |
| 2015-12-30 | 2015-12-28 | 4.564 | 6,814,229 | -5,364 | 0.26% | 31,097,762 |
| 2015-12-29 | 2015-12-24 | 4.676 | 6,819,593 | -3,576 | 0.26% | 31,885,041 |
| 2015-12-28 | 2015-12-22 | 4.743 | 6,823,169 | -14,304 | 0.26% | 32,359,681 |
| 2015-12-23 | 2015-12-21 | 4.676 | 6,837,473 | -7,152 | 0.26% | 31,968,639 |
| 2015-12-22 | 2015-12-18 | 4.597 | 6,844,625 | -5,364 | 0.26% | 31,466,159 |
| 2015-12-18 | 2015-12-16 | 4.552 | 6,849,989 | -1,788 | 0.26% | 31,184,338 |
| 2015-12-16 | 2015-12-14 | 4.731 | 6,851,777 | -8,941 | 0.26% | 32,418,718 |
| 2015-12-14 | 2015-12-10 | 4.776 | 6,860,718 | +3,576 | 0.26% | 32,767,982 |
| 2015-12-11 | 2015-12-09 | 5.156 | 6,857,142 | -8,940 | 0.26% | 35,358,702 |
| 2015-12-10 | 2015-12-08 | 5.615 | 6,866,082 | +8,940 | 0.26% | 38,553,601 |
| 2015-10-09 | 2015-10-07 | 5.380 | 6,857,142 | -7,152 | 0.26% | 36,892,702 |
| 2015-10-08 | 2015-10-06 | 5.101 | 6,864,294 | -8,940 | 0.26% | 35,011,681 |
| 2015-10-06 | 2015-10-02 | 5.078 | 6,873,234 | -10,728 | 0.26% | 34,903,520 |
| 2015-10-05 | 2015-09-30 | 4.709 | 6,883,962 | -3,576 | 0.26% | 32,416,999 |
| 2015-10-02 | 2015-09-29 | 4.586 | 6,887,538 | -1,788 | 0.26% | 31,586,399 |
| 2015-09-17 | 2015-09-15 | 4.620 | 6,889,326 | -25,033 | 0.26% | 31,825,778 |
| 2015-09-14 | 2015-09-10 | 4.866 | 6,914,359 | -1,788 | 0.26% | 33,642,900 |
| 2015-09-11 | 2015-09-09 | 4.866 | 6,916,147 | +3,576 | 0.26% | 33,651,600 |
| 2015-09-10 | 2015-09-08 | 4.765 | 6,912,571 | -5,364 | 0.26% | 32,938,320 |
| 2015-09-08 | 2015-09-04 | 4.373 | 6,917,935 | +5,364 | 0.26% | 30,255,580 |
| 2015-09-04 | 2015-09-01 | 4.485 | 6,912,571 | -7,152 | 0.26% | 31,005,320 |
| 2015-08-31 | 2015-08-27 | 4.933 | 6,919,723 | -5,364 | 0.26% | 34,133,400 |
| 2015-08-28 | 2015-08-26 | 4.530 | 6,925,087 | +23,244 | 0.26% | 31,371,299 |
| 2015-08-27 | 2015-08-25 | 4.530 | 6,901,843 | +28,609 | 0.26% | 31,266,002 |
| 2015-08-26 | 2015-08-24 | 4.687 | 6,873,234 | -16,092 | 0.26% | 32,212,720 |
| 2015-08-25 | 2015-08-21 | 5.235 | 6,889,326 | -17,881 | 0.26% | 36,064,078 |
| 2015-08-24 | 2015-08-20 | 5.101 | 6,907,207 | -3,576 | 0.26% | 35,230,561 |
| 2015-08-21 | 2015-08-19 | 5.358 | 6,910,783 | -28,609 | 0.26% | 37,026,701 |
| 2015-08-20 | 2015-08-18 | 5.369 | 6,939,392 | -7,152 | 0.26% | 37,257,603 |
| 2015-08-18 | 2015-08-14 | 5.693 | 6,946,544 | +12,517 | 0.26% | 39,549,302 |
| 2015-08-14 | 2015-08-12 | 5.514 | 6,934,027 | -8,941 | 0.26% | 38,237,078 |
| 2015-08-12 | 2015-08-10 | 5.973 | 6,942,968 | -35,760 | 0.26% | 41,470,442 |
| 2015-08-11 | 2015-08-07 | 5.514 | 6,978,728 | -5,365 | 0.26% | 38,483,577 |
| 2015-08-06 | 2015-08-04 | 5.179 | 6,984,093 | -3,576 | 0.26% | 36,169,562 |
| 2015-08-05 | 2015-08-03 | 5.190 | 6,987,669 | +8,941 | 0.26% | 36,266,242 |
| 2015-08-04 | 2015-07-31 | 5.358 | 6,978,728 | -10,729 | 0.26% | 37,390,738 |
| 2015-08-03 | 2015-07-30 | 5.347 | 6,989,457 | +17,881 | 0.26% | 37,370,042 |
| 2015-07-31 | 2015-07-29 | 5.526 | 6,971,576 | -7,152 | 0.26% | 38,522,118 |
| 2015-07-30 | 2015-07-28 | 5.302 | 6,978,728 | -21,457 | 0.26% | 37,000,438 |
| 2015-07-28 | 2015-07-24 | 5.861 | 7,000,185 | +1,788 | 0.26% | 41,029,200 |
| 2015-07-23 | 2015-07-21 | 6.118 | 6,998,397 | +1,788 | 0.26% | 42,819,160 |
| 2015-07-17 | 2015-07-15 | 5.760 | 6,996,609 | +1,788 | 0.26% | 40,303,901 |
| 2015-07-16 | 2015-07-14 | 6.051 | 6,994,821 | +1,788 | 0.26% | 42,327,841 |
| 2015-07-15 | 2015-07-13 | 6.465 | 6,993,033 | -12,516 | 0.26% | 45,211,161 |
| 2015-07-14 | 2015-07-10 | 6.085 | 7,005,549 | -5,364 | 0.26% | 42,627,839 |
| 2015-07-13 | 2015-07-09 | 5.604 | 7,010,913 | -42,913 | 0.26% | 39,288,419 |
| 2015-07-10 | 2015-07-08 | 4.698 | 7,053,826 | -8,940 | 0.27% | 33,137,999 |
| 2015-07-09 | 2015-07-07 | 5.011 | 7,062,766 | -5,365 | 0.27% | 35,391,998 |
| 2015-07-08 | 2015-07-06 | 5.705 | 7,068,131 | +7,153 | 0.27% | 40,320,602 |
| 2015-07-07 | 2015-07-03 | 6.320 | 7,060,978 | -3,576 | 0.27% | 44,623,697 |
| 2015-07-06 | 2015-07-02 | 6.633 | 7,064,554 | -3,577 | 0.27% | 46,858,857 |
| 2015-07-03 | 2015-06-30 | 7.080 | 7,068,131 | -23,244 | 0.27% | 50,044,983 |
| 2015-07-02 | 2015-06-29 | 6.935 | 7,091,375 | -12,516 | 0.27% | 49,178,399 |
| 2015-06-30 | 2015-06-26 | 7.226 | 7,103,891 | +1,788 | 0.27% | 51,331,157 |
| 2015-06-29 | 2015-06-25 | 7.673 | 7,102,103 | -5,364 | 0.27% | 54,495,837 |
| 2015-06-26 | 2015-06-24 | 7.628 | 7,107,467 | -12,517 | 0.27% | 54,218,996 |
| 2015-06-25 | 2015-06-23 | 7.584 | 7,119,984 | -3,576 | 0.27% | 53,995,922 |
| 2015-06-24 | 2015-06-22 | 7.449 | 7,123,560 | -1,788 | 0.27% | 53,066,881 |
| 2015-06-23 | 2015-06-19 | 7.494 | 7,125,348 | -3,576 | 0.27% | 53,399,001 |
| 2015-06-22 | 2015-06-18 | 7.673 | 7,128,924 | -1,788 | 0.27% | 54,701,640 |
| 2015-06-19 | 2015-06-17 | 7.897 | 7,130,712 | -35,761 | 0.27% | 56,310,560 |
| 2015-06-18 | 2015-06-16 | 7.785 | 7,166,473 | -19,668 | 0.27% | 55,791,361 |
| 2015-06-17 | 2015-06-15 | 8.109 | 7,186,141 | -14,305 | 0.27% | 58,275,497 |
| 2015-06-16 | 2015-06-12 | 8.490 | 7,200,446 | -64,369 | 0.27% | 61,129,863 |
| 2015-06-15 | 2015-06-11 | 8.087 | 7,264,815 | -5,364 | 0.27% | 58,750,978 |
| 2015-06-12 | 2015-06-10 | 8.076 | 7,270,179 | +5,364 | 0.27% | 58,713,037 |
| 2015-06-11 | 2015-06-09 | 8.635 | 7,264,815 | -12,516 | 0.27% | 62,732,718 |
| 2015-06-10 | 2015-06-08 | 8.859 | 7,277,331 | -12,517 | 0.27% | 64,468,796 |
| 2015-06-08 | 2015-06-04 | 9.083 | 7,289,848 | -28,608 | 0.27% | 66,210,482 |
| 2015-06-05 | 2015-06-03 | 9.105 | 7,318,456 | -12,517 | 0.28% | 66,634,036 |
| 2015-06-04 | 2015-06-02 | 9.273 | 7,330,973 | -3,576 | 0.28% | 67,978,002 |
| 2015-06-03 | 2015-06-01 | 9.541 | 7,334,549 | -33,973 | 0.28% | 69,980,121 |
| 2015-06-02 | 2015-05-29 | 9.138 | 7,368,522 | -5,364 | 0.28% | 67,337,143 |
| 2015-06-01 | 2015-05-28 | 9.284 | 7,373,886 | -82,250 | 0.28% | 68,458,402 |
| 2015-05-29 | 2015-05-27 | 9.687 | 7,456,136 | -134,103 | 0.28% | 72,224,403 |
| 2015-05-28 | 2015-05-26 | 9.575 | 7,590,239 | -53,641 | 0.29% | 72,674,401 |
| 2015-05-26 | 2015-05-21 | 8.836 | 7,643,880 | -3,576 | 0.29% | 67,544,999 |
| 2015-05-22 | 2015-05-20 | 8.915 | 7,647,456 | -39,337 | 0.29% | 68,175,378 |
| 2015-05-21 | 2015-05-19 | 8.915 | 7,686,793 | -1,788 | 0.29% | 68,526,059 |
| 2015-05-20 | 2015-05-18 | 8.781 | 7,688,581 | +8,940 | 0.29% | 67,509,998 |
| 2015-05-19 | 2015-05-15 | 8.613 | 7,679,641 | +80,462 | 0.29% | 66,143,000 |
| 2015-05-18 | 2015-05-14 | 8.680 | 7,599,179 | -5,364 | 0.29% | 65,959,999 |
| 2015-05-15 | 2015-05-13 | 8.534 | 7,604,543 | -8,940 | 0.29% | 64,900,778 |
| 2015-05-14 | 2015-05-12 | 8.993 | 7,613,483 | -16,093 | 0.29% | 68,468,636 |
| 2015-05-13 | 2015-05-11 | 8.797 | 7,629,576 | -50,065 | 0.29% | 67,120,899 |
| 2015-05-12 | 2015-05-08 | 8.233 | 7,679,641 | +32,612 | 0.29% | 63,224,929 |
| 2015-05-11 | 2015-05-07 | 7.973 | 7,647,029 | -56,671 | 0.29% | 60,970,161 |
| 2015-05-05 | 2015-04-30 | 8.944 | 7,703,700 | -10,626 | 0.29% | 68,904,002 |
| 2015-04-30 | 2015-04-28 | 9.260 | 7,714,326 | -118,654 | 0.29% | 71,438,404 |
| 2015-04-29 | 2015-04-27 | 9.667 | 7,832,980 | -38,962 | 0.30% | 75,721,757 |
| 2015-04-28 | 2015-04-24 | 9.577 | 7,871,942 | -28,335 | 0.30% | 75,387,205 |
| 2015-04-27 | 2015-04-23 | 9.848 | 7,900,277 | +49,587 | 0.30% | 77,799,840 |
| 2015-04-24 | 2015-04-22 | 9.893 | 7,850,690 | -61,984 | 0.30% | 77,666,161 |
| 2015-04-23 | 2015-04-21 | 9.091 | 7,912,674 | +1,771 | 0.30% | 71,934,803 |
| 2015-04-22 | 2015-04-20 | 9.362 | 7,910,903 | -162,929 | 0.30% | 74,062,862 |
| 2015-04-21 | 2015-04-17 | 9.882 | 8,073,832 | -99,174 | 0.31% | 79,782,504 |
| 2015-04-20 | 2015-04-16 | 9.667 | 8,173,006 | -79,693 | 0.31% | 79,008,804 |
| 2015-04-17 | 2015-04-15 | 8.018 | 8,252,699 | -37,190 | 0.31% | 66,171,999 |
| 2015-04-16 | 2015-04-14 | 8.165 | 8,289,889 | -77,923 | 0.31% | 67,687,257 |
| 2015-04-15 | 2015-04-13 | 8.323 | 8,367,812 | -123,967 | 0.32% | 69,646,501 |
| 2015-04-14 | 2015-04-10 | 8.312 | 8,491,779 | -38,962 | 0.32% | 70,582,397 |
| 2015-04-13 | 2015-04-09 | 8.402 | 8,530,741 | -184,180 | 0.32% | 71,676,963 |
| 2015-04-10 | 2015-04-08 | 8.831 | 8,714,921 | -446,283 | 0.33% | 76,964,439 |
| 2015-04-09 | 2015-04-02 | 7.036 | 9,161,204 | -293,981 | 0.35% | 64,455,577 |
| 2015-04-08 | 2015-04-01 | 5.918 | 9,455,185 | -37,190 | 0.36% | 55,952,722 |
| 2015-04-02 | 2015-03-31 | 5.782 | 9,492,375 | -17,710 | 0.36% | 54,886,401 |
| 2015-04-01 | 2015-03-30 | 5.737 | 9,510,085 | -239,080 | 0.36% | 54,559,203 |
| 2015-03-31 | 2015-03-27 | 4.879 | 9,749,165 | -10,626 | 0.37% | 47,563,200 |
| 2015-03-27 | 2015-03-25 | 4.913 | 9,759,791 | -19,480 | 0.37% | 47,945,702 |
| 2015-03-26 | 2015-03-24 | 5.071 | 9,779,271 | -7,084 | 0.37% | 49,587,558 |
| 2015-03-25 | 2015-03-23 | 4.992 | 9,786,355 | -31,878 | 0.37% | 48,849,839 |
| 2015-03-24 | 2015-03-20 | 5.059 | 9,818,233 | -17,709 | 0.37% | 49,674,242 |
| 2015-03-23 | 2015-03-19 | 5.263 | 9,835,942 | -8,855 | 0.37% | 51,763,279 |
| 2015-03-20 | 2015-03-18 | 5.217 | 9,844,797 | -3,542 | 0.37% | 51,365,160 |
| 2015-03-19 | 2015-03-17 | 5.048 | 9,848,339 | -108,029 | 0.37% | 49,715,340 |
| 2015-03-18 | 2015-03-16 | 4.992 | 9,956,368 | -3,542 | 0.38% | 49,698,481 |
| 2015-03-12 | 2015-03-10 | 4.992 | 9,959,910 | -8,855 | 0.38% | 49,716,161 |
| 2015-03-11 | 2015-03-09 | 5.014 | 9,968,765 | -5,313 | 0.38% | 49,985,522 |
| 2015-03-09 | 2015-03-05 | 5.082 | 9,974,078 | -17,709 | 0.38% | 50,688,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 9,991,787 | -8,855 | 0.38% | 52,132,079 |
| 2015-03-05 | 2015-03-03 | 5.217 | 10,000,642 | -1,771 | 0.38% | 52,178,280 |
| 2015-03-04 | 2015-03-02 | 5.138 | 10,002,413 | -17,710 | 0.38% | 51,396,800 |
| 2015-03-03 | 2015-02-27 | 5.206 | 10,020,123 | -8,854 | 0.38% | 52,166,762 |
| 2015-03-02 | 2015-02-26 | 5.229 | 10,028,977 | -3,542 | 0.38% | 52,439,378 |
| 2015-02-27 | 2015-02-25 | 5.127 | 10,032,519 | -24,794 | 0.38% | 51,438,198 |
| 2015-02-26 | 2015-02-24 | 4.980 | 10,057,313 | -12,397 | 0.38% | 50,088,781 |
| 2015-02-25 | 2015-02-23 | 4.946 | 10,069,710 | -23,022 | 0.38% | 49,809,362 |
| 2015-02-24 | 2015-02-18 | 5.003 | 10,092,732 | -17,710 | 0.38% | 50,493,139 |
| 2015-02-17 | 2015-02-13 | 5.071 | 10,110,442 | -14,168 | 0.38% | 51,266,821 |
| 2015-02-16 | 2015-02-12 | 5.071 | 10,124,610 | -8,854 | 0.38% | 51,338,662 |
| 2015-02-12 | 2015-02-10 | 4.924 | 10,133,464 | -21,252 | 0.38% | 49,895,838 |
| 2015-02-09 | 2015-02-05 | 5.003 | 10,154,716 | -5,313 | 0.39% | 50,803,240 |
| 2015-02-06 | 2015-02-04 | 5.071 | 10,160,029 | -1,771 | 0.39% | 51,518,261 |
| 2015-02-05 | 2015-02-03 | 5.206 | 10,161,800 | -35,419 | 0.39% | 52,904,361 |
| 2015-02-04 | 2015-02-02 | 5.161 | 10,197,219 | -12,397 | 0.39% | 52,628,119 |
| 2015-02-03 | 2015-01-30 | 5.376 | 10,209,616 | -7,084 | 0.39% | 54,882,800 |
| 2015-02-02 | 2015-01-29 | 5.466 | 10,216,700 | -31,877 | 0.39% | 55,843,921 |
| 2015-01-30 | 2015-01-28 | 5.342 | 10,248,577 | -5,313 | 0.39% | 54,745,019 |
| 2015-01-29 | 2015-01-27 | 5.534 | 10,253,890 | -21,252 | 0.39% | 56,742,000 |
| 2015-01-28 | 2015-01-26 | 5.568 | 10,275,142 | -97,403 | 0.39% | 57,207,722 |
| 2015-01-27 | 2015-01-23 | 5.330 | 10,372,545 | -88,548 | 0.39% | 55,290,081 |
| 2015-01-26 | 2015-01-22 | 5.026 | 10,461,093 | -35,419 | 0.40% | 52,572,300 |
| 2015-01-23 | 2015-01-21 | 5.071 | 10,496,512 | -70,839 | 0.40% | 53,224,458 |
| 2015-01-22 | 2015-01-20 | 4.924 | 10,567,351 | -30,106 | 0.40% | 52,032,240 |
| 2015-01-21 | 2015-01-19 | 4.867 | 10,597,457 | -26,565 | 0.40% | 51,582,078 |
| 2015-01-20 | 2015-01-16 | 5.105 | 10,624,022 | -49,587 | 0.40% | 54,230,961 |
| 2015-01-19 | 2015-01-15 | 4.890 | 10,673,609 | -79,693 | 0.41% | 52,193,821 |
| 2015-01-16 | 2015-01-14 | 4.879 | 10,753,302 | -8,855 | 0.41% | 52,462,078 |
| 2015-01-15 | 2015-01-13 | 4.935 | 10,762,157 | -61,984 | 0.41% | 53,112,979 |
| 2015-01-13 | 2015-01-09 | 4.913 | 10,824,141 | -42,503 | 0.41% | 53,174,400 |
| 2015-01-12 | 2015-01-08 | 4.969 | 10,866,644 | -14,168 | 0.41% | 53,996,799 |
| 2015-01-08 | 2015-01-06 | 4.811 | 10,880,812 | -3,542 | 0.41% | 52,346,881 |
| 2015-01-05 | 2014-12-31 | 4.664 | 10,884,354 | -35,419 | 0.41% | 50,765,961 |
| 2015-01-02 | 2014-12-29 | 4.303 | 10,919,773 | +17,710 | 0.41% | 46,984,920 |
| 2014-12-30 | 2014-12-24 | 4.258 | 10,902,063 | -14,168 | 0.41% | 46,416,238 |
| 2014-12-29 | 2014-12-22 | 4.325 | 10,916,231 | -8,855 | 0.41% | 47,216,239 |
| 2014-12-23 | 2014-12-19 | 4.427 | 10,925,086 | +5,313 | 0.42% | 48,364,960 |
| 2014-12-22 | 2014-12-18 | 4.642 | 10,919,773 | -19,481 | 0.41% | 50,684,520 |
| 2014-12-19 | 2014-12-17 | 4.382 | 10,939,254 | -3,542 | 0.42% | 47,933,521 |
| 2014-12-18 | 2014-12-16 | 4.472 | 10,942,796 | +3,542 | 0.42% | 48,937,682 |
| 2014-12-17 | 2014-12-15 | 4.664 | 10,939,254 | -15,938 | 0.42% | 51,022,021 |
| 2014-12-16 | 2014-12-12 | 4.777 | 10,955,192 | -14,168 | 0.42% | 52,333,558 |
| 2014-12-15 | 2014-12-11 | 4.754 | 10,969,360 | -14,168 | 0.42% | 52,153,479 |
| 2014-12-12 | 2014-12-10 | 4.788 | 10,983,528 | -46,045 | 0.42% | 52,592,961 |
| 2014-12-11 | 2014-12-09 | 4.822 | 11,029,573 | -60,213 | 0.42% | 53,187,120 |
| 2014-12-10 | 2014-12-08 | 5.184 | 11,089,786 | -28,335 | 0.42% | 57,485,161 |
| 2014-12-09 | 2014-12-05 | 4.992 | 11,118,121 | -17,710 | 0.42% | 55,497,519 |
| 2014-12-08 | 2014-12-04 | 4.845 | 11,135,831 | +1,771 | 0.42% | 53,951,041 |
| 2014-12-05 | 2014-12-03 | 4.879 | 11,134,060 | -1,771 | 0.42% | 54,319,681 |
| 2014-12-04 | 2014-12-02 | 5.093 | 11,135,831 | -7,084 | 0.42% | 56,717,761 |
| 2014-12-03 | 2014-12-01 | 5.003 | 11,142,915 | -7,084 | 0.42% | 55,747,121 |
| 2014-12-02 | 2014-11-28 | 5.251 | 11,149,999 | -8,854 | 0.42% | 58,552,802 |
| 2014-12-01 | 2014-11-27 | 5.274 | 11,158,853 | -28,336 | 0.42% | 58,851,338 |
| 2014-11-28 | 2014-11-26 | 5.297 | 11,187,189 | -60,213 | 0.42% | 59,253,461 |
| 2014-11-27 | 2014-11-25 | 5.138 | 11,247,402 | -26,564 | 0.43% | 57,794,102 |
| 2014-11-25 | 2014-11-21 | 4.924 | 11,273,966 | -7,084 | 0.43% | 55,511,519 |
| 2014-11-24 | 2014-11-20 | 4.788 | 11,281,050 | -10,626 | 0.43% | 54,017,600 |
| 2014-11-21 | 2014-11-19 | 4.619 | 11,291,676 | -26,564 | 0.43% | 52,155,681 |
| 2014-11-20 | 2014-11-18 | 4.664 | 11,318,240 | -145,219 | 0.43% | 52,789,659 |
| 2014-11-19 | 2014-11-17 | 4.845 | 11,463,459 | -7,084 | 0.44% | 55,538,338 |
| 2014-11-18 | 2014-11-14 | 5.251 | 11,470,543 | -10,626 | 0.44% | 60,236,098 |
| 2014-11-17 | 2014-11-13 | 5.443 | 11,481,169 | -61,984 | 0.44% | 62,496,119 |
| 2014-11-14 | 2014-11-12 | 5.093 | 11,543,153 | -63,755 | 0.44% | 58,792,360 |
| 2014-11-13 | 2014-11-11 | 4.766 | 11,606,908 | -61,983 | 0.44% | 55,315,762 |
| 2014-11-12 | 2014-11-10 | 4.856 | 11,668,891 | -90,320 | 0.44% | 56,665,398 |
| 2014-11-11 | 2014-11-07 | 4.246 | 11,759,211 | -3,542 | 0.45% | 49,932,801 |
| 2014-11-10 | 2014-11-06 | 4.472 | 11,762,753 | -12,396 | 0.45% | 52,604,642 |
| 2014-11-07 | 2014-11-05 | 4.314 | 11,775,149 | -28,336 | 0.45% | 50,798,358 |
| 2014-11-06 | 2014-11-04 | 4.404 | 11,803,485 | -70,838 | 0.45% | 51,987,001 |
| 2014-11-04 | 2014-10-31 | 4.382 | 11,874,323 | -28,336 | 0.45% | 52,030,798 |
| 2014-10-31 | 2014-10-29 | 4.179 | 11,902,659 | -21,251 | 0.45% | 49,735,400 |
| 2014-10-30 | 2014-10-28 | 4.099 | 11,923,910 | -35,420 | 0.45% | 48,881,578 |
| 2014-10-29 | 2014-10-27 | 3.862 | 11,959,330 | -10,626 | 0.45% | 46,190,521 |
| 2014-10-28 | 2014-10-24 | 4.111 | 11,969,956 | -14,167 | 0.45% | 49,205,522 |
| 2014-10-27 | 2014-10-23 | 3.975 | 11,984,123 | -21,252 | 0.46% | 47,639,679 |
| 2014-10-23 | 2014-10-21 | 4.032 | 12,005,375 | -5,313 | 0.46% | 48,402,060 |
| 2014-10-22 | 2014-10-20 | 4.608 | 12,010,688 | -3,542 | 0.46% | 55,341,121 |
| 2014-10-21 | 2014-10-17 | 4.483 | 12,014,230 | -3,542 | 0.46% | 53,864,961 |
| 2014-10-20 | 2014-10-16 | 4.551 | 12,017,772 | -10,625 | 0.46% | 54,695,162 |
| 2014-10-17 | 2014-10-15 | 4.596 | 12,028,397 | -8,855 | 0.46% | 55,286,878 |
| 2014-10-14 | 2014-10-10 | 4.721 | 12,037,252 | -1,771 | 0.46% | 56,822,919 |
| 2014-10-13 | 2014-10-09 | 4.946 | 12,039,023 | -61,984 | 0.46% | 59,550,479 |
| 2014-10-10 | 2014-10-08 | 4.698 | 12,101,007 | -21,252 | 0.46% | 56,850,560 |
| 2014-10-09 | 2014-10-07 | 4.732 | 12,122,259 | -3,542 | 0.46% | 57,361,102 |
| 2014-10-08 | 2014-10-06 | 4.777 | 12,125,801 | -28,335 | 0.46% | 57,925,622 |
| 2014-10-07 | 2014-10-03 | 4.743 | 12,154,136 | -17,710 | 0.46% | 57,649,200 |
| 2014-10-06 | 2014-09-30 | 4.664 | 12,171,846 | -17,709 | 0.46% | 56,770,982 |
| 2014-10-03 | 2014-09-29 | 4.924 | 12,189,555 | -85,007 | 0.46% | 60,019,758 |
| 2014-09-30 | 2014-09-26 | 4.890 | 12,274,562 | -15,938 | 0.47% | 60,022,462 |
| 2014-09-29 | 2014-09-25 | 4.653 | 12,290,500 | -131,052 | 0.47% | 57,185,598 |
| 2014-09-26 | 2014-09-24 | 4.404 | 12,421,552 | -12,397 | 0.47% | 54,709,201 |
| 2014-09-24 | 2014-09-22 | 4.269 | 12,433,949 | -8,854 | 0.47% | 53,078,762 |
| 2014-09-23 | 2014-09-19 | 4.258 | 12,442,803 | -51,358 | 0.47% | 52,976,038 |
| 2014-09-22 | 2014-09-18 | 4.246 | 12,494,161 | +1,771 | 0.47% | 53,053,598 |
| 2014-09-19 | 2014-09-17 | 4.190 | 12,492,390 | -23,023 | 0.47% | 52,340,678 |
| 2014-09-18 | 2014-09-16 | 4.167 | 12,515,413 | -3,542 | 0.48% | 52,154,460 |
| 2014-09-17 | 2014-09-15 | 4.167 | 12,518,955 | -26,564 | 0.48% | 52,169,220 |
| 2014-09-16 | 2014-09-12 | 4.314 | 12,545,519 | -3,542 | 0.48% | 54,121,758 |
| 2014-09-15 | 2014-09-11 | 4.359 | 12,549,061 | -37,191 | 0.48% | 54,703,919 |
| 2014-09-12 | 2014-09-10 | 4.224 | 12,586,252 | -31,877 | 0.48% | 53,160,362 |
| 2014-09-11 | 2014-09-08 | 4.111 | 12,618,129 | -129,280 | 0.48% | 51,870,000 |
| 2014-09-10 | 2014-09-05 | 4.111 | 12,747,409 | -51,358 | 0.48% | 52,401,438 |
| 2014-09-08 | 2014-09-04 | 4.054 | 12,798,767 | -7,084 | 0.49% | 51,889,858 |
| 2014-09-04 | 2014-09-02 | 3.953 | 12,805,851 | -3,542 | 0.49% | 50,616,999 |
| 2014-09-01 | 2014-08-28 | 3.840 | 12,809,393 | -5,313 | 0.49% | 49,184,399 |
| 2014-08-29 | 2014-08-27 | 3.953 | 12,814,706 | -21,252 | 0.49% | 50,652,000 |
| 2014-08-28 | 2014-08-26 | 3.987 | 12,835,958 | -44,274 | 0.49% | 51,170,881 |
| 2014-08-27 | 2014-08-25 | 3.975 | 12,880,232 | -92,090 | 0.49% | 51,201,921 |
| 2014-08-26 | 2014-08-22 | 4.032 | 12,972,322 | -58,442 | 0.49% | 52,300,500 |
| 2014-08-25 | 2014-08-21 | 3.885 | 13,030,764 | +35,419 | 0.50% | 50,623,040 |
| 2014-08-22 | 2014-08-20 | 3.885 | 12,995,345 | -31,877 | 0.49% | 50,485,442 |
| 2014-08-21 | 2014-08-19 | 3.828 | 13,027,222 | -7,084 | 0.49% | 49,873,680 |
| 2014-08-18 | 2014-08-14 | 3.930 | 13,034,306 | +8,855 | 0.50% | 51,225,601 |
| 2014-08-15 | 2014-08-13 | 4.066 | 13,025,451 | -51,358 | 0.49% | 52,956,000 |
| 2014-08-14 | 2014-08-12 | 3.941 | 13,076,809 | -19,481 | 0.50% | 51,540,320 |
| 2014-08-13 | 2014-08-11 | 3.964 | 13,096,290 | -8,854 | 0.50% | 51,912,901 |
| 2014-08-12 | 2014-08-08 | 3.907 | 13,105,144 | -12,397 | 0.50% | 51,207,998 |
| 2014-08-11 | 2014-08-07 | 4.032 | 13,117,541 | -51,358 | 0.50% | 52,885,979 |
| 2014-08-08 | 2014-08-06 | 4.043 | 13,168,899 | -33,649 | 0.50% | 53,241,759 |
| 2014-08-07 | 2014-08-05 | 4.054 | 13,202,548 | -5,312 | 0.50% | 53,526,902 |
| 2014-08-06 | 2014-08-04 | 3.975 | 13,207,860 | -47,817 | 0.50% | 52,504,318 |
| 2014-08-05 | 2014-08-01 | 3.817 | 13,255,677 | +17,710 | 0.50% | 50,598,602 |
| 2014-08-04 | 2014-07-31 | 3.907 | 13,237,967 | -17,710 | 0.50% | 51,727,001 |
| 2014-07-31 | 2014-07-29 | 4.009 | 13,255,677 | -15,938 | 0.50% | 53,143,502 |
| 2014-07-30 | 2014-07-28 | 3.817 | 13,271,615 | -42,503 | 0.50% | 50,659,439 |
| 2014-07-29 | 2014-07-25 | 3.761 | 13,314,118 | -12,397 | 0.51% | 50,069,879 |
| 2014-07-28 | 2014-07-24 | 3.772 | 13,326,515 | -8,855 | 0.51% | 50,266,999 |
| 2014-07-25 | 2014-07-23 | 3.772 | 13,335,370 | -28,335 | 0.51% | 50,300,400 |
| 2014-07-24 | 2014-07-22 | 3.704 | 13,363,705 | -79,694 | 0.51% | 49,501,758 |
| 2014-07-22 | 2014-07-18 | 3.704 | 13,443,399 | -35,419 | 0.51% | 49,796,961 |
| 2014-07-21 | 2014-07-17 | 3.715 | 13,478,818 | -7,084 | 0.51% | 50,080,379 |
| 2014-07-18 | 2014-07-16 | 3.738 | 13,485,902 | -60,213 | 0.51% | 50,411,300 |
| 2014-07-17 | 2014-07-15 | 3.659 | 13,546,115 | -46,045 | 0.51% | 49,565,521 |
| 2014-07-16 | 2014-07-14 | 3.614 | 13,592,160 | -19,481 | 0.52% | 49,120,000 |
| 2014-07-15 | 2014-07-11 | 3.557 | 13,611,641 | -17,709 | 0.52% | 48,421,801 |
| 2014-07-11 | 2014-07-09 | 3.524 | 13,629,350 | -1,771 | 0.52% | 48,023,039 |
| 2014-07-10 | 2014-07-08 | 3.591 | 13,631,121 | -5,313 | 0.52% | 48,952,919 |
| 2014-07-09 | 2014-07-07 | 3.569 | 13,636,434 | -7,084 | 0.52% | 48,664,000 |
| 2014-07-08 | 2014-07-04 | 3.569 | 13,643,518 | -23,023 | 0.52% | 48,689,280 |
| 2014-07-07 | 2014-07-03 | 3.591 | 13,666,541 | +53,129 | 0.52% | 49,080,122 |
| 2014-07-04 | 2014-07-02 | 3.723 | 13,613,412 | -7,083 | 0.52% | 50,685,981 |
| 2014-07-03 | 2014-06-30 | 3.630 | 13,620,495 | +395,020 | 0.52% | 49,444,544 |
| 2014-07-02 | 2014-06-27 | 3.607 | 13,225,475 | -8,595 | 0.52% | 47,702,799 |
| 2014-06-30 | 2014-06-26 | 3.595 | 13,234,070 | -20,627 | 0.52% | 47,579,820 |
| 2014-06-26 | 2014-06-24 | 3.584 | 13,254,697 | -6,876 | 0.52% | 47,499,760 |
| 2014-06-25 | 2014-06-23 | 3.560 | 13,261,573 | -3,438 | 0.52% | 47,215,801 |
| 2014-06-24 | 2014-06-20 | 3.607 | 13,265,011 | -8,594 | 0.52% | 47,845,401 |
| 2014-06-20 | 2014-06-18 | 3.467 | 13,273,605 | +32,659 | 0.52% | 46,023,119 |
| 2014-06-19 | 2014-06-17 | 3.572 | 13,240,946 | -48,130 | 0.52% | 47,296,421 |
| 2014-06-18 | 2014-06-16 | 3.665 | 13,289,076 | -8,594 | 0.52% | 48,705,301 |
| 2014-06-17 | 2014-06-13 | 3.502 | 13,297,670 | -25,784 | 0.52% | 46,570,718 |
| 2014-06-16 | 2014-06-12 | 3.456 | 13,323,454 | -1,719 | 0.52% | 46,040,938 |
| 2014-06-13 | 2014-06-11 | 3.409 | 13,325,173 | -17,190 | 0.52% | 45,426,719 |
| 2014-06-12 | 2014-06-10 | 3.363 | 13,342,363 | -22,346 | 0.52% | 44,864,361 |
| 2014-06-10 | 2014-06-06 | 3.339 | 13,364,709 | -3,438 | 0.52% | 44,628,500 |
| 2014-06-05 | 2014-06-03 | 3.328 | 13,368,147 | -3,438 | 0.52% | 44,484,441 |
| 2014-06-04 | 2014-05-30 | 3.258 | 13,371,585 | -5,156 | 0.52% | 43,562,401 |
| 2014-06-03 | 2014-05-29 | 3.281 | 13,376,741 | -24,065 | 0.52% | 43,890,479 |
| 2014-05-30 | 2014-05-28 | 3.328 | 13,400,806 | -55,006 | 0.52% | 44,593,118 |
| 2014-05-29 | 2014-05-27 | 3.351 | 13,455,812 | -1,719 | 0.53% | 45,089,279 |
| 2014-05-28 | 2014-05-26 | 3.397 | 13,457,531 | -13,752 | 0.53% | 45,721,359 |
| 2014-05-26 | 2014-05-22 | 3.351 | 13,471,283 | -8,594 | 0.53% | 45,141,121 |
| 2014-05-23 | 2014-05-21 | 3.316 | 13,479,877 | -65,320 | 0.53% | 44,699,399 |
| 2014-05-21 | 2014-05-19 | 3.328 | 13,545,197 | -5,157 | 0.53% | 45,073,600 |
| 2014-05-20 | 2014-05-16 | 3.316 | 13,550,354 | -22,346 | 0.53% | 44,933,101 |
| 2014-05-16 | 2014-05-14 | 3.351 | 13,572,700 | +3,438 | 0.53% | 45,480,961 |
| 2014-05-15 | 2014-05-13 | 3.339 | 13,569,262 | -30,941 | 0.53% | 45,311,560 |
| 2014-05-14 | 2014-05-12 | 3.339 | 13,600,203 | -12,032 | 0.53% | 45,414,881 |
| 2014-05-12 | 2014-05-08 | 3.479 | 13,612,235 | -8,595 | 0.53% | 47,355,619 |
| 2014-05-09 | 2014-05-07 | 3.397 | 13,620,830 | -5,157 | 0.53% | 46,276,160 |
| 2014-05-07 | 2014-05-02 | 3.688 | 13,625,987 | -3,438 | 0.53% | 50,257,181 |
| 2014-05-05 | 2014-04-30 | 3.537 | 13,629,425 | -6,875 | 0.53% | 48,208,321 |
| 2014-04-30 | 2014-04-28 | 3.514 | 13,636,300 | -3,438 | 0.53% | 47,915,319 |
| 2014-04-29 | 2014-04-25 | 3.560 | 13,639,738 | -20,627 | 0.53% | 48,562,199 |
| 2014-04-28 | 2014-04-24 | 3.560 | 13,660,365 | -42,974 | 0.53% | 48,635,638 |
| 2014-04-25 | 2014-04-23 | 3.595 | 13,703,339 | -39,535 | 0.54% | 49,266,961 |
| 2014-04-24 | 2014-04-22 | 3.735 | 13,742,874 | -51,568 | 0.54% | 51,327,899 |
| 2014-04-23 | 2014-04-17 | 3.514 | 13,794,442 | -44,693 | 0.54% | 48,470,999 |
| 2014-04-22 | 2014-04-16 | 3.491 | 13,839,135 | -36,097 | 0.54% | 48,306,002 |
| 2014-04-17 | 2014-04-15 | 3.397 | 13,875,232 | -30,941 | 0.54% | 47,140,479 |
| 2014-04-15 | 2014-04-11 | 3.665 | 13,906,173 | -94,541 | 0.54% | 50,967,000 |
| 2014-04-14 | 2014-04-10 | 3.688 | 14,000,714 | -75,633 | 0.55% | 51,639,299 |
| 2014-04-11 | 2014-04-09 | 3.211 | 14,076,347 | -10,314 | 0.55% | 45,203,279 |
| 2014-04-10 | 2014-04-08 | 3.235 | 14,086,661 | -3,438 | 0.55% | 45,564,200 |
| 2014-04-09 | 2014-04-07 | 3.141 | 14,090,099 | -75,633 | 0.55% | 44,263,800 |
| 2014-04-08 | 2014-04-04 | 3.176 | 14,165,732 | -15,470 | 0.55% | 44,995,860 |
| 2014-04-07 | 2014-04-03 | 3.188 | 14,181,202 | -17,190 | 0.56% | 45,209,999 |
| 2014-04-04 | 2014-04-02 | 3.165 | 14,198,392 | -13,751 | 0.56% | 44,934,401 |
| 2014-04-03 | 2014-04-01 | 3.211 | 14,212,143 | -42,973 | 0.56% | 45,639,360 |
| 2014-04-02 | 2014-03-31 | 3.200 | 14,255,116 | -5,157 | 0.56% | 45,611,498 |
| 2014-04-01 | 2014-03-28 | 3.328 | 14,260,273 | -8,595 | 0.56% | 47,453,119 |
| 2014-03-31 | 2014-03-27 | 3.269 | 14,268,868 | -5,157 | 0.56% | 46,651,620 |
| 2014-03-28 | 2014-03-26 | 3.328 | 14,274,025 | -32,659 | 0.56% | 47,498,881 |
| 2014-03-27 | 2014-03-25 | 3.235 | 14,306,684 | -55,006 | 0.56% | 46,275,878 |
| 2014-03-26 | 2014-03-24 | 3.293 | 14,361,690 | -3,438 | 0.56% | 47,289,299 |
| 2014-03-24 | 2014-03-20 | 3.176 | 14,365,128 | -3,438 | 0.56% | 45,629,219 |
| 2014-03-21 | 2014-03-19 | 3.200 | 14,368,566 | -25,784 | 0.56% | 45,974,500 |
| 2014-03-20 | 2014-03-18 | 3.200 | 14,394,350 | -8,595 | 0.56% | 46,057,000 |
| 2014-03-19 | 2014-03-17 | 3.223 | 14,402,945 | -6,876 | 0.56% | 46,419,661 |
| 2014-03-18 | 2014-03-14 | 3.258 | 14,409,821 | -5,156 | 0.56% | 46,944,802 |
| 2014-03-17 | 2014-03-13 | 3.293 | 14,414,977 | +34,378 | 0.56% | 47,464,759 |
| 2014-03-14 | 2014-03-12 | 3.223 | 14,380,599 | -34,378 | 0.56% | 46,347,641 |
| 2014-03-13 | 2014-03-11 | 3.397 | 14,414,977 | -17,190 | 0.56% | 48,974,239 |
| 2014-03-12 | 2014-03-10 | 3.363 | 14,432,167 | -22,346 | 0.56% | 48,528,881 |
| 2014-03-11 | 2014-03-07 | 3.328 | 14,454,513 | -6,876 | 0.57% | 48,099,481 |
| 2014-03-10 | 2014-03-06 | 3.153 | 14,461,389 | -22,346 | 0.57% | 45,598,462 |
| 2014-03-07 | 2014-03-05 | 3.141 | 14,483,735 | -101,417 | 0.57% | 45,500,401 |
| 2014-03-06 | 2014-03-04 | 3.037 | 14,585,152 | +5,157 | 0.57% | 44,291,701 |
| 2014-03-05 | 2014-03-03 | 3.083 | 14,579,995 | -1,719 | 0.57% | 44,954,600 |
| 2014-03-04 | 2014-02-28 | 3.083 | 14,581,714 | -18,908 | 0.57% | 44,959,900 |
| 2014-03-03 | 2014-02-27 | 3.048 | 14,600,622 | -51,568 | 0.57% | 44,508,560 |
| 2014-02-27 | 2014-02-25 | 2.932 | 14,652,190 | -17,189 | 0.57% | 42,960,960 |
| 2014-02-25 | 2014-02-21 | 2.979 | 14,669,379 | -8,595 | 0.57% | 43,694,079 |
| 2014-02-24 | 2014-02-20 | 3.013 | 14,677,974 | -111,731 | 0.57% | 44,232,020 |
| 2014-02-21 | 2014-02-19 | 2.979 | 14,789,705 | -39,535 | 0.58% | 44,052,480 |
| 2014-02-20 | 2014-02-18 | 2.909 | 14,829,240 | -1,719 | 0.58% | 43,134,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 14,830,959 | -12,033 | 0.58% | 42,794,879 |
| 2014-02-17 | 2014-02-13 | 2.886 | 14,842,992 | -6,876 | 0.58% | 42,829,601 |
| 2014-02-14 | 2014-02-12 | 2.920 | 14,849,868 | -1,718 | 0.58% | 43,367,781 |
| 2014-02-10 | 2014-02-06 | 2.769 | 14,851,586 | -85,947 | 0.58% | 41,126,399 |
| 2014-02-06 | 2014-02-04 | 2.804 | 14,937,533 | -6,876 | 0.58% | 41,885,800 |
| 2014-02-05 | 2014-01-30 | 2.886 | 14,944,409 | -5,157 | 0.58% | 43,122,240 |
| 2014-02-04 | 2014-01-28 | 2.816 | 14,949,566 | -6,875 | 0.59% | 42,093,481 |
| 2014-01-29 | 2014-01-27 | 2.804 | 14,956,441 | -61,882 | 0.59% | 41,938,819 |
| 2014-01-28 | 2014-01-24 | 2.920 | 15,018,323 | -27,503 | 0.59% | 43,859,740 |
| 2014-01-27 | 2014-01-23 | 2.955 | 15,045,826 | -13,751 | 0.59% | 44,465,240 |
| 2014-01-24 | 2014-01-22 | 2.967 | 15,059,577 | -1,719 | 0.59% | 44,681,099 |
| 2014-01-22 | 2014-01-20 | 2.909 | 15,061,296 | -17,190 | 0.59% | 43,809,999 |
| 2014-01-21 | 2014-01-17 | 2.955 | 15,078,486 | -8,594 | 0.59% | 44,561,761 |
| 2014-01-20 | 2014-01-16 | 2.990 | 15,087,080 | -15,471 | 0.59% | 45,113,779 |
| 2014-01-17 | 2014-01-15 | 2.967 | 15,102,551 | -3,438 | 0.59% | 44,808,601 |
| 2014-01-16 | 2014-01-14 | 2.979 | 15,105,989 | -12,032 | 0.59% | 44,994,561 |
| 2014-01-14 | 2014-01-10 | 3.037 | 15,118,021 | -8,595 | 0.59% | 45,909,900 |
| 2014-01-13 | 2014-01-09 | 3.060 | 15,126,616 | -8,594 | 0.59% | 46,288,001 |
| 2014-01-10 | 2014-01-08 | 3.107 | 15,135,210 | -42,974 | 0.59% | 47,018,698 |
| 2014-01-09 | 2014-01-07 | 3.083 | 15,178,184 | -8,595 | 0.59% | 46,799,001 |
| 2014-01-08 | 2014-01-06 | 3.118 | 15,186,779 | -10,313 | 0.59% | 47,355,602 |
| 2014-01-03 | 2013-12-31 | 3.281 | 15,197,092 | -39,536 | 0.59% | 49,863,240 |
| 2014-01-02 | 2013-12-27 | 3.304 | 15,236,628 | -17,189 | 0.60% | 50,347,521 |
| 2013-12-30 | 2013-12-24 | 3.246 | 15,253,817 | -82,509 | 0.60% | 49,516,920 |
| 2013-12-27 | 2013-12-20 | 3.269 | 15,336,326 | -159,861 | 0.60% | 50,141,641 |
| 2013-12-23 | 2013-12-19 | 3.281 | 15,496,187 | -123,763 | 0.61% | 50,844,601 |
| 2013-12-20 | 2013-12-18 | 3.351 | 15,619,950 | -24,065 | 0.61% | 52,341,121 |
| 2013-12-19 | 2013-12-17 | 3.293 | 15,644,015 | -1,719 | 0.61% | 51,511,661 |
| 2013-12-18 | 2013-12-16 | 3.281 | 15,645,734 | -8,594 | 0.61% | 51,335,281 |
| 2013-12-17 | 2013-12-13 | 3.363 | 15,654,328 | -70,477 | 0.61% | 52,638,459 |
| 2013-12-16 | 2013-12-12 | 3.293 | 15,724,805 | -34,378 | 0.62% | 51,777,681 |
| 2013-12-13 | 2013-12-11 | 3.339 | 15,759,183 | -61,882 | 0.62% | 52,624,319 |
| 2013-12-12 | 2013-12-10 | 3.467 | 15,821,065 | -115,169 | 0.62% | 54,855,840 |
| 2013-12-11 | 2013-12-09 | 3.432 | 15,936,234 | -68,757 | 0.62% | 54,698,902 |
| 2013-12-10 | 2013-12-06 | 3.374 | 16,004,991 | -37,816 | 0.63% | 54,003,800 |
| 2013-12-09 | 2013-12-05 | 3.397 | 16,042,807 | -10,314 | 0.63% | 54,504,718 |
| 2013-12-05 | 2013-12-03 | 3.619 | 16,053,121 | -96,260 | 0.63% | 58,088,580 |
| 2013-12-04 | 2013-12-02 | 3.316 | 16,149,381 | -49,849 | 0.63% | 53,551,499 |
| 2013-12-03 | 2013-11-29 | 3.258 | 16,199,230 | -17,190 | 0.63% | 52,774,399 |
| 2013-12-02 | 2013-11-28 | 3.269 | 16,216,420 | -3,438 | 0.63% | 53,019,081 |
| 2013-11-29 | 2013-11-27 | 3.258 | 16,219,858 | -15,470 | 0.63% | 52,841,601 |
| 2013-11-28 | 2013-11-26 | 3.235 | 16,235,328 | -20,627 | 0.64% | 52,514,200 |
| 2013-11-27 | 2013-11-25 | 3.281 | 16,255,955 | -18,908 | 0.64% | 53,337,479 |
| 2013-11-26 | 2013-11-22 | 3.281 | 16,274,863 | -25,784 | 0.64% | 53,399,518 |
| 2013-11-25 | 2013-11-21 | 3.258 | 16,300,647 | -34,379 | 0.64% | 53,104,798 |
| 2013-11-22 | 2013-11-20 | 3.269 | 16,335,026 | -13,752 | 0.64% | 53,406,859 |
| 2013-11-21 | 2013-11-19 | 3.258 | 16,348,778 | -37,816 | 0.64% | 53,261,601 |
| 2013-11-20 | 2013-11-18 | 3.258 | 16,386,594 | -15,471 | 0.64% | 53,384,799 |
| 2013-11-19 | 2013-11-15 | 3.176 | 16,402,065 | -5,156 | 0.64% | 52,099,321 |
| 2013-11-18 | 2013-11-14 | 3.153 | 16,407,221 | -53,287 | 0.64% | 51,733,899 |
| 2013-11-15 | 2013-11-13 | 3.107 | 16,460,508 | -12,033 | 0.64% | 51,135,839 |
| 2013-11-14 | 2013-11-12 | 3.176 | 16,472,541 | -24,065 | 0.64% | 52,323,180 |
| 2013-11-13 | 2013-11-11 | 3.188 | 16,496,606 | -12,032 | 0.65% | 52,591,560 |
| 2013-11-12 | 2013-11-08 | 3.165 | 16,508,638 | -37,817 | 0.65% | 52,245,759 |
| 2013-11-11 | 2013-11-07 | 3.211 | 16,546,455 | -39,535 | 0.65% | 53,135,520 |
| 2013-11-08 | 2013-11-06 | 3.235 | 16,585,990 | -80,790 | 0.65% | 53,648,438 |
| 2013-11-07 | 2013-11-05 | 3.246 | 16,666,780 | -84,228 | 0.65% | 54,103,679 |
| 2013-11-05 | 2013-11-01 | 3.165 | 16,751,008 | -25,784 | 0.66% | 53,012,800 |
| 2013-11-04 | 2013-10-31 | 3.188 | 16,776,792 | -39,536 | 0.66% | 53,484,800 |
| 2013-11-01 | 2013-10-30 | 3.328 | 16,816,328 | -27,503 | 0.66% | 55,958,761 |
| 2013-10-29 | 2013-10-25 | 3.269 | 16,843,831 | -10,313 | 0.66% | 55,070,382 |
| 2013-10-28 | 2013-10-24 | 3.269 | 16,854,144 | -13,752 | 0.66% | 55,104,100 |
| 2013-10-25 | 2013-10-23 | 3.293 | 16,867,896 | -53,287 | 0.66% | 55,541,581 |
| 2013-10-24 | 2013-10-22 | 3.339 | 16,921,183 | -61,881 | 0.66% | 56,504,562 |
| 2013-10-23 | 2013-10-21 | 3.363 | 16,983,064 | -22,346 | 0.66% | 57,106,400 |
| 2013-10-22 | 2013-10-18 | 3.397 | 17,005,410 | -36,098 | 0.67% | 57,775,119 |
| 2013-10-18 | 2013-10-16 | 3.235 | 17,041,508 | -56,725 | 0.67% | 55,121,840 |
| 2013-10-17 | 2013-10-15 | 3.293 | 17,098,233 | -6,875 | 0.67% | 56,300,021 |
| 2013-10-16 | 2013-10-11 | 3.211 | 17,105,108 | -24,065 | 0.67% | 54,929,519 |
| 2013-10-15 | 2013-10-10 | 3.235 | 17,129,173 | -48,131 | 0.67% | 55,405,398 |
| 2013-10-11 | 2013-10-09 | 3.176 | 17,177,304 | -5,156 | 0.67% | 54,561,781 |
| 2013-10-10 | 2013-10-08 | 3.188 | 17,182,460 | -48,131 | 0.67% | 54,778,079 |
| 2013-10-09 | 2013-10-07 | 3.176 | 17,230,591 | -5,156 | 0.67% | 54,731,041 |
| 2013-10-08 | 2013-10-04 | 3.165 | 17,235,747 | -10,314 | 0.67% | 54,546,879 |
| 2013-10-07 | 2013-10-03 | 3.188 | 17,246,061 | -27,503 | 0.67% | 54,980,840 |
| 2013-10-04 | 2013-10-02 | 3.188 | 17,273,564 | -6,876 | 0.68% | 55,068,520 |
| 2013-10-03 | 2013-09-30 | 3.211 | 17,280,440 | -3,438 | 0.68% | 55,492,561 |
| 2013-10-02 | 2013-09-27 | 3.223 | 17,283,878 | -8,594 | 0.68% | 55,704,702 |
| 2013-09-30 | 2013-09-26 | 3.211 | 17,292,472 | -12,033 | 0.68% | 55,531,199 |
| 2013-09-27 | 2013-09-25 | 3.246 | 17,304,505 | -18,908 | 0.68% | 56,173,861 |
| 2013-09-26 | 2013-09-24 | 3.258 | 17,323,413 | -44,692 | 0.68% | 56,436,800 |
| 2013-09-25 | 2013-09-23 | 3.316 | 17,368,105 | -22,346 | 0.68% | 57,592,799 |
| 2013-09-24 | 2013-09-19 | 3.258 | 17,390,451 | -56,725 | 0.68% | 56,655,199 |
| 2013-09-18 | 2013-09-16 | 3.281 | 17,447,176 | -17,190 | 0.68% | 57,245,999 |
| 2013-09-17 | 2013-09-13 | 3.269 | 17,464,366 | -5,156 | 0.68% | 57,099,201 |
| 2013-09-16 | 2013-09-12 | 3.293 | 17,469,522 | -24,065 | 0.68% | 57,522,579 |
| 2013-09-13 | 2013-09-11 | 3.339 | 17,493,587 | -25,784 | 0.68% | 58,415,979 |
| 2013-09-12 | 2013-09-10 | 3.386 | 17,519,371 | -99,699 | 0.69% | 59,317,439 |
| 2013-09-11 | 2013-09-09 | 3.246 | 17,619,070 | -41,254 | 0.69% | 57,195,001 |
| 2013-09-10 | 2013-09-06 | 3.258 | 17,660,324 | -15,470 | 0.69% | 57,534,400 |
| 2013-09-09 | 2013-09-05 | 3.304 | 17,675,794 | -1,719 | 0.69% | 58,407,439 |
| 2013-09-06 | 2013-09-04 | 3.293 | 17,677,513 | -17,190 | 0.69% | 58,207,439 |
| 2013-09-05 | 2013-09-03 | 3.363 | 17,694,703 | -56,724 | 0.69% | 59,499,321 |
| 2013-09-04 | 2013-09-02 | 3.304 | 17,751,427 | -34,379 | 0.69% | 58,657,358 |
| 2013-09-03 | 2013-08-30 | 3.339 | 17,785,806 | -29,222 | 0.70% | 59,391,780 |
| 2013-09-02 | 2013-08-29 | 3.235 | 17,815,028 | -34,379 | 0.70% | 57,623,840 |
| 2013-08-30 | 2013-08-28 | 3.200 | 17,849,407 | -18,908 | 0.70% | 57,112,001 |
| 2013-08-29 | 2013-08-27 | 3.258 | 17,868,315 | -22,346 | 0.70% | 58,212,000 |
| 2013-08-28 | 2013-08-26 | 3.258 | 17,890,661 | -36,098 | 0.70% | 58,284,800 |
| 2013-08-27 | 2013-08-23 | 3.258 | 17,926,759 | -79,071 | 0.70% | 58,402,401 |
| 2013-08-26 | 2013-08-22 | 3.304 | 18,005,830 | -101,417 | 0.70% | 59,498,001 |
| 2013-08-23 | 2013-08-21 | 3.316 | 18,107,247 | -10,313 | 0.71% | 60,043,801 |
| 2013-08-21 | 2013-08-19 | 3.421 | 18,117,560 | -34,379 | 0.71% | 61,975,199 |
| 2013-08-20 | 2013-08-16 | 3.374 | 18,151,939 | -49,849 | 0.71% | 61,248,000 |
| 2013-08-19 | 2013-08-15 | 3.304 | 18,201,788 | -42,973 | 0.71% | 60,145,520 |
| 2013-08-16 | 2013-08-13 | 3.293 | 18,244,761 | -18,909 | 0.71% | 60,075,239 |
| 2013-08-13 | 2013-08-09 | 3.235 | 18,263,670 | -22,346 | 0.71% | 59,075,001 |
| 2013-08-12 | 2013-08-08 | 3.176 | 18,286,016 | -36,097 | 0.72% | 58,083,481 |
| 2013-08-09 | 2013-08-07 | 3.176 | 18,322,113 | -48,131 | 0.72% | 58,198,139 |
| 2013-08-08 | 2013-08-06 | 3.141 | 18,370,244 | -5,156 | 0.72% | 57,709,801 |
| 2013-08-07 | 2013-08-05 | 3.153 | 18,375,400 | -27,503 | 0.72% | 57,939,799 |
| 2013-08-06 | 2013-08-02 | 3.153 | 18,402,903 | -37,817 | 0.72% | 58,026,519 |
| 2013-08-05 | 2013-08-01 | 3.107 | 18,440,720 | -18,908 | 0.72% | 57,287,521 |
| 2013-08-02 | 2013-07-31 | 3.037 | 18,459,628 | -84,228 | 0.72% | 56,057,580 |
| 2013-08-01 | 2013-07-30 | 3.025 | 18,543,856 | -25,784 | 0.73% | 56,097,600 |
| 2013-07-31 | 2013-07-29 | 3.060 | 18,569,640 | -8,595 | 0.73% | 56,823,780 |
| 2013-07-30 | 2013-07-26 | 3.130 | 18,578,235 | -5,156 | 0.73% | 58,147,041 |
| 2013-07-29 | 2013-07-25 | 3.141 | 18,583,391 | -13,752 | 0.73% | 58,379,399 |
| 2013-07-26 | 2013-07-24 | 3.107 | 18,597,143 | -3,438 | 0.73% | 57,773,461 |
| 2013-07-25 | 2013-07-23 | 3.107 | 18,600,581 | -46,411 | 0.73% | 57,784,141 |
| 2013-07-24 | 2013-07-22 | 3.025 | 18,646,992 | -13,751 | 0.73% | 56,409,600 |
| 2013-07-23 | 2013-07-19 | 3.013 | 18,660,743 | -56,725 | 0.73% | 56,234,079 |
| 2013-07-22 | 2013-07-18 | 3.048 | 18,717,468 | -25,784 | 0.73% | 57,058,360 |
| 2013-07-19 | 2013-07-17 | 3.060 | 18,743,252 | -51,568 | 0.73% | 57,355,040 |
| 2013-07-18 | 2013-07-16 | 3.025 | 18,794,820 | -39,536 | 0.74% | 56,856,800 |
| 2013-07-16 | 2013-07-12 | 3.002 | 18,834,356 | -70,476 | 0.74% | 56,538,121 |
| 2013-07-15 | 2013-07-11 | 2.932 | 18,904,832 | -3,438 | 0.74% | 55,429,920 |
| 2013-07-12 | 2013-07-10 | 2.816 | 18,908,270 | -32,660 | 0.74% | 53,240,001 |
| 2013-07-11 | 2013-07-09 | 2.862 | 18,940,930 | -70,476 | 0.74% | 54,213,481 |
| 2013-07-10 | 2013-07-08 | 2.839 | 19,011,406 | -8,594 | 0.74% | 53,972,801 |
| 2013-07-09 | 2013-07-05 | 2.909 | 19,020,000 | -10,314 | 0.74% | 55,324,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 19,030,314 | -438,328 | 0.74% | 54,690,740 |
| 2013-07-05 | 2013-07-03 | 2.827 | 19,468,642 | -39,536 | 0.76% | 55,044,360 |
| 2013-07-04 | 2013-07-02 | 2.886 | 19,508,178 | -156,423 | 0.76% | 56,291,041 |
| 2013-07-03 | 2013-06-28 | 3.025 | 19,664,601 | +5,157 | 0.77% | 59,488,001 |
| 2013-07-02 | 2013-06-27 | 3.086 | 19,659,444 | -30,941 | 0.77% | 60,676,486 |
| 2013-06-28 | 2013-06-26 | 3.158 | 19,690,385 | +496,855 | 0.77% | 62,190,783 |
| 2013-06-27 | 2013-06-25 | 3.026 | 19,193,530 | -104,919 | 0.78% | 58,085,999 |
| 2013-06-26 | 2013-06-24 | 3.110 | 19,298,449 | -19,985 | 0.78% | 60,025,839 |
| 2013-06-25 | 2013-06-21 | 3.170 | 19,318,434 | -68,281 | 0.78% | 61,248,000 |
| 2013-06-24 | 2013-06-20 | 3.194 | 19,386,715 | -18,319 | 0.78% | 61,930,121 |
| 2013-06-21 | 2013-06-19 | 3.279 | 19,405,034 | -118,242 | 0.78% | 63,619,920 |
| 2013-06-20 | 2013-06-18 | 3.303 | 19,523,276 | -19,985 | 0.79% | 64,476,500 |
| 2013-06-19 | 2013-06-17 | 3.315 | 19,543,261 | -6,661 | 0.79% | 64,777,201 |
| 2013-06-18 | 2013-06-14 | 3.279 | 19,549,922 | -19,985 | 0.79% | 64,094,940 |
| 2013-06-17 | 2013-06-13 | 3.291 | 19,569,907 | -76,607 | 0.79% | 64,395,481 |
| 2013-06-14 | 2013-06-11 | 3.291 | 19,646,514 | -4,996 | 0.79% | 64,647,559 |
| 2013-06-13 | 2013-06-10 | 3.399 | 19,651,510 | -44,966 | 0.79% | 66,787,999 |
| 2013-06-11 | 2013-06-07 | 3.519 | 19,696,476 | -16,654 | 0.80% | 69,306,221 |
| 2013-06-10 | 2013-06-06 | 3.531 | 19,713,130 | -8,326 | 0.80% | 69,601,562 |
| 2013-06-07 | 2013-06-05 | 3.495 | 19,721,456 | -43,300 | 0.80% | 68,920,438 |
| 2013-06-06 | 2013-06-04 | 3.387 | 19,764,756 | -28,312 | 0.80% | 66,935,519 |
| 2013-06-05 | 2013-06-03 | 3.351 | 19,793,068 | -26,646 | 0.80% | 66,318,300 |
| 2013-06-04 | 2013-05-31 | 3.471 | 19,819,714 | -51,627 | 0.80% | 68,787,780 |
| 2013-06-03 | 2013-05-30 | 3.495 | 19,871,341 | -51,627 | 0.80% | 69,444,240 |
| 2013-05-31 | 2013-05-29 | 3.519 | 19,922,968 | -71,611 | 0.80% | 70,103,181 |
| 2013-05-30 | 2013-05-28 | 3.543 | 19,994,579 | -26,646 | 0.81% | 70,835,399 |
| 2013-05-29 | 2013-05-27 | 3.495 | 20,021,225 | -31,643 | 0.81% | 69,968,039 |
| 2013-05-21 | 2013-05-16 | 3.579 | 20,052,868 | -84,934 | 0.81% | 71,764,362 |
| 2013-05-20 | 2013-05-15 | 3.603 | 20,137,802 | -48,296 | 0.81% | 72,552,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 20,186,098 | -26,646 | 0.82% | 72,483,580 |
| 2013-05-15 | 2013-05-13 | 3.675 | 20,212,744 | -9,993 | 0.82% | 74,278,439 |
| 2013-05-14 | 2013-05-10 | 3.663 | 20,222,737 | -54,957 | 0.82% | 74,072,302 |
| 2013-05-13 | 2013-05-09 | 3.651 | 20,277,694 | -48,296 | 0.82% | 74,030,079 |
| 2013-05-10 | 2013-05-08 | 3.687 | 20,325,990 | -31,643 | 0.82% | 74,938,699 |
| 2013-05-09 | 2013-05-07 | 3.639 | 20,357,633 | -21,649 | 0.82% | 74,077,442 |
| 2013-05-07 | 2013-05-03 | 3.399 | 20,379,282 | -16,654 | 0.82% | 69,261,418 |
| 2013-05-06 | 2013-05-02 | 3.255 | 20,395,936 | -34,973 | 0.82% | 66,378,739 |
| 2013-05-03 | 2013-04-30 | 3.267 | 20,430,909 | -9,993 | 0.83% | 66,737,919 |
| 2013-04-30 | 2013-04-26 | 3.387 | 20,440,902 | -49,961 | 0.83% | 69,225,361 |
| 2013-04-29 | 2013-04-25 | 3.351 | 20,490,863 | -6,662 | 0.83% | 68,656,320 |
| 2013-04-26 | 2013-04-24 | 3.387 | 20,497,525 | -44,965 | 0.83% | 69,417,121 |
| 2013-04-25 | 2013-04-23 | 3.242 | 20,542,490 | -6,661 | 0.83% | 66,609,000 |
| 2013-04-24 | 2013-04-22 | 3.255 | 20,549,151 | -66,616 | 0.83% | 66,877,379 |
| 2013-04-23 | 2013-04-19 | 3.206 | 20,615,767 | +18,319 | 0.83% | 66,103,861 |
| 2013-04-22 | 2013-04-18 | 3.158 | 20,597,448 | -16,653 | 0.83% | 65,055,681 |
| 2013-04-19 | 2013-04-17 | 3.218 | 20,614,101 | -13,323 | 0.83% | 66,346,079 |
| 2013-04-18 | 2013-04-16 | 3.194 | 20,627,424 | +88,265 | 0.83% | 65,893,519 |
| 2013-04-17 | 2013-04-15 | 3.218 | 20,539,159 | -44,965 | 0.83% | 66,104,879 |
| 2013-04-16 | 2013-04-12 | 3.291 | 20,584,124 | -8,327 | 0.83% | 67,732,798 |
| 2013-04-15 | 2013-04-11 | 3.471 | 20,592,451 | -64,950 | 0.83% | 71,469,699 |
| 2013-04-12 | 2013-04-10 | 3.423 | 20,657,401 | -49,962 | 0.83% | 70,702,799 |
| 2013-04-11 | 2013-04-09 | 3.423 | 20,707,363 | -477,964 | 0.84% | 70,873,801 |
| 2013-04-10 | 2013-04-08 | 3.291 | 21,185,327 | +9,992 | 0.86% | 69,711,078 |
| 2013-04-09 | 2013-04-05 | 3.315 | 21,175,335 | -101,588 | 0.86% | 70,186,799 |
| 2013-04-08 | 2013-04-03 | 3.471 | 21,276,923 | -8,327 | 0.86% | 73,845,278 |
| 2013-04-05 | 2013-04-02 | 3.555 | 21,285,250 | -23,316 | 0.86% | 75,663,519 |
| 2013-04-03 | 2013-03-28 | 3.627 | 21,308,566 | -13,323 | 0.86% | 77,281,801 |
| 2013-04-02 | 2013-03-27 | 3.675 | 21,321,889 | -49,961 | 0.86% | 78,354,361 |
| 2013-03-28 | 2013-03-26 | 3.699 | 21,371,850 | -18,319 | 0.86% | 79,051,279 |
| 2013-03-27 | 2013-03-25 | 3.759 | 21,390,169 | -19,985 | 0.86% | 80,403,438 |
| 2013-03-26 | 2013-03-22 | 3.831 | 21,410,154 | -4,996 | 0.86% | 82,021,280 |
| 2013-03-25 | 2013-03-21 | 3.867 | 21,415,150 | -21,650 | 0.87% | 82,811,959 |
| 2013-03-21 | 2013-03-19 | 3.723 | 21,436,800 | -16,654 | 0.87% | 79,806,399 |
| 2013-03-20 | 2013-03-18 | 3.675 | 21,453,454 | -34,973 | 0.87% | 78,837,840 |
| 2013-03-18 | 2013-03-14 | 3.759 | 21,488,427 | -19,985 | 0.87% | 80,772,780 |
| 2013-03-15 | 2013-03-13 | 3.663 | 21,508,412 | -53,292 | 0.87% | 78,781,501 |
| 2013-03-14 | 2013-03-12 | 3.747 | 21,561,704 | -53,292 | 0.87% | 80,789,281 |
| 2013-03-13 | 2013-03-11 | 3.747 | 21,614,996 | -4,996 | 0.87% | 80,988,960 |
| 2013-03-12 | 2013-03-08 | 3.915 | 21,619,992 | -133,231 | 0.87% | 84,642,639 |
| 2013-03-11 | 2013-03-07 | 3.903 | 21,753,223 | -86,600 | 0.88% | 84,903,001 |
| 2013-03-08 | 2013-03-06 | 3.879 | 21,839,823 | -59,953 | 0.88% | 84,716,441 |
| 2013-03-07 | 2013-03-05 | 3.735 | 21,899,776 | -19,985 | 0.88% | 81,792,998 |
| 2013-03-06 | 2013-03-04 | 3.747 | 21,919,761 | -19,985 | 0.89% | 82,130,880 |
| 2013-03-05 | 2013-03-01 | 3.843 | 21,939,746 | -23,315 | 0.89% | 84,313,601 |
| 2013-03-04 | 2013-02-28 | 3.783 | 21,963,061 | -3,331 | 0.89% | 83,084,400 |
| 2013-03-01 | 2013-02-27 | 3.579 | 21,966,392 | -88,265 | 0.89% | 78,612,401 |
| 2013-02-28 | 2013-02-26 | 3.543 | 22,054,657 | -98,258 | 0.89% | 78,133,700 |
| 2013-02-27 | 2013-02-25 | 3.627 | 22,152,915 | -59,953 | 0.89% | 80,344,082 |
| 2013-02-26 | 2013-02-22 | 3.699 | 22,212,868 | -43,300 | 0.90% | 82,162,079 |
| 2013-02-25 | 2013-02-21 | 3.759 | 22,256,168 | -11,658 | 0.90% | 83,658,639 |
| 2013-02-22 | 2013-02-20 | 3.819 | 22,267,826 | -4,996 | 0.90% | 85,039,560 |
| 2013-02-21 | 2013-02-19 | 3.927 | 22,272,822 | -1,665 | 0.90% | 87,465,960 |
| 2013-02-20 | 2013-02-18 | 3.999 | 22,274,487 | -46,631 | 0.90% | 89,077,498 |
| 2013-02-19 | 2013-02-15 | 3.915 | 22,321,118 | -28,312 | 0.90% | 87,387,559 |
| 2013-02-18 | 2013-02-14 | 3.879 | 22,349,430 | -19,984 | 0.90% | 86,693,201 |
| 2013-02-15 | 2013-02-08 | 3.903 | 22,369,414 | -36,639 | 0.90% | 87,307,999 |
| 2013-02-14 | 2013-02-07 | 3.891 | 22,406,053 | -13,323 | 0.91% | 87,181,921 |
| 2013-02-08 | 2013-02-06 | 3.927 | 22,419,376 | -19,984 | 0.91% | 88,041,481 |
| 2013-02-07 | 2013-02-05 | 3.879 | 22,439,360 | -81,604 | 0.91% | 87,042,039 |
| 2013-02-06 | 2013-02-04 | 3.915 | 22,520,964 | -14,988 | 0.91% | 88,169,960 |
| 2013-02-05 | 2013-02-01 | 3.795 | 22,535,952 | -14,989 | 0.91% | 85,522,238 |
| 2013-02-04 | 2013-01-31 | 3.855 | 22,550,941 | -41,634 | 0.91% | 86,933,220 |
| 2013-02-01 | 2013-01-30 | 3.927 | 22,592,575 | -9,993 | 0.91% | 88,721,638 |
| 2013-01-31 | 2013-01-29 | 3.867 | 22,602,568 | -9,992 | 0.91% | 87,403,681 |
| 2013-01-30 | 2013-01-28 | 3.891 | 22,612,560 | +3,331 | 0.91% | 87,985,440 |
| 2013-01-29 | 2013-01-25 | 3.867 | 22,609,229 | -18,319 | 0.91% | 87,429,439 |
| 2013-01-28 | 2013-01-24 | 3.939 | 22,627,548 | -11,658 | 0.91% | 89,130,718 |
| 2013-01-25 | 2013-01-23 | 4.143 | 22,639,206 | -8,327 | 0.91% | 93,798,599 |
| 2013-01-23 | 2013-01-21 | 4.179 | 22,647,533 | -48,296 | 0.91% | 94,649,040 |
| 2013-01-22 | 2013-01-18 | 4.203 | 22,695,829 | -26,646 | 0.92% | 95,395,999 |
| 2013-01-21 | 2013-01-17 | 4.131 | 22,722,475 | -8,327 | 0.92% | 93,870,719 |
| 2013-01-17 | 2013-01-15 | 4.323 | 22,730,802 | -24,981 | 0.92% | 98,272,799 |
| 2013-01-15 | 2013-01-11 | 4.576 | 22,755,783 | -13,323 | 0.92% | 104,119,680 |
| 2013-01-14 | 2013-01-10 | 4.503 | 22,769,106 | -24,981 | 0.92% | 102,540,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 22,794,087 | -48,296 | 0.92% | 98,272,661 |
| 2013-01-10 | 2013-01-08 | 4.323 | 22,842,383 | -23,315 | 0.92% | 98,755,201 |
| 2013-01-09 | 2013-01-07 | 4.407 | 22,865,698 | -38,304 | 0.92% | 100,778,199 |
| 2013-01-08 | 2013-01-04 | 4.263 | 22,904,002 | -6,661 | 0.93% | 97,646,300 |
| 2013-01-02 | 2012-12-27 | 4.095 | 22,910,663 | -19,985 | 0.93% | 93,822,738 |
| 2012-12-28 | 2012-12-24 | 4.047 | 22,930,648 | -16,654 | 0.93% | 92,803,060 |
| 2012-12-27 | 2012-12-20 | 4.167 | 22,947,302 | -66,615 | 0.93% | 95,626,260 |
| 2012-12-21 | 2012-12-19 | 4.179 | 23,013,917 | -21,650 | 0.93% | 96,180,239 |
| 2012-12-20 | 2012-12-18 | 4.119 | 23,035,567 | -23,315 | 0.93% | 94,887,519 |
| 2012-12-19 | 2012-12-17 | 3.987 | 23,058,882 | -24,981 | 0.93% | 91,937,438 |
| 2012-12-18 | 2012-12-14 | 4.071 | 23,083,863 | -29,977 | 0.93% | 93,977,579 |
| 2012-12-17 | 2012-12-13 | 3.987 | 23,113,840 | -31,642 | 0.93% | 92,156,560 |
| 2012-12-14 | 2012-12-12 | 3.987 | 23,145,482 | -8,327 | 0.93% | 92,282,719 |
| 2012-12-13 | 2012-12-11 | 3.927 | 23,153,809 | -6,662 | 0.94% | 90,925,619 |
| 2012-12-12 | 2012-12-10 | 3.963 | 23,160,471 | -18,319 | 0.94% | 91,786,201 |
| 2012-12-11 | 2012-12-07 | 3.759 | 23,178,790 | -14,988 | 0.94% | 87,126,680 |
| 2012-12-10 | 2012-12-06 | 3.735 | 23,193,778 | -28,312 | 0.94% | 86,625,938 |
| 2012-12-07 | 2012-12-05 | 3.687 | 23,222,090 | -29,977 | 0.94% | 85,616,160 |
| 2012-12-06 | 2012-12-04 | 3.651 | 23,252,067 | -19,984 | 0.94% | 84,888,961 |
| 2012-12-05 | 2012-12-03 | 3.675 | 23,272,051 | -14,989 | 0.94% | 85,520,878 |
| 2012-12-04 | 2012-11-30 | 3.663 | 23,287,040 | -6,661 | 0.94% | 85,296,301 |
| 2012-11-30 | 2012-11-28 | 3.723 | 23,293,701 | -13,323 | 0.94% | 86,719,399 |
| 2012-11-28 | 2012-11-26 | 3.807 | 23,307,024 | -24,981 | 0.94% | 88,728,298 |
| 2012-11-26 | 2012-11-22 | 3.759 | 23,332,005 | -28,312 | 0.94% | 87,702,599 |
| 2012-11-22 | 2012-11-20 | 3.771 | 23,360,317 | -9,992 | 0.94% | 88,089,561 |
| 2012-11-21 | 2012-11-19 | 3.831 | 23,370,309 | -18,319 | 0.94% | 89,530,540 |
| 2012-11-19 | 2012-11-15 | 3.627 | 23,388,628 | -28,312 | 0.94% | 84,825,759 |
| 2012-11-16 | 2012-11-14 | 3.675 | 23,416,940 | -6,661 | 0.95% | 86,053,321 |
| 2012-11-15 | 2012-11-13 | 3.639 | 23,423,601 | +13,323 | 0.95% | 85,233,899 |
| 2012-11-14 | 2012-11-12 | 3.735 | 23,410,278 | -9,992 | 0.95% | 87,434,539 |
| 2012-11-13 | 2012-11-09 | 3.759 | 23,420,270 | -46,631 | 0.95% | 88,034,378 |
| 2012-11-12 | 2012-11-08 | 3.819 | 23,466,901 | -8,327 | 0.95% | 89,618,759 |
| 2012-11-09 | 2012-11-07 | 3.939 | 23,475,228 | -149,884 | 0.95% | 92,469,760 |
| 2012-11-08 | 2012-11-06 | 3.831 | 23,625,112 | -56,623 | 0.95% | 90,506,678 |
| 2012-11-06 | 2012-11-02 | 3.867 | 23,681,735 | -3,331 | 0.96% | 91,576,798 |
| 2012-11-05 | 2012-11-01 | 3.867 | 23,685,066 | -29,977 | 0.96% | 91,589,679 |
| 2012-11-01 | 2012-10-30 | 3.795 | 23,715,043 | -41,635 | 0.96% | 89,996,800 |
| 2012-10-29 | 2012-10-25 | 3.963 | 23,756,678 | -28,311 | 0.96% | 94,149,001 |
| 2012-10-26 | 2012-10-24 | 4.203 | 23,784,989 | -131,565 | 0.96% | 99,973,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 23,916,554 | -54,958 | 0.97% | 98,229,239 |
| 2012-10-24 | 2012-10-19 | 3.975 | 23,971,512 | -28,311 | 0.97% | 95,288,280 |
| 2012-10-22 | 2012-10-18 | 3.819 | 23,999,823 | -16,654 | 0.97% | 91,653,958 |
| 2012-10-19 | 2012-10-17 | 3.687 | 24,016,477 | -53,293 | 0.97% | 88,544,939 |
| 2012-10-18 | 2012-10-16 | 3.711 | 24,069,770 | -33,307 | 0.97% | 89,319,542 |
| 2012-10-17 | 2012-10-15 | 3.567 | 24,103,077 | -14,989 | 0.97% | 85,969,619 |
| 2012-10-16 | 2012-10-12 | 3.411 | 24,118,066 | -53,292 | 0.97% | 82,257,761 |
| 2012-10-15 | 2012-10-11 | 3.423 | 24,171,358 | -33,307 | 0.98% | 82,729,801 |
| 2012-10-12 | 2012-10-10 | 3.315 | 24,204,665 | -18,320 | 0.98% | 80,227,678 |
| 2012-10-11 | 2012-10-09 | 3.315 | 24,222,985 | -23,315 | 0.98% | 80,288,401 |
| 2012-10-09 | 2012-10-05 | 3.351 | 24,246,300 | -74,942 | 0.98% | 81,239,220 |
| 2012-10-08 | 2012-10-04 | 3.242 | 24,321,242 | -21,650 | 0.98% | 78,861,599 |
| 2012-10-04 | 2012-09-28 | 3.315 | 24,342,892 | +3,331 | 0.98% | 80,685,839 |
| 2012-10-03 | 2012-09-27 | 3.351 | 24,339,561 | +1,665 | 0.98% | 81,551,699 |
| 2012-09-28 | 2012-09-26 | 3.435 | 24,337,896 | -1,665 | 0.98% | 83,592,080 |
| 2012-09-27 | 2012-09-25 | 3.603 | 24,339,561 | -29,977 | 0.98% | 87,689,998 |
| 2012-09-26 | 2012-09-24 | 3.615 | 24,369,538 | -113,246 | 0.98% | 88,090,659 |
| 2012-09-25 | 2012-09-21 | 3.663 | 24,482,784 | -46,631 | 0.99% | 89,676,099 |
| 2012-09-24 | 2012-09-20 | 3.771 | 24,529,415 | -38,304 | 0.99% | 92,498,120 |
| 2012-09-21 | 2012-09-19 | 3.951 | 24,567,719 | -43,300 | 0.99% | 97,068,161 |
| 2012-09-20 | 2012-09-18 | 3.903 | 24,611,019 | -58,288 | 0.99% | 96,057,001 |
| 2012-09-18 | 2012-09-14 | 3.963 | 24,669,307 | -19,985 | 1.00% | 97,765,800 |
| 2012-09-17 | 2012-09-13 | 3.855 | 24,689,292 | -8,327 | 1.00% | 95,176,501 |
| 2012-09-14 | 2012-09-12 | 3.879 | 24,697,619 | -8,327 | 1.00% | 95,801,801 |
| 2012-09-13 | 2012-09-11 | 3.831 | 24,705,946 | -46,630 | 1.00% | 94,647,302 |
| 2012-09-12 | 2012-09-10 | 3.939 | 24,752,576 | -31,642 | 1.00% | 97,501,279 |
| 2012-09-11 | 2012-09-07 | 3.915 | 24,784,218 | -16,654 | 1.00% | 97,030,638 |
| 2012-09-10 | 2012-09-06 | 3.699 | 24,800,872 | -14,989 | 1.00% | 91,734,719 |
| 2012-09-07 | 2012-09-05 | 3.663 | 24,815,861 | -26,646 | 1.00% | 90,896,101 |
| 2012-09-06 | 2012-09-04 | 3.663 | 24,842,507 | -18,319 | 1.00% | 90,993,700 |
| 2012-09-05 | 2012-09-03 | 3.699 | 24,860,826 | -69,946 | 1.00% | 91,956,480 |
| 2012-09-04 | 2012-08-31 | 3.735 | 24,930,772 | -69,946 | 1.01% | 93,113,400 |
| 2012-09-03 | 2012-08-30 | 3.687 | 25,000,718 | -23,316 | 1.01% | 92,173,679 |
| 2012-08-30 | 2012-08-28 | 3.855 | 25,024,034 | -6,661 | 1.01% | 96,466,922 |
| 2012-08-29 | 2012-08-27 | 3.855 | 25,030,695 | -56,623 | 1.01% | 96,492,600 |
| 2012-08-28 | 2012-08-24 | 3.819 | 25,087,318 | -11,658 | 1.01% | 95,807,040 |
| 2012-08-27 | 2012-08-23 | 3.939 | 25,098,976 | -18,319 | 1.01% | 98,865,761 |
| 2012-08-24 | 2012-08-22 | 3.843 | 25,117,295 | -4,996 | 1.01% | 96,524,800 |
| 2012-08-23 | 2012-08-21 | 3.903 | 25,122,291 | -43,300 | 1.01% | 98,052,500 |
| 2012-08-22 | 2012-08-20 | 3.891 | 25,165,591 | -28,312 | 1.02% | 97,919,280 |
| 2012-08-21 | 2012-08-17 | 3.915 | 25,193,903 | -11,657 | 1.02% | 98,634,562 |
| 2012-08-20 | 2012-08-16 | 3.963 | 25,205,560 | -31,642 | 1.02% | 99,890,999 |
| 2012-08-17 | 2012-08-15 | 3.939 | 25,237,202 | -9,993 | 1.02% | 99,410,238 |
| 2012-08-16 | 2012-08-14 | 4.011 | 25,247,195 | -24,980 | 1.02% | 101,268,801 |
| 2012-08-15 | 2012-08-13 | 3.879 | 25,272,175 | -29,977 | 1.02% | 98,030,498 |
| 2012-08-14 | 2012-08-10 | 3.927 | 25,302,152 | -24,981 | 1.02% | 99,362,219 |
| 2012-08-13 | 2012-08-09 | 3.999 | 25,327,133 | -8,327 | 1.02% | 101,285,280 |
| 2012-08-10 | 2012-08-08 | 4.083 | 25,335,460 | -14,988 | 1.02% | 103,448,400 |
| 2012-08-09 | 2012-08-07 | 3.903 | 25,350,448 | -11,658 | 1.02% | 98,942,998 |
| 2012-08-08 | 2012-08-06 | 3.735 | 25,362,106 | -29,977 | 1.02% | 94,724,380 |
| 2012-08-07 | 2012-08-03 | 3.615 | 25,392,083 | -13,323 | 1.03% | 91,786,940 |
| 2012-08-03 | 2012-08-01 | 3.603 | 25,405,406 | -8,327 | 1.03% | 91,530,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 25,413,733 | -16,654 | 1.03% | 89,118,400 |
| 2012-08-01 | 2012-07-30 | 3.423 | 25,430,387 | -4,996 | 1.03% | 87,039,001 |
| 2012-07-31 | 2012-07-27 | 3.279 | 25,435,383 | -1,665 | 1.03% | 83,390,580 |
| 2012-07-30 | 2012-07-26 | 3.158 | 25,437,048 | +21,650 | 1.03% | 80,341,239 |
| 2012-07-27 | 2012-07-25 | 3.279 | 25,415,398 | -46,631 | 1.03% | 83,325,059 |
| 2012-07-26 | 2012-07-24 | 3.230 | 25,462,029 | -9,992 | 1.03% | 82,254,820 |
| 2012-07-25 | 2012-07-23 | 3.242 | 25,472,021 | -41,635 | 1.03% | 82,592,999 |
| 2012-07-23 | 2012-07-19 | 3.339 | 25,513,656 | -26,646 | 1.03% | 85,179,200 |
| 2012-07-20 | 2012-07-18 | 3.363 | 25,540,302 | +1,665 | 1.03% | 85,881,600 |
| 2012-07-19 | 2012-07-17 | 3.327 | 25,538,637 | -51,626 | 1.03% | 84,955,901 |
| 2012-07-16 | 2012-07-12 | 3.627 | 25,590,263 | -44,966 | 1.03% | 92,810,638 |
| 2012-07-13 | 2012-07-11 | 3.675 | 25,635,229 | -1,665 | 1.04% | 94,205,161 |
| 2012-07-12 | 2012-07-10 | 3.723 | 25,636,894 | -1,666 | 1.04% | 95,442,799 |
| 2012-07-11 | 2012-07-09 | 3.699 | 25,638,560 | -16,653 | 1.04% | 94,833,202 |
| 2012-07-10 | 2012-07-06 | 3.807 | 25,655,213 | -103,254 | 1.04% | 97,667,698 |
| 2012-07-09 | 2012-07-05 | 3.795 | 25,758,467 | -24,981 | 1.04% | 97,751,440 |
| 2012-07-06 | 2012-07-04 | 3.759 | 25,783,448 | -3,331 | 1.04% | 96,917,321 |
| 2012-07-05 | 2012-07-03 | 3.795 | 25,786,779 | -14,988 | 1.04% | 97,858,882 |
| 2012-07-03 | 2012-06-28 | 3.663 | 25,801,767 | -41,635 | 1.04% | 94,507,300 |
| 2012-06-29 | 2012-06-27 | 3.783 | 25,843,402 | -3,330 | 1.04% | 97,763,402 |
| 2012-06-28 | 2012-06-26 | 3.819 | 25,846,732 | -8,327 | 1.04% | 98,707,199 |
| 2012-06-27 | 2012-06-25 | 3.855 | 25,855,059 | -24,981 | 1.04% | 99,670,499 |
| 2012-06-26 | 2012-06-22 | 3.855 | 25,880,040 | -11,658 | 1.05% | 99,766,800 |
| 2012-06-25 | 2012-06-21 | 3.843 | 25,891,698 | -76,607 | 1.05% | 99,500,801 |
| 2012-06-22 | 2012-06-20 | 3.999 | 25,968,305 | -13,323 | 1.05% | 103,849,379 |
| 2012-06-20 | 2012-06-18 | 4.011 | 25,981,628 | -3,331 | 1.05% | 104,214,679 |
| 2012-06-19 | 2012-06-15 | 3.843 | 25,984,959 | -39,969 | 1.05% | 99,859,200 |
| 2012-06-15 | 2012-06-13 | 3.891 | 26,024,928 | -4,996 | 1.05% | 101,262,959 |
| 2012-06-14 | 2012-06-12 | 3.831 | 26,029,924 | -28,312 | 1.05% | 99,719,398 |
| 2012-06-13 | 2012-06-11 | 3.927 | 26,058,236 | +1,665 | 1.05% | 102,331,380 |
| 2012-06-11 | 2012-06-07 | 3.843 | 26,056,571 | -18,319 | 1.05% | 100,134,402 |
| 2012-06-07 | 2012-06-05 | 3.783 | 26,074,890 | -38,304 | 1.05% | 98,639,101 |
| 2012-06-06 | 2012-06-04 | 3.807 | 26,113,194 | -11,657 | 1.05% | 99,411,202 |
| 2012-06-05 | 2012-06-01 | 4.083 | 26,124,851 | -51,627 | 1.06% | 106,671,599 |
| 2012-06-04 | 2012-05-31 | 4.191 | 26,176,478 | -4,996 | 1.06% | 109,711,640 |
| 2012-06-01 | 2012-05-30 | 4.367 | 26,181,474 | -9,992 | 1.06% | 114,335,738 |
| 2012-05-31 | 2012-05-29 | 4.182 | 26,191,466 | +686,233 | 1.06% | 109,532,790 |
| 2012-05-30 | 2012-05-28 | 3.935 | 25,505,233 | -69,713 | 1.06% | 100,370,161 |
| 2012-05-29 | 2012-05-25 | 3.948 | 25,574,946 | -21,076 | 1.06% | 100,960,001 |
| 2012-05-28 | 2012-05-24 | 3.886 | 25,596,022 | -34,046 | 1.06% | 99,464,401 |
| 2012-05-25 | 2012-05-23 | 3.923 | 25,630,068 | -30,803 | 1.06% | 100,545,241 |
| 2012-05-24 | 2012-05-22 | 4.120 | 25,660,871 | +3,242 | 1.06% | 105,731,040 |
| 2012-05-23 | 2012-05-21 | 3.972 | 25,657,629 | -30,803 | 1.06% | 101,919,442 |
| 2012-05-22 | 2012-05-18 | 4.034 | 25,688,432 | -14,591 | 1.07% | 103,626,300 |
| 2012-05-21 | 2012-05-17 | 4.194 | 25,703,023 | -34,046 | 1.07% | 107,807,199 |
| 2012-05-17 | 2012-05-15 | 4.355 | 25,737,069 | -4,864 | 1.07% | 112,077,500 |
| 2012-05-16 | 2012-05-14 | 4.367 | 25,741,933 | -8,106 | 1.07% | 112,416,241 |
| 2012-05-15 | 2012-05-11 | 4.305 | 25,750,039 | -17,833 | 1.07% | 110,863,341 |
| 2012-05-11 | 2012-05-09 | 4.638 | 25,767,872 | -24,319 | 1.07% | 119,522,878 |
| 2012-05-10 | 2012-05-08 | 4.762 | 25,792,191 | -25,940 | 1.07% | 122,817,480 |
| 2012-05-09 | 2012-05-07 | 4.712 | 25,818,131 | -19,454 | 1.07% | 121,667,002 |
| 2012-05-04 | 2012-05-02 | 4.910 | 25,837,585 | -124,835 | 1.07% | 126,858,518 |
| 2012-05-02 | 2012-04-27 | 4.860 | 25,962,420 | -121,593 | 1.08% | 126,190,318 |
| 2012-04-30 | 2012-04-26 | 4.935 | 26,084,013 | -21,076 | 1.08% | 128,712,001 |
| 2012-04-27 | 2012-04-25 | 4.972 | 26,105,089 | -35,667 | 1.08% | 129,782,121 |
| 2012-04-26 | 2012-04-24 | 4.922 | 26,140,756 | -53,501 | 1.08% | 128,669,520 |
| 2012-04-24 | 2012-04-20 | 5.107 | 26,194,257 | -74,576 | 1.09% | 133,779,962 |
| 2012-04-23 | 2012-04-19 | 5.181 | 26,268,833 | -6,485 | 1.09% | 136,105,198 |
| 2012-04-20 | 2012-04-18 | 5.132 | 26,275,318 | -51,880 | 1.09% | 134,842,239 |
| 2012-04-19 | 2012-04-17 | 5.046 | 26,327,198 | -17,833 | 1.09% | 132,835,021 |
| 2012-04-18 | 2012-04-16 | 5.058 | 26,345,031 | -17,834 | 1.09% | 133,249,999 |
| 2012-04-17 | 2012-04-13 | 5.144 | 26,362,865 | -17,833 | 1.09% | 135,616,741 |
| 2012-04-16 | 2012-04-12 | 5.033 | 26,380,698 | -47,016 | 1.09% | 132,779,518 |
| 2012-04-13 | 2012-04-11 | 4.860 | 26,427,714 | -16,212 | 1.10% | 128,451,879 |
| 2012-04-12 | 2012-04-10 | 4.749 | 26,443,926 | -87,547 | 1.10% | 125,594,698 |
| 2012-04-11 | 2012-04-05 | 4.860 | 26,531,473 | -47,016 | 1.10% | 128,956,200 |
| 2012-04-10 | 2012-04-03 | 4.898 | 26,578,489 | -12,970 | 1.10% | 130,168,361 |
| 2012-04-05 | 2012-04-02 | 4.823 | 26,591,459 | -30,803 | 1.10% | 128,263,642 |
| 2012-04-03 | 2012-03-30 | 4.873 | 26,622,262 | -16,212 | 1.10% | 129,725,900 |
| 2012-04-02 | 2012-03-29 | 4.996 | 26,638,474 | -43,774 | 1.11% | 133,091,098 |
| 2012-03-30 | 2012-03-28 | 4.996 | 26,682,248 | +12,970 | 1.11% | 133,309,802 |
| 2012-03-29 | 2012-03-27 | 5.046 | 26,669,278 | -19,455 | 1.11% | 134,561,001 |
| 2012-03-28 | 2012-03-26 | 4.873 | 26,688,733 | -3,242 | 1.11% | 130,049,802 |
| 2012-03-27 | 2012-03-23 | 4.762 | 26,691,975 | -17,834 | 1.11% | 127,102,080 |
| 2012-03-26 | 2012-03-22 | 4.774 | 26,709,809 | -3,242 | 1.11% | 127,516,502 |
| 2012-03-23 | 2012-03-21 | 4.836 | 26,713,051 | -12,970 | 1.11% | 129,179,680 |
| 2012-03-21 | 2012-03-19 | 4.922 | 26,726,021 | -19,455 | 1.11% | 131,550,300 |
| 2012-03-20 | 2012-03-16 | 5.058 | 26,745,476 | +34,046 | 1.11% | 135,275,401 |
| 2012-03-19 | 2012-03-15 | 5.058 | 26,711,430 | -100,516 | 1.11% | 135,103,201 |
| 2012-03-16 | 2012-03-14 | 5.268 | 26,811,946 | -27,561 | 1.11% | 141,234,519 |
| 2012-03-14 | 2012-03-12 | 5.477 | 26,839,507 | -74,577 | 1.11% | 147,008,399 |
| 2012-03-13 | 2012-03-09 | 5.095 | 26,914,084 | -68,092 | 1.12% | 137,124,260 |
| 2012-03-12 | 2012-03-08 | 5.033 | 26,982,176 | -4,863 | 1.12% | 135,806,881 |
| 2012-03-09 | 2012-03-07 | 5.021 | 26,987,039 | -9,728 | 1.12% | 135,498,438 |
| 2012-03-08 | 2012-03-06 | 5.107 | 26,996,767 | -19,455 | 1.12% | 137,878,561 |
| 2012-03-07 | 2012-03-05 | 5.107 | 27,016,222 | -8,106 | 1.12% | 137,977,922 |
| 2012-03-06 | 2012-03-02 | 5.132 | 27,024,328 | -1,621 | 1.12% | 138,686,081 |
| 2012-03-05 | 2012-03-01 | 5.046 | 27,025,949 | -43,773 | 1.12% | 136,360,600 |
| 2012-03-02 | 2012-02-29 | 5.169 | 27,069,722 | +1,621 | 1.12% | 139,920,859 |
| 2012-03-01 | 2012-02-28 | 5.268 | 27,068,101 | -11,349 | 1.12% | 142,583,840 |
| 2012-02-29 | 2012-02-27 | 5.206 | 27,079,450 | -16,212 | 1.12% | 140,973,322 |
| 2012-02-28 | 2012-02-24 | 5.243 | 27,095,662 | -30,803 | 1.12% | 142,060,500 |
| 2012-02-24 | 2012-02-22 | 5.144 | 27,126,465 | -17,834 | 1.13% | 139,544,878 |
| 2012-02-23 | 2012-02-21 | 5.194 | 27,144,299 | -4,864 | 1.13% | 140,976,060 |
| 2012-02-22 | 2012-02-20 | 5.095 | 27,149,163 | +9,728 | 1.13% | 138,321,962 |
| 2012-02-21 | 2012-02-17 | 5.292 | 27,139,435 | -38,910 | 1.13% | 143,629,198 |
| 2012-02-20 | 2012-02-16 | 5.083 | 27,178,345 | -95,653 | 1.13% | 138,135,361 |
| 2012-02-17 | 2012-02-15 | 4.947 | 27,273,998 | +11,349 | 1.13% | 134,920,462 |
| 2012-02-16 | 2012-02-14 | 4.663 | 27,262,649 | -1,621 | 1.13% | 127,128,960 |
| 2012-02-15 | 2012-02-13 | 4.811 | 27,264,270 | -3,243 | 1.13% | 131,172,599 |
| 2012-02-14 | 2012-02-10 | 4.786 | 27,267,513 | -34,046 | 1.13% | 130,515,442 |
| 2012-02-13 | 2012-02-09 | 4.910 | 27,301,559 | -8,106 | 1.13% | 134,046,402 |
| 2012-02-10 | 2012-02-08 | 4.651 | 27,309,665 | -12,970 | 1.13% | 127,011,301 |
| 2012-02-09 | 2012-02-07 | 4.577 | 27,322,635 | -19,454 | 1.13% | 125,049,262 |
| 2012-02-08 | 2012-02-06 | 4.651 | 27,342,089 | -30,804 | 1.13% | 127,162,098 |
| 2012-02-07 | 2012-02-03 | 4.614 | 27,372,893 | -21,076 | 1.14% | 126,292,321 |
| 2012-02-06 | 2012-02-02 | 4.638 | 27,393,969 | -29,182 | 1.14% | 127,065,441 |
| 2012-02-03 | 2012-02-01 | 4.614 | 27,423,151 | -48,637 | 1.14% | 126,524,200 |
| 2012-02-01 | 2012-01-30 | 4.712 | 27,471,788 | -30,803 | 1.14% | 129,459,800 |
| 2012-01-30 | 2012-01-26 | 5.181 | 27,502,591 | -113,487 | 1.14% | 142,497,598 |
| 2012-01-27 | 2012-01-20 | 5.046 | 27,616,078 | -8,106 | 1.15% | 139,338,122 |
| 2012-01-26 | 2012-01-19 | 5.157 | 27,624,184 | -24,318 | 1.15% | 142,446,041 |
| 2012-01-20 | 2012-01-18 | 4.935 | 27,648,502 | -61,607 | 1.15% | 136,431,998 |
| 2012-01-19 | 2012-01-17 | 4.799 | 27,710,109 | -105,380 | 1.15% | 132,975,759 |
| 2012-01-18 | 2012-01-16 | 4.638 | 27,815,489 | -3,243 | 1.15% | 129,020,639 |
| 2012-01-17 | 2012-01-13 | 4.651 | 27,818,732 | +11,349 | 1.15% | 129,378,861 |
| 2012-01-16 | 2012-01-12 | 4.564 | 27,807,383 | -9,728 | 1.15% | 126,924,799 |
| 2012-01-13 | 2012-01-11 | 4.638 | 27,817,111 | -9,727 | 1.15% | 129,028,162 |
| 2012-01-12 | 2012-01-10 | 4.737 | 27,826,838 | -14,591 | 1.15% | 131,819,520 |
| 2012-01-10 | 2012-01-06 | 4.614 | 27,841,429 | -30,803 | 1.16% | 128,454,040 |
| 2012-01-09 | 2012-01-05 | 4.441 | 27,872,232 | -17,834 | 1.16% | 123,782,398 |
| 2012-01-04 | 2011-12-30 | 4.429 | 27,890,066 | -8,106 | 1.16% | 123,517,540 |
| 2012-01-03 | 2011-12-29 | 4.404 | 27,898,172 | -4,864 | 1.16% | 122,865,119 |
| 2011-12-30 | 2011-12-28 | 4.392 | 27,903,036 | -45,394 | 1.16% | 122,542,321 |
| 2011-12-28 | 2011-12-22 | 4.429 | 27,948,430 | -8,107 | 1.16% | 123,776,018 |
| 2011-12-23 | 2011-12-21 | 4.416 | 27,956,537 | -11,348 | 1.16% | 123,467,042 |
| 2011-12-22 | 2011-12-20 | 4.268 | 27,967,885 | -34,046 | 1.16% | 119,376,919 |
| 2011-12-21 | 2011-12-19 | 4.318 | 28,001,931 | -40,531 | 1.16% | 120,904,000 |
| 2011-12-20 | 2011-12-16 | 4.330 | 28,042,462 | -14,591 | 1.16% | 121,424,940 |
| 2011-12-19 | 2011-12-15 | 4.145 | 28,057,053 | -22,697 | 1.16% | 116,296,320 |
| 2011-12-16 | 2011-12-14 | 4.059 | 28,079,750 | -16,213 | 1.17% | 113,965,599 |
| 2011-12-15 | 2011-12-13 | 4.120 | 28,095,963 | -1,621 | 1.17% | 115,764,402 |
| 2011-12-14 | 2011-12-12 | 4.182 | 28,097,584 | -3,242 | 1.17% | 117,504,181 |
| 2011-12-13 | 2011-12-09 | 4.219 | 28,100,826 | -48,637 | 1.17% | 118,557,719 |
| 2011-12-12 | 2011-12-08 | 4.330 | 28,149,463 | -12,970 | 1.17% | 121,888,259 |
| 2011-12-09 | 2011-12-07 | 4.318 | 28,162,433 | -11,349 | 1.17% | 121,597,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 28,173,782 | -3,242 | 1.17% | 117,822,841 |
| 2011-12-07 | 2011-12-05 | 4.281 | 28,177,024 | +4,863 | 1.17% | 120,617,199 |
| 2011-12-06 | 2011-12-02 | 4.355 | 28,172,161 | +6,485 | 1.17% | 122,681,622 |
| 2011-12-05 | 2011-12-01 | 4.416 | 28,165,676 | -51,879 | 1.17% | 124,390,682 |
| 2011-12-02 | 2011-11-30 | 4.157 | 28,217,555 | -32,425 | 1.17% | 117,309,700 |
| 2011-12-01 | 2011-11-29 | 4.207 | 28,249,980 | +11,349 | 1.17% | 118,838,501 |
| 2011-11-30 | 2011-11-28 | 3.972 | 28,238,631 | -9,727 | 1.17% | 112,171,920 |
| 2011-11-29 | 2011-11-25 | 3.812 | 28,248,358 | -17,834 | 1.17% | 107,680,318 |
| 2011-11-24 | 2011-11-22 | 4.096 | 28,266,192 | -16,212 | 1.17% | 115,768,400 |
| 2011-11-23 | 2011-11-21 | 4.170 | 28,282,404 | -8,106 | 1.17% | 117,928,199 |
| 2011-11-22 | 2011-11-18 | 4.330 | 28,290,510 | -16,213 | 1.17% | 122,498,998 |
| 2011-11-21 | 2011-11-17 | 4.503 | 28,306,723 | -51,879 | 1.17% | 127,458,001 |
| 2011-11-18 | 2011-11-16 | 4.503 | 28,358,602 | -11,349 | 1.18% | 127,691,599 |
| 2011-11-17 | 2011-11-15 | 4.552 | 28,369,951 | -61,607 | 1.18% | 129,142,620 |
| 2011-11-16 | 2011-11-14 | 4.626 | 28,431,558 | -40,531 | 1.18% | 131,527,501 |
| 2011-11-15 | 2011-11-11 | 4.527 | 28,472,089 | -11,348 | 1.18% | 128,905,082 |
| 2011-11-14 | 2011-11-10 | 4.441 | 28,483,437 | -64,849 | 1.18% | 126,496,799 |
| 2011-11-11 | 2011-11-09 | 4.725 | 28,548,286 | -24,319 | 1.18% | 134,884,938 |
| 2011-11-10 | 2011-11-08 | 4.663 | 28,572,605 | -4,864 | 1.19% | 133,237,440 |
| 2011-11-08 | 2011-11-04 | 4.737 | 28,577,469 | -4,863 | 1.19% | 135,375,361 |
| 2011-11-04 | 2011-11-02 | 4.453 | 28,582,332 | -8,107 | 1.19% | 127,288,598 |
| 2011-11-03 | 2011-11-01 | 4.330 | 28,590,439 | -48,637 | 1.19% | 123,797,702 |
| 2011-11-02 | 2011-10-31 | 4.293 | 28,639,076 | -11,348 | 1.19% | 122,948,402 |
| 2011-11-01 | 2011-10-28 | 4.429 | 28,650,424 | -71,334 | 1.19% | 126,884,959 |
| 2011-10-31 | 2011-10-27 | 4.367 | 28,721,758 | -48,637 | 1.19% | 125,429,278 |
| 2011-10-27 | 2011-10-25 | 4.083 | 28,770,395 | -89,168 | 1.19% | 117,478,518 |
| 2011-10-26 | 2011-10-24 | 3.972 | 28,859,563 | -12,970 | 1.20% | 114,638,439 |
| 2011-10-24 | 2011-10-20 | 3.689 | 28,872,533 | -34,046 | 1.20% | 106,497,820 |
| 2011-10-21 | 2011-10-19 | 3.824 | 28,906,579 | -29,182 | 1.20% | 110,546,000 |
| 2011-10-20 | 2011-10-18 | 3.763 | 28,935,761 | -6,485 | 1.20% | 108,872,800 |
| 2011-10-19 | 2011-10-17 | 4.059 | 28,942,246 | -16,212 | 1.20% | 117,466,160 |
| 2011-10-18 | 2011-10-14 | 3.948 | 28,958,458 | +61,606 | 1.20% | 114,316,799 |
| 2011-10-17 | 2011-10-13 | 4.009 | 28,896,852 | -69,713 | 1.20% | 115,856,002 |
| 2011-10-14 | 2011-10-12 | 3.824 | 28,966,565 | +42,153 | 1.20% | 110,775,402 |
| 2011-10-13 | 2011-10-11 | 3.750 | 28,924,412 | -1,622 | 1.20% | 108,473,278 |
| 2011-10-12 | 2011-10-10 | 3.553 | 28,926,034 | -3,242 | 1.20% | 102,769,921 |
| 2011-10-11 | 2011-10-07 | 3.639 | 28,929,276 | -150,775 | 1.20% | 105,279,599 |
| 2011-10-10 | 2011-10-06 | 3.578 | 29,080,051 | -84,304 | 1.21% | 104,034,601 |
| 2011-10-07 | 2011-10-04 | 3.220 | 29,164,355 | +1,621 | 1.21% | 93,902,580 |
| 2011-10-06 | 2011-10-03 | 3.392 | 29,162,734 | -32,424 | 1.21% | 98,934,001 |
| 2011-10-04 | 2011-09-30 | 3.738 | 29,195,158 | -21,076 | 1.21% | 109,128,479 |
| 2011-10-03 | 2011-09-28 | 3.676 | 29,216,234 | -48,637 | 1.21% | 107,405,159 |
| 2011-09-30 | 2011-09-27 | 3.652 | 29,264,871 | -51,880 | 1.21% | 106,861,919 |
| 2011-09-28 | 2011-09-26 | 3.454 | 29,316,751 | -24,318 | 1.22% | 101,264,801 |
| 2011-09-23 | 2011-09-21 | 3.639 | 29,341,069 | -38,910 | 1.22% | 106,778,199 |
| 2011-09-22 | 2011-09-20 | 3.442 | 29,379,979 | +3,243 | 1.22% | 101,120,760 |
| 2011-09-20 | 2011-09-16 | 3.676 | 29,376,736 | -3,243 | 1.22% | 107,995,199 |
| 2011-09-19 | 2011-09-15 | 3.516 | 29,379,979 | -4,864 | 1.22% | 103,295,400 |
| 2011-09-16 | 2011-09-14 | 3.578 | 29,384,843 | +11,349 | 1.22% | 105,125,002 |
| 2011-09-15 | 2011-09-12 | 3.713 | 29,373,494 | -24,318 | 1.22% | 109,070,360 |
| 2011-09-14 | 2011-09-09 | 3.948 | 29,397,812 | -3,243 | 1.22% | 116,051,198 |
| 2011-09-12 | 2011-09-08 | 4.046 | 29,401,055 | -24,318 | 1.22% | 118,965,600 |
| 2011-09-08 | 2011-09-06 | 3.935 | 29,425,373 | +8,106 | 1.22% | 115,796,998 |
| 2011-09-07 | 2011-09-05 | 3.935 | 29,417,267 | -27,561 | 1.22% | 115,765,099 |
| 2011-09-05 | 2011-09-01 | 4.318 | 29,444,828 | +29,182 | 1.22% | 127,133,999 |
| 2011-09-01 | 2011-08-30 | 4.318 | 29,415,646 | -3,242 | 1.22% | 127,008,000 |
| 2011-08-31 | 2011-08-29 | 4.404 | 29,418,888 | +3,242 | 1.22% | 129,562,438 |
| 2011-08-30 | 2011-08-26 | 4.305 | 29,415,646 | +4,864 | 1.22% | 126,645,120 |
| 2011-08-29 | 2011-08-25 | 4.404 | 29,410,782 | -16,213 | 1.22% | 129,526,739 |
| 2011-08-26 | 2011-08-24 | 4.207 | 29,426,995 | -32,424 | 1.22% | 123,789,822 |
| 2011-08-25 | 2011-08-23 | 4.083 | 29,459,419 | -84,304 | 1.22% | 120,292,019 |
| 2011-08-24 | 2011-08-22 | 3.824 | 29,543,723 | -24,319 | 1.23% | 112,982,599 |
| 2011-08-23 | 2011-08-19 | 3.911 | 29,568,042 | -9,727 | 1.23% | 115,628,921 |
| 2011-08-22 | 2011-08-18 | 4.219 | 29,577,769 | -6,485 | 1.23% | 124,788,959 |
| 2011-08-18 | 2011-08-16 | 4.330 | 29,584,254 | -51,880 | 1.23% | 128,100,959 |
| 2011-08-17 | 2011-08-15 | 4.355 | 29,636,134 | -4,863 | 1.23% | 129,056,802 |
| 2011-08-16 | 2011-08-12 | 4.182 | 29,640,997 | +12,970 | 1.23% | 123,958,739 |
| 2011-08-15 | 2011-08-11 | 4.281 | 29,628,027 | -4,864 | 1.23% | 126,828,498 |
| 2011-08-12 | 2011-08-10 | 4.367 | 29,632,891 | +6,485 | 1.23% | 129,408,239 |
| 2011-08-11 | 2011-08-09 | 4.342 | 29,626,406 | -42,152 | 1.23% | 128,648,959 |
| 2011-08-10 | 2011-08-08 | 4.663 | 29,668,558 | -162,124 | 1.23% | 138,347,999 |
| 2011-08-09 | 2011-08-05 | 4.749 | 29,830,682 | -55,121 | 1.24% | 141,680,002 |
| 2011-08-08 | 2011-08-04 | 4.823 | 29,885,803 | -21,076 | 1.24% | 144,153,878 |
| 2011-08-05 | 2011-08-03 | 4.885 | 29,906,879 | -4,864 | 1.24% | 146,100,238 |
| 2011-08-03 | 2011-08-01 | 5.095 | 29,911,743 | +35,667 | 1.24% | 152,396,999 |
| 2011-08-02 | 2011-07-29 | 5.107 | 29,876,076 | -29,182 | 1.24% | 152,583,840 |
| 2011-08-01 | 2011-07-28 | 5.169 | 29,905,258 | -47,016 | 1.24% | 154,577,479 |
| 2011-07-29 | 2011-07-27 | 5.033 | 29,952,274 | -30,803 | 1.24% | 150,756,000 |
| 2011-07-28 | 2011-07-26 | 4.959 | 29,983,077 | -8,107 | 1.24% | 148,691,758 |
| 2011-07-27 | 2011-07-25 | 4.823 | 29,991,184 | +1,622 | 1.24% | 144,662,182 |
| 2011-07-26 | 2011-07-22 | 4.885 | 29,989,562 | +6,485 | 1.24% | 146,504,158 |
| 2011-07-25 | 2011-07-21 | 4.811 | 29,983,077 | -35,668 | 1.24% | 144,253,198 |
| 2011-07-22 | 2011-07-20 | 4.786 | 30,018,745 | -9,727 | 1.25% | 143,684,162 |
| 2011-07-21 | 2011-07-19 | 4.688 | 30,028,472 | -19,455 | 1.25% | 140,767,200 |
| 2011-07-19 | 2011-07-15 | 4.823 | 30,047,927 | -3,242 | 1.25% | 144,935,881 |
| 2011-07-18 | 2011-07-14 | 4.811 | 30,051,169 | -21,076 | 1.25% | 144,580,799 |
| 2011-07-15 | 2011-07-13 | 4.823 | 30,072,245 | -6,485 | 1.25% | 145,053,179 |
| 2011-07-13 | 2011-07-11 | 4.898 | 30,078,730 | -17,834 | 1.25% | 147,310,819 |
| 2011-07-12 | 2011-07-08 | 4.959 | 30,096,564 | -4,863 | 1.25% | 149,254,561 |
| 2011-07-11 | 2011-07-07 | 4.947 | 30,101,427 | -24,319 | 1.25% | 148,907,338 |
| 2011-07-08 | 2011-07-06 | 5.046 | 30,125,746 | -25,940 | 1.25% | 152,000,760 |
| 2011-07-07 | 2011-07-05 | 5.095 | 30,151,686 | -4,863 | 1.25% | 153,619,482 |
| 2011-07-06 | 2011-07-04 | 5.157 | 30,156,549 | -40,531 | 1.25% | 155,504,358 |
| 2011-07-05 | 2011-06-30 | 5.070 | 30,197,080 | -25,940 | 1.25% | 153,105,719 |
| 2011-07-04 | 2011-06-29 | 5.120 | 30,223,020 | -9,727 | 1.25% | 154,728,601 |
| 2011-06-30 | 2011-06-28 | 5.120 | 30,232,747 | -53,501 | 1.25% | 154,778,399 |
| 2011-06-29 | 2011-06-27 | 5.058 | 30,286,248 | -9,727 | 1.26% | 153,184,200 |
| 2011-06-28 | 2011-06-24 | 5.009 | 30,295,975 | -40,531 | 1.26% | 151,738,438 |
| 2011-06-27 | 2011-06-23 | 4.984 | 30,336,506 | +3,242 | 1.26% | 151,192,959 |
| 2011-06-24 | 2011-06-22 | 5.009 | 30,333,264 | -4,863 | 1.26% | 151,925,202 |
| 2011-06-23 | 2011-06-21 | 4.972 | 30,338,127 | -35,668 | 1.26% | 150,826,778 |
| 2011-06-22 | 2011-06-20 | 4.959 | 30,373,795 | -111,865 | 1.26% | 150,629,402 |
| 2011-06-21 | 2011-06-17 | 5.021 | 30,485,660 | -38,909 | 1.27% | 153,064,562 |
| 2011-06-20 | 2011-06-16 | 4.922 | 30,524,569 | -58,365 | 1.27% | 150,247,439 |
| 2011-06-17 | 2011-06-15 | 5.009 | 30,582,934 | -11,348 | 1.27% | 153,175,682 |
| 2011-06-15 | 2011-06-13 | 4.848 | 30,594,282 | -12,970 | 1.27% | 148,326,059 |
| 2011-06-13 | 2011-06-09 | 4.811 | 30,607,252 | -9,727 | 1.27% | 147,256,200 |
| 2011-06-10 | 2011-06-08 | 4.848 | 30,616,979 | -22,698 | 1.27% | 148,436,098 |
| 2011-06-09 | 2011-06-07 | 4.910 | 30,639,677 | -16,212 | 1.27% | 150,436,042 |
| 2011-06-08 | 2011-06-03 | 4.885 | 30,655,889 | -64,849 | 1.27% | 149,759,280 |
| 2011-06-07 | 2011-06-02 | 4.922 | 30,720,738 | -30,804 | 1.27% | 151,213,018 |
| 2011-06-03 | 2011-06-01 | 4.972 | 30,751,542 | -37,288 | 1.28% | 152,882,081 |
| 2011-06-02 | 2011-05-31 | 5.021 | 30,788,830 | -8,106 | 1.28% | 154,586,740 |
| 2011-06-01 | 2011-05-30 | 5.009 | 30,796,936 | -3,243 | 1.28% | 154,247,519 |
| 2011-05-31 | 2011-05-27 | 4.972 | 30,800,179 | -16,212 | 1.28% | 153,123,881 |
| 2011-05-30 | 2011-05-26 | 5.046 | 30,816,391 | -14,591 | 1.28% | 155,485,440 |
| 2011-05-27 | 2011-05-25 | 5.070 | 30,830,982 | -30,804 | 1.28% | 156,319,739 |
| 2011-05-26 | 2011-05-24 | 5.144 | 30,861,786 | -11,348 | 1.28% | 158,760,242 |
| 2011-05-25 | 2011-05-23 | 5.169 | 30,873,134 | -4,864 | 1.28% | 159,580,339 |
| 2011-05-24 | 2011-05-20 | 5.255 | 30,877,998 | +4,864 | 1.28% | 162,271,921 |
| 2011-05-23 | 2011-05-19 | 5.366 | 30,873,134 | -22,697 | 1.28% | 165,674,099 |
| 2011-05-20 | 2011-05-18 | 5.329 | 30,895,831 | -74,577 | 1.28% | 164,652,478 |
| 2011-05-19 | 2011-05-17 | 5.255 | 30,970,408 | -38,910 | 1.29% | 162,757,559 |
| 2011-05-18 | 2011-05-16 | 5.206 | 31,009,318 | -58,364 | 1.29% | 161,431,881 |
| 2011-05-17 | 2011-05-13 | 5.107 | 31,067,682 | -12,970 | 1.29% | 158,669,639 |
| 2011-05-16 | 2011-05-12 | 5.144 | 31,080,652 | -1,621 | 1.29% | 159,886,140 |
| 2011-05-13 | 2011-05-11 | 5.218 | 31,082,273 | -17,834 | 1.29% | 162,195,119 |
| 2011-05-12 | 2011-05-09 | 5.218 | 31,100,107 | -72,955 | 1.29% | 162,288,181 |
| 2011-05-11 | 2011-05-06 | 5.107 | 31,173,062 | -63,228 | 1.29% | 159,207,839 |
| 2011-05-04 | 2011-04-29 | 4.762 | 31,236,290 | -12,970 | 1.30% | 148,741,239 |
| 2011-05-03 | 2011-04-28 | 4.910 | 31,249,260 | -14,591 | 1.30% | 153,428,999 |
| 2011-04-29 | 2011-04-27 | 4.972 | 31,263,851 | -48,637 | 1.30% | 155,429,039 |
| 2011-04-28 | 2011-04-26 | 4.972 | 31,312,488 | -50,258 | 1.30% | 155,670,839 |
| 2011-04-27 | 2011-04-21 | 5.058 | 31,362,746 | +47,015 | 1.30% | 158,628,998 |
| 2011-04-26 | 2011-04-20 | 5.231 | 31,315,731 | -24,318 | 1.30% | 163,799,682 |
| 2011-04-21 | 2011-04-19 | 5.255 | 31,340,049 | -38,910 | 1.30% | 164,700,119 |
| 2011-04-20 | 2011-04-18 | 5.304 | 31,378,959 | -359,913 | 1.30% | 166,424,405 |
| 2011-04-19 | 2011-04-15 | 5.316 | 31,738,872 | +542,172 | 1.32% | 168,732,167 |
| 2011-04-18 | 2011-04-14 | 5.417 | 31,196,700 | -63,654 | 1.32% | 168,986,479 |
| 2011-04-15 | 2011-04-13 | 5.392 | 31,260,354 | -12,731 | 1.32% | 168,545,520 |
| 2011-04-14 | 2011-04-12 | 5.404 | 31,273,085 | +7,957 | 1.32% | 169,007,201 |
| 2011-04-13 | 2011-04-11 | 5.467 | 31,265,128 | -7,957 | 1.32% | 170,928,900 |
| 2011-04-12 | 2011-04-08 | 5.555 | 31,273,085 | -73,202 | 1.32% | 173,723,681 |
| 2011-04-11 | 2011-04-07 | 5.530 | 31,346,287 | +39,784 | 1.33% | 173,342,402 |
| 2011-04-08 | 2011-04-06 | 5.542 | 31,306,503 | -84,341 | 1.32% | 173,515,860 |
| 2011-04-07 | 2011-04-04 | 5.291 | 31,390,844 | -22,279 | 1.33% | 166,092,919 |
| 2011-04-06 | 2011-04-01 | 4.977 | 31,413,123 | -120,942 | 1.33% | 156,340,800 |
| 2011-04-04 | 2011-03-31 | 4.889 | 31,534,065 | -20,688 | 1.33% | 154,168,479 |
| 2011-04-01 | 2011-03-30 | 4.989 | 31,554,753 | -14,322 | 1.33% | 157,442,262 |
| 2011-03-31 | 2011-03-29 | 4.839 | 31,569,075 | -12,730 | 1.33% | 152,752,602 |
| 2011-03-30 | 2011-03-28 | 4.851 | 31,581,805 | -23,871 | 1.34% | 153,211,118 |
| 2011-03-29 | 2011-03-25 | 5.191 | 31,605,676 | -17,504 | 1.34% | 164,051,862 |
| 2011-03-28 | 2011-03-24 | 5.329 | 31,623,180 | -76,385 | 1.34% | 168,514,558 |
| 2011-03-25 | 2011-03-23 | 5.279 | 31,699,565 | -49,331 | 1.34% | 167,328,001 |
| 2011-03-24 | 2011-03-22 | 5.203 | 31,748,896 | -49,332 | 1.34% | 165,194,277 |
| 2011-03-22 | 2011-03-18 | 4.814 | 31,798,228 | +12,731 | 1.34% | 153,062,119 |
| 2011-03-21 | 2011-03-17 | 4.437 | 31,785,497 | +25,461 | 1.34% | 141,016,438 |
| 2011-03-18 | 2011-03-16 | 5.077 | 31,760,036 | -147,995 | 1.34% | 161,260,641 |
| 2011-03-17 | 2011-03-15 | 4.826 | 31,908,031 | -105,029 | 1.35% | 153,991,681 |
| 2011-03-16 | 2011-03-14 | 5.241 | 32,013,060 | -105,028 | 1.35% | 167,775,782 |
| 2011-03-15 | 2011-03-11 | 5.605 | 32,118,088 | -9,548 | 1.36% | 180,032,359 |
| 2011-03-14 | 2011-03-10 | 5.718 | 32,127,636 | +14,322 | 1.36% | 183,719,898 |
| 2011-03-11 | 2011-03-09 | 6.058 | 32,113,314 | -9,548 | 1.36% | 194,535,199 |
| 2011-03-10 | 2011-03-08 | 5.995 | 32,122,862 | -17,505 | 1.36% | 192,574,439 |
| 2011-03-09 | 2011-03-07 | 5.957 | 32,140,367 | -50,923 | 1.36% | 191,467,560 |
| 2011-03-08 | 2011-03-04 | 5.869 | 32,191,290 | -20,687 | 1.36% | 188,938,860 |
| 2011-03-07 | 2011-03-03 | 5.781 | 32,211,977 | -11,140 | 1.36% | 186,226,397 |
| 2011-03-04 | 2011-03-02 | 5.643 | 32,223,117 | -17,505 | 1.36% | 181,836,021 |
| 2011-03-03 | 2011-03-01 | 5.756 | 32,240,622 | -19,096 | 1.36% | 185,581,602 |
| 2011-03-02 | 2011-02-28 | 5.731 | 32,259,718 | +6,366 | 1.36% | 184,880,641 |
| 2011-03-01 | 2011-02-25 | 5.605 | 32,253,352 | -159,135 | 1.36% | 180,790,558 |
| 2011-02-28 | 2011-02-24 | 5.568 | 32,412,487 | -181,413 | 1.37% | 180,460,481 |
| 2011-02-25 | 2011-02-23 | 5.769 | 32,593,900 | -15,913 | 1.38% | 188,024,760 |
| 2011-02-24 | 2011-02-22 | 5.894 | 32,609,813 | -36,601 | 1.38% | 192,214,958 |
| 2011-02-23 | 2011-02-21 | 6.108 | 32,646,414 | -38,193 | 1.38% | 199,405,798 |
| 2011-02-22 | 2011-02-18 | 6.196 | 32,684,607 | -30,235 | 1.38% | 202,514,543 |
| 2011-02-21 | 2011-02-17 | 6.234 | 32,714,842 | -4,774 | 1.38% | 203,935,360 |
| 2011-02-18 | 2011-02-16 | 6.221 | 32,719,616 | -15,914 | 1.38% | 203,553,899 |
| 2011-02-17 | 2011-02-15 | 6.146 | 32,735,530 | -9,548 | 1.38% | 201,184,383 |
| 2011-02-16 | 2011-02-14 | 6.008 | 32,745,078 | -20,687 | 1.38% | 196,716,122 |
| 2011-02-15 | 2011-02-11 | 5.806 | 32,765,765 | -4,774 | 1.39% | 190,251,600 |
| 2011-02-14 | 2011-02-10 | 5.731 | 32,770,539 | +17,505 | 1.39% | 187,808,159 |
| 2011-02-11 | 2011-02-09 | 5.832 | 32,753,034 | +22,278 | 1.38% | 191,000,958 |
| 2011-02-10 | 2011-02-08 | 5.693 | 32,730,756 | -20,687 | 1.38% | 186,346,083 |
| 2011-02-09 | 2011-02-07 | 5.832 | 32,751,443 | -47,740 | 1.38% | 190,991,680 |
| 2011-02-08 | 2011-02-02 | 6.008 | 32,799,183 | -36,601 | 1.39% | 197,041,158 |
| 2011-02-07 | 2011-01-31 | 5.894 | 32,835,784 | -12,731 | 1.39% | 193,546,919 |
| 2011-02-01 | 2011-01-28 | 6.158 | 32,848,515 | +12,731 | 1.39% | 202,291,600 |
| 2011-01-31 | 2011-01-27 | 6.158 | 32,835,784 | -440,802 | 1.39% | 202,213,199 |
| 2011-01-28 | 2011-01-26 | 5.907 | 33,276,586 | -65,245 | 1.41% | 196,563,398 |
| 2011-01-27 | 2011-01-25 | 5.718 | 33,341,831 | -14,323 | 1.41% | 190,663,197 |
| 2011-01-26 | 2011-01-24 | 6.246 | 33,356,154 | -44,557 | 1.41% | 208,352,343 |
| 2011-01-25 | 2011-01-21 | 6.171 | 33,400,711 | -28,644 | 1.41% | 206,111,979 |
| 2011-01-24 | 2011-01-20 | 6.447 | 33,429,355 | -27,053 | 1.41% | 215,531,818 |
| 2011-01-20 | 2011-01-18 | 6.510 | 33,456,408 | -22,279 | 1.41% | 217,808,639 |
| 2011-01-19 | 2011-01-17 | 6.586 | 33,478,687 | -12,731 | 1.42% | 220,478,240 |
| 2011-01-18 | 2011-01-14 | 6.648 | 33,491,418 | +3,183 | 1.42% | 222,666,682 |
| 2011-01-17 | 2011-01-13 | 6.724 | 33,488,235 | -50,923 | 1.42% | 225,170,800 |
| 2011-01-14 | 2011-01-12 | 6.686 | 33,539,158 | -85,933 | 1.42% | 224,248,640 |
| 2011-01-13 | 2011-01-11 | 6.686 | 33,625,091 | +12,731 | 1.42% | 224,823,203 |
| 2011-01-11 | 2011-01-07 | 6.736 | 33,612,360 | +39,784 | 1.42% | 226,427,841 |
| 2011-01-10 | 2011-01-06 | 6.774 | 33,572,576 | +39,783 | 1.42% | 227,425,658 |
| 2011-01-07 | 2011-01-05 | 6.736 | 33,532,793 | +28,644 | 1.42% | 225,891,842 |
| 2011-01-06 | 2011-01-04 | 6.674 | 33,504,149 | +12,731 | 1.42% | 223,593,483 |
| 2011-01-04 | 2010-12-31 | 6.447 | 33,491,418 | -55,697 | 1.42% | 215,931,962 |
| 2011-01-03 | 2010-12-29 | 6.234 | 33,547,115 | -39,783 | 1.42% | 209,123,521 |
| 2010-12-30 | 2010-12-28 | 6.209 | 33,586,898 | -7,957 | 1.42% | 208,527,278 |
| 2010-12-29 | 2010-12-24 | 6.397 | 33,594,855 | -22,279 | 1.42% | 214,909,979 |
| 2010-12-28 | 2010-12-22 | 6.435 | 33,617,134 | +7,957 | 1.42% | 216,320,001 |
| 2010-12-23 | 2010-12-21 | 6.573 | 33,609,177 | -27,053 | 1.42% | 220,915,199 |
| 2010-12-22 | 2010-12-20 | 6.485 | 33,636,230 | -15,913 | 1.42% | 218,133,840 |
| 2010-12-21 | 2010-12-17 | 6.447 | 33,652,143 | +63,653 | 1.42% | 216,968,217 |
| 2010-12-20 | 2010-12-16 | 6.661 | 33,588,490 | +9,548 | 1.42% | 223,734,202 |
| 2010-12-17 | 2010-12-15 | 6.799 | 33,578,942 | -55,697 | 1.42% | 228,312,822 |
| 2010-12-16 | 2010-12-14 | 7.151 | 33,634,639 | -31,827 | 1.42% | 240,527,682 |
| 2010-12-15 | 2010-12-13 | 6.912 | 33,666,466 | -22,278 | 1.42% | 232,716,003 |
| 2010-12-14 | 2010-12-10 | 7.026 | 33,688,744 | -23,871 | 1.42% | 236,680,597 |
| 2010-12-13 | 2010-12-09 | 7.151 | 33,712,615 | -210,057 | 1.43% | 241,085,303 |
| 2010-12-10 | 2010-12-08 | 6.862 | 33,922,672 | -1,591 | 1.43% | 232,781,641 |
| 2010-12-09 | 2010-12-07 | 6.975 | 33,924,263 | -39,784 | 1.43% | 236,629,798 |
| 2010-12-08 | 2010-12-06 | 7.038 | 33,964,047 | -58,880 | 1.44% | 239,041,601 |
| 2010-12-07 | 2010-12-03 | 6.963 | 34,022,927 | -144,812 | 1.44% | 236,890,403 |
| 2010-12-06 | 2010-12-02 | 6.799 | 34,167,739 | -6,365 | 1.44% | 232,316,221 |
| 2010-12-03 | 2010-12-01 | 6.699 | 34,174,104 | -68,428 | 1.44% | 228,923,499 |
| 2010-12-02 | 2010-11-30 | 6.686 | 34,242,532 | -92,298 | 1.45% | 228,951,520 |
| 2010-12-01 | 2010-11-29 | 6.787 | 34,334,830 | -98,663 | 1.45% | 233,020,801 |
| 2010-11-30 | 2010-11-26 | 6.636 | 34,433,493 | -73,202 | 1.46% | 228,497,279 |
| 2010-11-29 | 2010-11-25 | 6.623 | 34,506,695 | -14,322 | 1.46% | 228,549,360 |
| 2010-11-26 | 2010-11-24 | 6.385 | 34,521,017 | -35,010 | 1.46% | 220,400,880 |
| 2010-11-24 | 2010-11-22 | 6.535 | 34,556,027 | +30,236 | 1.46% | 225,836,002 |
| 2010-11-23 | 2010-11-19 | 6.560 | 34,525,791 | -65,245 | 1.46% | 226,506,239 |
| 2010-11-22 | 2010-11-18 | 6.385 | 34,591,036 | -77,976 | 1.46% | 220,847,919 |
| 2010-11-19 | 2010-11-17 | 5.982 | 34,669,012 | -4,774 | 1.47% | 207,402,720 |
| 2010-11-18 | 2010-11-16 | 6.385 | 34,673,786 | +62,062 | 1.47% | 221,376,240 |
| 2010-11-17 | 2010-11-15 | 6.410 | 34,611,724 | -47,740 | 1.46% | 221,850,002 |
| 2010-11-16 | 2010-11-12 | 6.586 | 34,659,464 | -36,601 | 1.47% | 228,254,400 |
| 2010-11-15 | 2010-11-11 | 6.787 | 34,696,065 | -157,543 | 1.47% | 235,472,401 |
| 2010-11-12 | 2010-11-10 | 6.875 | 34,853,608 | -73,202 | 1.47% | 239,607,881 |
| 2010-11-11 | 2010-11-09 | 6.975 | 34,926,810 | -7,956 | 1.48% | 243,622,802 |
| 2010-11-10 | 2010-11-08 | 7.038 | 34,934,766 | -66,837 | 1.48% | 245,873,597 |
| 2010-11-09 | 2010-11-05 | 7.038 | 35,001,603 | -162,317 | 1.48% | 246,344,001 |
| 2010-11-08 | 2010-11-04 | 7.088 | 35,163,920 | +12,731 | 1.49% | 249,254,161 |
| 2010-11-05 | 2010-11-03 | 7.189 | 35,151,189 | -111,394 | 1.49% | 252,698,159 |
| 2010-11-04 | 2010-11-02 | 6.674 | 35,262,583 | -343,730 | 1.49% | 235,328,579 |
| 2010-11-03 | 2010-11-01 | 6.560 | 35,606,313 | -221,197 | 1.51% | 233,594,997 |
| 2010-11-02 | 2010-10-29 | 6.523 | 35,827,510 | -292,807 | 1.51% | 233,695,319 |
| 2010-11-01 | 2010-10-28 | 6.171 | 36,120,317 | -171,866 | 1.53% | 222,894,357 |
| 2010-10-29 | 2010-10-27 | 5.920 | 36,292,183 | -76,384 | 1.53% | 214,832,523 |
| 2010-10-28 | 2010-10-26 | 5.957 | 36,368,567 | -4,774 | 1.54% | 216,655,920 |
| 2010-10-27 | 2010-10-25 | 6.020 | 36,373,341 | -84,341 | 1.54% | 218,970,060 |
| 2010-10-26 | 2010-10-22 | 5.857 | 36,457,682 | -81,159 | 1.54% | 213,521,198 |
| 2010-10-25 | 2010-10-21 | 5.920 | 36,538,841 | -95,480 | 1.54% | 216,292,621 |
| 2010-10-22 | 2010-10-20 | 5.894 | 36,634,321 | -63,654 | 1.55% | 215,936,978 |
| 2010-10-21 | 2010-10-19 | 6.020 | 36,697,975 | -50,923 | 1.55% | 220,924,379 |
| 2010-10-20 | 2010-10-18 | 6.008 | 36,748,898 | -179,822 | 1.55% | 220,769,079 |
| 2010-10-19 | 2010-10-15 | 6.108 | 36,928,720 | -87,524 | 1.56% | 225,562,320 |
| 2010-10-18 | 2010-10-14 | 5.832 | 37,016,244 | -68,428 | 1.56% | 215,862,081 |
| 2010-10-15 | 2010-10-13 | 5.681 | 37,084,672 | -73,201 | 1.57% | 210,668,162 |
| 2010-10-14 | 2010-10-12 | 5.404 | 37,157,873 | -138,447 | 1.57% | 200,809,998 |
| 2010-10-12 | 2010-10-08 | 5.429 | 37,296,320 | -103,438 | 1.58% | 202,495,678 |
| 2010-10-11 | 2010-10-07 | 5.505 | 37,399,758 | -79,567 | 1.58% | 205,877,522 |
| 2010-10-08 | 2010-10-06 | 5.630 | 37,479,325 | -203,692 | 1.58% | 211,025,921 |
| 2010-10-07 | 2010-10-05 | 5.693 | 37,683,017 | -116,168 | 1.59% | 214,540,801 |
| 2010-10-06 | 2010-10-04 | 5.429 | 37,799,185 | -60,471 | 1.60% | 205,225,920 |
| 2010-10-05 | 2010-09-30 | 5.417 | 37,859,656 | -20,687 | 1.60% | 205,078,420 |
| 2010-10-04 | 2010-09-29 | 5.417 | 37,880,343 | -187,779 | 1.60% | 205,190,478 |
| 2010-09-30 | 2010-09-28 | 5.379 | 38,068,122 | -189,370 | 1.61% | 204,772,320 |
| 2010-09-29 | 2010-09-27 | 5.165 | 38,257,492 | -195,735 | 1.62% | 197,617,021 |
| 2010-09-28 | 2010-09-24 | 4.952 | 38,453,227 | -47,740 | 1.63% | 190,412,319 |
| 2010-09-27 | 2010-09-22 | 4.914 | 38,500,967 | -73,202 | 1.63% | 189,197,078 |
| 2010-09-24 | 2010-09-21 | 4.889 | 38,574,169 | -41,375 | 1.63% | 188,587,199 |
| 2010-09-22 | 2010-09-20 | 4.751 | 38,615,544 | -7,957 | 1.63% | 183,450,959 |
| 2010-09-21 | 2010-09-17 | 4.788 | 38,623,501 | -47,740 | 1.63% | 184,945,020 |
| 2010-09-20 | 2010-09-16 | 4.776 | 38,671,241 | -7,957 | 1.63% | 184,687,599 |
| 2010-09-17 | 2010-09-15 | 4.889 | 38,679,198 | -111,394 | 1.64% | 189,100,680 |
| 2010-09-16 | 2010-09-14 | 4.876 | 38,790,592 | -38,192 | 1.64% | 189,157,760 |
| 2010-09-15 | 2010-09-13 | 5.039 | 38,828,784 | -17,505 | 1.64% | 195,673,439 |
| 2010-09-14 | 2010-09-10 | 4.950 | 38,846,289 | +664,329 | 1.64% | 192,283,654 |
| 2010-09-13 | 2010-09-09 | 4.950 | 38,181,960 | -29,710 | 1.64% | 188,995,320 |
| 2010-09-10 | 2010-09-08 | 4.835 | 38,211,670 | -50,038 | 1.64% | 184,743,720 |
| 2010-09-09 | 2010-09-07 | 4.784 | 38,261,708 | -17,200 | 1.65% | 183,028,121 |
| 2010-09-08 | 2010-09-06 | 4.835 | 38,278,908 | -104,767 | 1.65% | 185,068,799 |
| 2010-09-07 | 2010-09-03 | 4.694 | 38,383,675 | -50,038 | 1.65% | 180,174,980 |
| 2010-09-06 | 2010-09-02 | 4.592 | 38,433,713 | -28,146 | 1.65% | 176,477,221 |
| 2010-09-03 | 2010-09-01 | 4.477 | 38,461,859 | -25,019 | 1.65% | 172,179,000 |
| 2010-09-02 | 2010-08-31 | 4.413 | 38,486,878 | -3,127 | 1.66% | 169,829,701 |
| 2010-09-01 | 2010-08-30 | 4.387 | 38,490,005 | -9,382 | 1.66% | 168,858,899 |
| 2010-08-31 | 2010-08-27 | 4.477 | 38,499,387 | -3,128 | 1.66% | 172,346,999 |
| 2010-08-30 | 2010-08-26 | 4.528 | 38,502,515 | -96,948 | 1.66% | 174,330,841 |
| 2010-08-27 | 2010-08-25 | 4.541 | 38,599,463 | -9,382 | 1.66% | 175,263,501 |
| 2010-08-26 | 2010-08-24 | 4.566 | 38,608,845 | -109,458 | 1.66% | 176,293,740 |
| 2010-08-25 | 2010-08-23 | 4.553 | 38,718,303 | -4,691 | 1.67% | 176,298,322 |
| 2010-08-24 | 2010-08-20 | 4.745 | 38,722,994 | -17,200 | 1.67% | 183,748,882 |
| 2010-08-23 | 2010-08-19 | 4.745 | 38,740,194 | -50,038 | 1.67% | 183,830,499 |
| 2010-08-20 | 2010-08-18 | 4.784 | 38,790,232 | -10,946 | 1.67% | 185,556,360 |
| 2010-08-19 | 2010-08-17 | 4.796 | 38,801,178 | -90,693 | 1.67% | 186,105,001 |
| 2010-08-18 | 2010-08-16 | 4.668 | 38,891,871 | -12,510 | 1.67% | 181,565,599 |
| 2010-08-17 | 2010-08-13 | 4.771 | 38,904,381 | -6,254 | 1.67% | 185,604,802 |
| 2010-08-16 | 2010-08-12 | 4.796 | 38,910,635 | -42,220 | 1.67% | 186,629,998 |
| 2010-08-13 | 2010-08-11 | 4.745 | 38,952,855 | -28,146 | 1.68% | 184,839,621 |
| 2010-08-12 | 2010-08-10 | 4.822 | 38,981,001 | -32,837 | 1.68% | 187,964,660 |
| 2010-08-11 | 2010-08-09 | 4.924 | 39,013,838 | -4,691 | 1.68% | 192,114,998 |
| 2010-08-10 | 2010-08-06 | 4.848 | 39,018,529 | -7,819 | 1.68% | 189,143,738 |
| 2010-08-09 | 2010-08-05 | 4.950 | 39,026,348 | +14,073 | 1.68% | 193,174,921 |
| 2010-08-06 | 2010-08-04 | 4.899 | 39,012,275 | -17,200 | 1.68% | 191,109,342 |
| 2010-08-05 | 2010-08-03 | 4.809 | 39,029,475 | -20,328 | 1.68% | 187,699,199 |
| 2010-08-04 | 2010-08-02 | 4.873 | 39,049,803 | -106,330 | 1.68% | 190,294,260 |
| 2010-08-03 | 2010-07-30 | 4.668 | 39,156,133 | -46,911 | 1.68% | 182,799,299 |
| 2010-08-02 | 2010-07-29 | 4.694 | 39,203,044 | -17,200 | 1.69% | 184,021,141 |
| 2010-07-30 | 2010-07-28 | 4.694 | 39,220,244 | -73,493 | 1.69% | 184,101,879 |
| 2010-07-29 | 2010-07-27 | 4.515 | 39,293,737 | -15,637 | 1.69% | 177,410,739 |
| 2010-07-28 | 2010-07-26 | 4.515 | 39,309,374 | -18,764 | 1.69% | 177,481,340 |
| 2010-07-27 | 2010-07-23 | 4.553 | 39,328,138 | -35,965 | 1.69% | 179,075,119 |
| 2010-07-26 | 2010-07-22 | 4.515 | 39,364,103 | -4,691 | 1.69% | 177,728,441 |
| 2010-07-23 | 2010-07-21 | 4.489 | 39,368,794 | -78,184 | 1.69% | 176,742,541 |
| 2010-07-22 | 2010-07-20 | 4.425 | 39,446,978 | -39,092 | 1.70% | 174,570,840 |
| 2010-07-21 | 2010-07-19 | 4.349 | 39,486,070 | -351,828 | 1.70% | 171,713,600 |
| 2010-07-20 | 2010-07-16 | 4.451 | 39,837,898 | -154,805 | 1.71% | 177,319,919 |
| 2010-07-19 | 2010-07-15 | 4.362 | 39,992,703 | -9,382 | 1.72% | 174,428,322 |
| 2010-07-16 | 2010-07-14 | 4.438 | 40,002,085 | -57,856 | 1.72% | 177,539,082 |
| 2010-07-15 | 2010-07-13 | 4.425 | 40,059,941 | -35,965 | 1.72% | 177,283,481 |
| 2010-07-14 | 2010-07-12 | 4.413 | 40,095,906 | -23,455 | 1.73% | 176,929,802 |
| 2010-07-13 | 2010-07-09 | 4.464 | 40,119,361 | -89,130 | 1.73% | 179,085,861 |
| 2010-07-12 | 2010-07-08 | 4.438 | 40,208,491 | -18,764 | 1.73% | 178,455,162 |
| 2010-07-09 | 2010-07-07 | 4.425 | 40,227,255 | -26,582 | 1.73% | 178,023,921 |
| 2010-07-08 | 2010-07-06 | 4.438 | 40,253,837 | -7,819 | 1.73% | 178,656,419 |
| 2010-07-07 | 2010-07-05 | 4.413 | 40,261,656 | -15,636 | 1.73% | 177,661,201 |
| 2010-07-06 | 2010-07-02 | 4.362 | 40,277,292 | -50,038 | 1.73% | 175,669,558 |
| 2010-07-05 | 2010-06-30 | 4.464 | 40,327,330 | +62,547 | 1.73% | 180,014,199 |
| 2010-07-02 | 2010-06-29 | 4.387 | 40,264,783 | -25,019 | 1.73% | 176,645,000 |
| 2010-06-30 | 2010-06-28 | 4.477 | 40,289,802 | -20,328 | 1.73% | 180,362,000 |
| 2010-06-29 | 2010-06-25 | 4.451 | 40,310,130 | -4,691 | 1.73% | 179,421,841 |
| 2010-06-24 | 2010-06-22 | 4.553 | 40,314,821 | -1,564 | 1.73% | 183,567,841 |
| 2010-06-23 | 2010-06-21 | 4.605 | 40,316,385 | -32,837 | 1.73% | 185,637,602 |
| 2010-06-22 | 2010-06-18 | 4.413 | 40,349,222 | -42,219 | 1.74% | 178,047,601 |
| 2010-06-21 | 2010-06-17 | 4.464 | 40,391,441 | -20,328 | 1.74% | 180,300,379 |
| 2010-06-18 | 2010-06-15 | 4.413 | 40,411,769 | -6,255 | 1.74% | 178,323,600 |
| 2010-06-17 | 2010-06-14 | 4.451 | 40,418,024 | +45,347 | 1.74% | 179,902,081 |
| 2010-06-15 | 2010-06-11 | 4.400 | 40,372,677 | -15,637 | 1.74% | 177,634,720 |
| 2010-06-14 | 2010-06-10 | 4.310 | 40,388,314 | -60,983 | 1.74% | 174,087,461 |
| 2010-06-11 | 2010-06-09 | 4.349 | 40,449,297 | -31,274 | 1.74% | 175,902,398 |
| 2010-06-10 | 2010-06-08 | 4.387 | 40,480,571 | -28,146 | 1.74% | 177,591,680 |
| 2010-06-09 | 2010-06-07 | 4.387 | 40,508,717 | -17,201 | 1.74% | 177,715,159 |
| 2010-06-08 | 2010-06-04 | 4.489 | 40,525,918 | -82,875 | 1.74% | 181,937,341 |
| 2010-06-07 | 2010-06-03 | 4.464 | 40,608,793 | -15,637 | 1.75% | 181,270,601 |
| 2010-06-04 | 2010-06-02 | 4.438 | 40,624,430 | -903,807 | 1.75% | 180,301,202 |
| 2010-06-03 | 2010-06-01 | 4.413 | 41,528,237 | -50,038 | 1.79% | 183,250,199 |
| 2010-06-02 | 2010-05-31 | 4.553 | 41,578,275 | -7,818 | 1.79% | 189,320,800 |
| 2010-06-01 | 2010-05-28 | 4.617 | 41,586,093 | -23,456 | 1.79% | 192,015,898 |
| 2010-05-31 | 2010-05-27 | 4.489 | 41,609,549 | -14,073 | 1.79% | 186,802,202 |
| 2010-05-28 | 2010-05-26 | 4.451 | 41,623,622 | -112,585 | 1.79% | 185,268,241 |
| 2010-05-27 | 2010-05-25 | 4.259 | 41,736,207 | -34,401 | 1.80% | 177,762,061 |
| 2010-05-26 | 2010-05-24 | 4.425 | 41,770,608 | -18,764 | 1.80% | 184,853,961 |
| 2010-05-25 | 2010-05-20 | 4.323 | 41,789,372 | -1,564 | 1.80% | 180,661,000 |
| 2010-05-24 | 2010-05-19 | 4.362 | 41,790,936 | -7,818 | 1.80% | 182,271,322 |
| 2010-05-20 | 2010-05-18 | 4.477 | 41,798,754 | -101,639 | 1.80% | 187,117,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 41,900,393 | -4,691 | 1.80% | 180,605,039 |
| 2010-05-18 | 2010-05-14 | 4.464 | 41,905,084 | -78,184 | 1.80% | 187,057,019 |
| 2010-05-17 | 2010-05-13 | 4.502 | 41,983,268 | -14,073 | 1.81% | 189,016,958 |
| 2010-05-14 | 2010-05-12 | 4.489 | 41,997,341 | +21,891 | 1.81% | 188,543,158 |
| 2010-05-13 | 2010-05-11 | 4.438 | 41,975,450 | +3,127 | 1.81% | 186,297,360 |
| 2010-05-12 | 2010-05-10 | 4.502 | 41,972,323 | -4,691 | 1.81% | 188,967,682 |
| 2010-05-11 | 2010-05-07 | 4.259 | 41,977,014 | +78,184 | 1.81% | 178,787,702 |
| 2010-05-10 | 2010-05-06 | 4.400 | 41,898,830 | -153,240 | 1.80% | 184,349,602 |
| 2010-05-06 | 2010-05-04 | 4.489 | 42,052,070 | +53,165 | 1.81% | 188,788,859 |
| 2010-05-04 | 2010-04-30 | 4.796 | 41,998,905 | -26,583 | 1.81% | 201,442,499 |
| 2010-04-30 | 2010-04-28 | 4.796 | 42,025,488 | -15,637 | 1.81% | 201,570,001 |
| 2010-04-29 | 2010-04-27 | 4.963 | 42,041,125 | -67,238 | 1.81% | 208,635,362 |
| 2010-04-28 | 2010-04-26 | 5.027 | 42,108,363 | -81,311 | 1.81% | 211,661,941 |
| 2010-04-27 | 2010-04-23 | 4.784 | 42,189,674 | -50,038 | 1.82% | 201,817,879 |
| 2010-04-26 | 2010-04-22 | 4.745 | 42,239,712 | -56,293 | 1.82% | 200,436,460 |
| 2010-04-23 | 2010-04-21 | 4.784 | 42,296,005 | -31,273 | 1.82% | 202,326,522 |
| 2010-04-22 | 2010-04-20 | 4.771 | 42,327,278 | +109,458 | 1.82% | 201,934,739 |
| 2010-04-21 | 2010-04-19 | 4.707 | 42,217,820 | -37,529 | 1.82% | 198,712,638 |
| 2010-04-20 | 2010-04-16 | 4.848 | 42,255,349 | -28,146 | 1.82% | 204,834,341 |
| 2010-04-19 | 2010-04-15 | 4.924 | 42,283,495 | +6,255 | 1.82% | 208,215,700 |
| 2010-04-16 | 2010-04-14 | 5.052 | 42,277,240 | -129,786 | 1.82% | 213,592,298 |
| 2010-04-15 | 2010-04-13 | 5.116 | 42,407,026 | -37,528 | 1.82% | 216,960,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 42,444,554 | -73,493 | 1.83% | 207,380,159 |
| 2010-04-13 | 2010-04-09 | 5.039 | 42,518,047 | -242,371 | 1.83% | 214,265,079 |
| 2010-04-12 | 2010-04-08 | 5.014 | 42,760,418 | -175,132 | 1.84% | 214,392,641 |
| 2010-04-09 | 2010-04-07 | 5.039 | 42,935,550 | -289,281 | 1.85% | 216,369,040 |
| 2010-04-08 | 2010-04-01 | 5.001 | 43,224,831 | -322,118 | 1.86% | 216,168,260 |
| 2010-04-07 | 2010-03-31 | 4.835 | 43,546,949 | -50,038 | 1.87% | 210,538,439 |
| 2010-04-01 | 2010-03-30 | 4.835 | 43,596,987 | -60,984 | 1.88% | 210,780,360 |
| 2010-03-31 | 2010-03-29 | 4.796 | 43,657,971 | -78,184 | 1.88% | 209,400,002 |
| 2010-03-30 | 2010-03-26 | 4.796 | 43,736,155 | +15,637 | 1.88% | 209,775,002 |
| 2010-03-29 | 2010-03-25 | 4.694 | 43,720,518 | -53,165 | 1.88% | 205,226,401 |
| 2010-03-26 | 2010-03-24 | 4.911 | 43,773,683 | +111,021 | 1.88% | 214,993,920 |
| 2010-03-25 | 2010-03-23 | 4.886 | 43,662,662 | -67,238 | 1.88% | 213,331,722 |
| 2010-03-23 | 2010-03-19 | 4.924 | 43,729,900 | +1,564 | 1.88% | 215,338,200 |
| 2010-03-22 | 2010-03-18 | 4.822 | 43,728,336 | -12,510 | 1.88% | 210,856,099 |
| 2010-03-19 | 2010-03-17 | 4.899 | 43,740,846 | +232,989 | 1.88% | 214,273,182 |
| 2010-03-18 | 2010-03-16 | 4.771 | 43,507,857 | -71,930 | 1.87% | 207,567,039 |
| 2010-03-17 | 2010-03-15 | 4.771 | 43,579,787 | -14,073 | 1.87% | 207,910,202 |
| 2010-03-16 | 2010-03-12 | 4.758 | 43,593,860 | +23,456 | 1.88% | 207,419,762 |
| 2010-03-15 | 2010-03-11 | 4.809 | 43,570,404 | -37,529 | 1.87% | 209,537,278 |
| 2010-03-12 | 2010-03-10 | 4.873 | 43,607,933 | -17,200 | 1.88% | 212,506,561 |
| 2010-03-11 | 2010-03-09 | 4.771 | 43,625,133 | -43,783 | 1.88% | 208,126,539 |
| 2010-03-10 | 2010-03-08 | 4.886 | 43,668,916 | -10,946 | 1.88% | 213,362,278 |
| 2010-03-08 | 2010-03-04 | 4.643 | 43,679,862 | -43,783 | 1.88% | 202,800,839 |
| 2010-03-05 | 2010-03-03 | 4.899 | 43,723,645 | -64,111 | 1.88% | 214,188,919 |
| 2010-03-04 | 2010-03-02 | 4.579 | 43,787,756 | -150,113 | 1.88% | 200,501,480 |
| 2010-03-03 | 2010-03-01 | 4.592 | 43,937,869 | -76,621 | 1.89% | 201,750,818 |
| 2010-03-02 | 2010-02-26 | 4.489 | 44,014,490 | -18,764 | 1.89% | 197,598,961 |
| 2010-03-01 | 2010-02-25 | 4.477 | 44,033,254 | -18,764 | 1.89% | 197,120,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 44,052,018 | -37,529 | 1.90% | 202,838,399 |
| 2010-02-25 | 2010-02-23 | 4.541 | 44,089,547 | -68,801 | 1.90% | 200,191,602 |
| 2010-02-24 | 2010-02-22 | 4.413 | 44,158,348 | -18,765 | 1.90% | 194,855,998 |
| 2010-02-23 | 2010-02-19 | 4.362 | 44,177,113 | -65,674 | 1.90% | 192,678,642 |
| 2010-02-22 | 2010-02-18 | 4.464 | 44,242,787 | -90,694 | 1.90% | 197,492,119 |
| 2010-02-19 | 2010-02-17 | 4.502 | 44,333,481 | -86,002 | 1.91% | 199,598,081 |
| 2010-02-18 | 2010-02-12 | 4.477 | 44,419,483 | -26,583 | 1.91% | 198,848,999 |
| 2010-02-17 | 2010-02-11 | 4.464 | 44,446,066 | -75,056 | 1.91% | 198,399,521 |
| 2010-02-12 | 2010-02-10 | 4.425 | 44,521,122 | -104,767 | 1.92% | 197,026,238 |
| 2010-02-11 | 2010-02-09 | 4.285 | 44,625,889 | -10,946 | 1.92% | 191,211,300 |
| 2010-02-10 | 2010-02-08 | 4.285 | 44,636,835 | -3,127 | 1.92% | 191,258,201 |
| 2010-02-08 | 2010-02-04 | 4.400 | 44,639,962 | -21,892 | 1.92% | 196,410,239 |
| 2010-02-05 | 2010-02-03 | 4.502 | 44,661,854 | -53,165 | 1.92% | 201,076,481 |
| 2010-02-04 | 2010-02-02 | 4.451 | 44,715,019 | -51,601 | 1.92% | 199,028,161 |
| 2010-02-03 | 2010-02-01 | 4.413 | 44,766,620 | -59,420 | 1.93% | 197,540,099 |
| 2010-02-02 | 2010-01-29 | 4.349 | 44,826,040 | -57,856 | 1.93% | 194,935,599 |
| 2010-02-01 | 2010-01-28 | 4.413 | 44,883,896 | -53,166 | 1.93% | 198,057,598 |
| 2010-01-29 | 2010-01-27 | 4.285 | 44,937,062 | -1,563 | 1.93% | 192,544,602 |
| 2010-01-28 | 2010-01-26 | 4.298 | 44,938,625 | -4,691 | 1.93% | 193,126,079 |
| 2010-01-27 | 2010-01-25 | 4.425 | 44,943,316 | -12,510 | 1.93% | 198,894,639 |
| 2010-01-26 | 2010-01-22 | 4.464 | 44,955,826 | -7,818 | 1.93% | 200,675,001 |
| 2010-01-25 | 2010-01-21 | 4.502 | 44,963,644 | -39,092 | 1.93% | 202,435,199 |
| 2010-01-21 | 2010-01-19 | 4.899 | 45,002,736 | -67,238 | 1.94% | 220,454,799 |
| 2010-01-20 | 2010-01-18 | 4.911 | 45,069,974 | -311,173 | 1.94% | 221,360,638 |
| 2010-01-19 | 2010-01-15 | 4.886 | 45,381,147 | -26,583 | 1.95% | 221,728,080 |
| 2010-01-18 | 2010-01-14 | 4.796 | 45,407,730 | -28,146 | 1.95% | 217,792,502 |
| 2010-01-15 | 2010-01-13 | 4.809 | 45,435,876 | -14,073 | 1.95% | 218,508,641 |
| 2010-01-14 | 2010-01-12 | 4.975 | 45,449,949 | -148,550 | 1.96% | 226,133,481 |
| 2010-01-13 | 2010-01-11 | 4.963 | 45,598,499 | -15,636 | 1.96% | 226,289,362 |
| 2010-01-12 | 2010-01-08 | 4.809 | 45,614,135 | -23,456 | 1.96% | 219,365,918 |
| 2010-01-11 | 2010-01-07 | 4.515 | 45,637,591 | +112,585 | 1.96% | 206,053,162 |
| 2010-01-08 | 2010-01-06 | 4.605 | 45,525,006 | -46,910 | 1.96% | 209,620,802 |
| 2010-01-07 | 2010-01-05 | 4.579 | 45,571,916 | -159,495 | 1.96% | 208,671,040 |
| 2010-01-06 | 2010-01-04 | 4.528 | 45,731,411 | -71,930 | 1.97% | 207,061,678 |
| 2010-01-05 | 2009-12-31 | 4.592 | 45,803,341 | -87,566 | 1.97% | 210,316,561 |
| 2010-01-04 | 2009-12-29 | 4.579 | 45,890,907 | -60,983 | 1.97% | 210,131,680 |
| 2009-12-30 | 2009-12-28 | 4.579 | 45,951,890 | -111,022 | 1.98% | 210,410,918 |
| 2009-12-29 | 2009-12-24 | 4.464 | 46,062,912 | -53,165 | 1.98% | 205,616,841 |
| 2009-12-28 | 2009-12-22 | 4.182 | 46,116,077 | -4,691 | 1.98% | 192,877,680 |
| 2009-12-23 | 2009-12-21 | 4.221 | 46,120,768 | -89,130 | 1.98% | 194,667,000 |
| 2009-12-22 | 2009-12-18 | 4.182 | 46,209,898 | -21,891 | 1.99% | 193,270,081 |
| 2009-12-21 | 2009-12-17 | 4.259 | 46,231,789 | -73,493 | 1.99% | 196,909,559 |
| 2009-12-18 | 2009-12-16 | 4.323 | 46,305,282 | -32,838 | 1.99% | 200,183,879 |
| 2009-12-17 | 2009-12-15 | 4.489 | 46,338,120 | -95,384 | 1.99% | 208,030,682 |
| 2009-12-16 | 2009-12-14 | 4.528 | 46,433,504 | -67,238 | 2.00% | 210,240,599 |
| 2009-12-15 | 2009-12-11 | 4.515 | 46,500,742 | -57,857 | 2.00% | 209,950,278 |
| 2009-12-14 | 2009-12-10 | 4.579 | 46,558,599 | -195,460 | 2.00% | 213,189,002 |
| 2009-12-11 | 2009-12-09 | 4.566 | 46,754,059 | -29,710 | 2.01% | 213,486,001 |
| 2009-12-10 | 2009-12-08 | 4.643 | 46,783,769 | +79,748 | 2.01% | 217,211,941 |
| 2009-12-09 | 2009-12-07 | 4.643 | 46,704,021 | -57,856 | 2.01% | 216,841,680 |
| 2009-12-08 | 2009-12-04 | 4.656 | 46,761,877 | -146,986 | 2.01% | 217,708,399 |
| 2009-12-07 | 2009-12-03 | 4.681 | 46,908,863 | -112,585 | 2.02% | 219,592,679 |
| 2009-12-04 | 2009-12-02 | 4.720 | 47,021,448 | -7,819 | 2.02% | 221,923,979 |
| 2009-12-03 | 2009-12-01 | 4.707 | 47,029,267 | -60,983 | 2.02% | 221,359,362 |
| 2009-12-02 | 2009-11-30 | 4.656 | 47,090,250 | -101,639 | 2.03% | 219,237,199 |
| 2009-12-01 | 2009-11-27 | 4.451 | 47,191,889 | -37,529 | 2.03% | 210,052,798 |
| 2009-11-30 | 2009-11-26 | 4.745 | 47,229,418 | -414,375 | 2.03% | 224,113,681 |
| 2009-11-27 | 2009-11-25 | 4.873 | 47,643,793 | -117,276 | 2.05% | 232,173,779 |
| 2009-11-26 | 2009-11-24 | 4.784 | 47,761,069 | +21,891 | 2.05% | 228,469,119 |
| 2009-11-24 | 2009-11-20 | 4.924 | 47,739,178 | -153,240 | 2.05% | 235,081,001 |
| 2009-11-23 | 2009-11-19 | 4.975 | 47,892,418 | -186,078 | 2.06% | 238,285,838 |
| 2009-11-20 | 2009-11-18 | 4.860 | 48,078,496 | -29,710 | 2.07% | 233,677,198 |
| 2009-11-19 | 2009-11-17 | 4.950 | 48,108,206 | -107,894 | 2.07% | 238,128,838 |
| 2009-11-18 | 2009-11-16 | 4.950 | 48,216,100 | -60,984 | 2.07% | 238,662,898 |
| 2009-11-17 | 2009-11-13 | 4.860 | 48,277,084 | -143,859 | 2.08% | 234,642,400 |
| 2009-11-16 | 2009-11-12 | 4.886 | 48,420,943 | -121,967 | 2.08% | 236,580,242 |
| 2009-11-13 | 2009-11-11 | 4.899 | 48,542,910 | -29,710 | 2.09% | 237,797,041 |
| 2009-11-12 | 2009-11-10 | 4.924 | 48,572,620 | -45,346 | 2.09% | 239,185,102 |
| 2009-11-11 | 2009-11-09 | 4.963 | 48,617,966 | -193,897 | 2.09% | 241,273,918 |
| 2009-11-10 | 2009-11-06 | 4.848 | 48,811,863 | -190,769 | 2.10% | 236,617,281 |
| 2009-11-06 | 2009-11-04 | 4.758 | 49,002,632 | +9,382 | 2.11% | 233,154,721 |
| 2009-11-05 | 2009-11-03 | 4.630 | 48,993,250 | +6,255 | 2.11% | 226,843,681 |
| 2009-11-04 | 2009-11-02 | 4.694 | 48,986,995 | -32,837 | 2.11% | 229,947,520 |
| 2009-11-03 | 2009-10-30 | 4.758 | 49,019,832 | -51,602 | 2.11% | 233,236,558 |
| 2009-11-02 | 2009-10-29 | 4.732 | 49,071,434 | -34,401 | 2.11% | 232,226,801 |
| 2009-10-30 | 2009-10-28 | 4.835 | 49,105,835 | +107,894 | 2.11% | 237,414,241 |
| 2009-10-29 | 2009-10-27 | 5.052 | 48,997,941 | -140,731 | 2.11% | 247,546,501 |
| 2009-10-28 | 2009-10-23 | 5.052 | 49,138,672 | -109,458 | 2.11% | 248,257,499 |
| 2009-10-27 | 2009-10-22 | 5.078 | 49,248,130 | -4,691 | 2.12% | 250,070,301 |
| 2009-10-23 | 2009-10-21 | 5.103 | 49,252,821 | -154,804 | 2.12% | 251,354,041 |
| 2009-10-22 | 2009-10-20 | 5.103 | 49,407,625 | -111,022 | 2.13% | 252,144,059 |
| 2009-10-21 | 2009-10-19 | 4.911 | 49,518,647 | -70,365 | 2.13% | 243,210,242 |
| 2009-10-20 | 2009-10-16 | 4.899 | 49,589,012 | -46,911 | 2.13% | 242,921,579 |
| 2009-10-19 | 2009-10-15 | 4.937 | 49,635,923 | -84,438 | 2.14% | 245,055,962 |
| 2009-10-16 | 2009-10-14 | 4.988 | 49,720,361 | -104,767 | 2.14% | 248,016,598 |
| 2009-10-15 | 2009-10-13 | 4.924 | 49,825,128 | +303,354 | 2.14% | 245,352,800 |
| 2009-10-13 | 2009-10-09 | 4.899 | 49,521,774 | -57,856 | 2.13% | 242,592,200 |
| 2009-10-12 | 2009-10-08 | 4.784 | 49,579,630 | -26,583 | 2.13% | 237,168,359 |
| 2009-10-09 | 2009-10-07 | 4.758 | 49,606,213 | -107,894 | 2.13% | 236,026,561 |
| 2009-10-08 | 2009-10-06 | 4.694 | 49,714,107 | -9,382 | 2.14% | 233,360,621 |
| 2009-10-07 | 2009-10-05 | 4.643 | 49,723,489 | -50,038 | 2.14% | 230,860,741 |
| 2009-10-06 | 2009-10-02 | 4.643 | 49,773,527 | -229,861 | 2.14% | 231,093,062 |
| 2009-10-05 | 2009-09-30 | 4.784 | 50,003,388 | -32,837 | 2.15% | 239,195,442 |
| 2009-10-02 | 2009-09-29 | 4.822 | 50,036,225 | -103,203 | 2.15% | 241,272,460 |
| 2009-09-30 | 2009-09-28 | 4.681 | 50,139,428 | -39,092 | 2.16% | 234,715,801 |
| 2009-09-29 | 2009-09-25 | 4.835 | 50,178,520 | -68,802 | 2.16% | 242,600,400 |
| 2009-09-28 | 2009-09-24 | 4.707 | 50,247,322 | -84,439 | 2.16% | 236,506,241 |
| 2009-09-22 | 2009-09-18 | 4.835 | 50,331,761 | -106,330 | 2.17% | 243,341,282 |
| 2009-09-21 | 2009-09-17 | 5.014 | 50,438,091 | -131,349 | 2.17% | 252,887,040 |
| 2009-09-18 | 2009-09-16 | 5.027 | 50,569,440 | -31,274 | 2.18% | 254,192,399 |
| 2009-09-17 | 2009-09-15 | 5.001 | 50,600,714 | -6,254 | 2.18% | 253,055,201 |
| 2009-09-16 | 2009-09-14 | 4.950 | 50,606,968 | +34,401 | 2.18% | 250,497,358 |
| 2009-09-15 | 2009-09-11 | 4.937 | 50,572,567 | -56,293 | 2.18% | 249,680,238 |
| 2009-09-14 | 2009-09-10 | 5.039 | 50,628,860 | -187,642 | 2.18% | 255,138,640 |
| 2009-09-11 | 2009-09-09 | 5.142 | 50,816,502 | -117,276 | 2.19% | 261,283,921 |
| 2009-09-10 | 2009-09-08 | 5.180 | 50,933,778 | -128,222 | 2.19% | 263,841,301 |
| 2009-09-09 | 2009-09-07 | 4.899 | 51,062,000 | -67,238 | 2.20% | 250,137,302 |
| 2009-09-08 | 2009-09-04 | 4.758 | 51,129,238 | -70,366 | 2.20% | 243,273,120 |
| 2009-09-07 | 2009-09-03 | 4.643 | 51,199,604 | +48,475 | 2.20% | 237,714,182 |
| 2009-09-04 | 2009-09-02 | 4.438 | 51,151,129 | -4,691 | 2.20% | 227,021,278 |
| 2009-09-03 | 2009-09-01 | 4.553 | 51,155,820 | +6,254 | 2.20% | 232,930,798 |
| 2009-09-01 | 2009-08-28 | 4.707 | 51,149,566 | +43,783 | 2.20% | 240,752,961 |
| 2009-08-31 | 2009-08-27 | 4.809 | 51,105,783 | -195,460 | 2.20% | 245,776,162 |
| 2009-08-28 | 2009-08-26 | 4.758 | 51,301,243 | -89,130 | 2.21% | 244,091,521 |
| 2009-08-27 | 2009-08-25 | 4.796 | 51,390,373 | -9,382 | 2.21% | 246,487,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 51,399,755 | +92,257 | 2.21% | 231,411,841 |
| 2009-08-25 | 2009-08-21 | 4.592 | 51,307,498 | +45,347 | 2.21% | 235,590,162 |
| 2009-08-24 | 2009-08-20 | 4.528 | 51,262,151 | +123,531 | 2.21% | 232,103,641 |
| 2009-08-21 | 2009-08-19 | 4.438 | 51,138,620 | +62,547 | 2.20% | 226,965,760 |
| 2009-08-20 | 2009-08-18 | 4.246 | 51,076,073 | +214,225 | 2.20% | 216,888,961 |
| 2009-08-19 | 2009-08-17 | 4.387 | 50,861,848 | +90,693 | 2.19% | 223,135,218 |
| 2009-08-18 | 2009-08-14 | 4.771 | 50,771,155 | +3,127 | 2.18% | 242,218,740 |
| 2009-08-17 | 2009-08-13 | 4.988 | 50,768,028 | -18,764 | 2.18% | 253,242,602 |
| 2009-08-14 | 2009-08-12 | 4.988 | 50,786,792 | -23,455 | 2.18% | 253,336,201 |
| 2009-08-13 | 2009-08-11 | 4.963 | 50,810,247 | +179,823 | 2.19% | 252,153,440 |
| 2009-08-12 | 2009-08-10 | 4.988 | 50,630,424 | +62,548 | 2.18% | 252,556,202 |
| 2009-08-11 | 2009-08-07 | 4.911 | 50,567,876 | +76,620 | 2.18% | 248,363,518 |
| 2009-08-10 | 2009-08-06 | 5.142 | 50,491,256 | -56,293 | 2.17% | 259,611,600 |
| 2009-08-07 | 2009-08-05 | 5.116 | 50,547,549 | +173,569 | 2.17% | 258,608,002 |
| 2009-08-06 | 2009-08-04 | 5.218 | 50,373,980 | -42,219 | 2.17% | 262,874,400 |
| 2009-08-05 | 2009-08-03 | 5.334 | 50,416,199 | -162,623 | 2.17% | 268,898,278 |
| 2009-08-04 | 2009-07-31 | 5.206 | 50,578,822 | -609,836 | 2.18% | 263,296,439 |
| 2009-08-03 | 2009-07-30 | 5.116 | 51,188,658 | -314,300 | 2.20% | 261,888,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 51,502,958 | -602,017 | 2.22% | 259,543,562 |
| 2009-07-30 | 2009-07-28 | 5.308 | 52,104,975 | -2,221,990 | 2.24% | 276,572,601 |
| 2009-07-29 | 2009-07-27 | 4.975 | 54,326,965 | -278,336 | 2.34% | 270,300,538 |
| 2009-07-28 | 2009-07-24 | 4.617 | 54,605,301 | -54,728 | 2.35% | 252,129,622 |
| 2009-07-27 | 2009-07-23 | 4.605 | 54,660,029 | -57,857 | 2.35% | 251,683,198 |
| 2009-07-24 | 2009-07-22 | 4.592 | 54,717,886 | +75,057 | 2.35% | 251,249,742 |
| 2009-07-23 | 2009-07-21 | 4.617 | 54,642,829 | +713,039 | 2.35% | 252,302,901 |
| 2009-07-21 | 2009-07-17 | 4.605 | 53,929,790 | +84,438 | 2.32% | 248,320,798 |
| 2009-07-20 | 2009-07-16 | 4.553 | 53,845,352 | +14,074 | 2.32% | 245,177,202 |
| 2009-07-17 | 2009-07-15 | 4.720 | 53,831,278 | +90,693 | 2.32% | 254,063,878 |
| 2009-07-16 | 2009-07-14 | 4.592 | 53,740,585 | +156,368 | 2.31% | 246,762,240 |
| 2009-07-15 | 2009-07-13 | 4.489 | 53,584,217 | -204,842 | 2.31% | 240,561,360 |
| 2009-07-13 | 2009-07-09 | 4.579 | 53,789,059 | +9,382 | 2.31% | 246,296,840 |
| 2009-07-10 | 2009-07-08 | 4.336 | 53,779,677 | +87,566 | 2.31% | 233,184,540 |
| 2009-07-09 | 2009-07-07 | 4.400 | 53,692,111 | +90,694 | 2.31% | 236,238,561 |
| 2009-07-08 | 2009-07-06 | 4.234 | 53,601,417 | +114,148 | 2.31% | 226,926,978 |
| 2009-07-07 | 2009-07-03 | 4.285 | 53,487,269 | +145,423 | 2.30% | 229,180,201 |
| 2009-07-06 | 2009-07-02 | 4.259 | 53,341,846 | +237,679 | 2.29% | 227,192,578 |
| 2009-07-03 | 2009-06-30 | 4.246 | 53,104,167 | +159,496 | 2.28% | 225,501,041 |
| 2009-07-02 | 2009-06-29 | 4.387 | 52,944,671 | +48,474 | 2.28% | 232,272,738 |
| 2009-06-30 | 2009-06-26 | 4.464 | 52,896,197 | +362,774 | 2.28% | 236,119,439 |
| 2009-06-29 | 2009-06-25 | 4.298 | 52,533,423 | +276,771 | 2.26% | 225,765,119 |
| 2009-06-26 | 2009-06-24 | 4.259 | 52,256,652 | +412,812 | 2.25% | 222,570,541 |
| 2009-06-25 | 2009-06-23 | 4.003 | 51,843,840 | +562,925 | 2.23% | 207,550,300 |
| 2009-06-24 | 2009-06-22 | 4.208 | 51,280,915 | +486,305 | 2.21% | 215,791,100 |
| 2009-06-23 | 2009-06-19 | 4.272 | 50,794,610 | +856,897 | 2.19% | 216,993,119 |
| 2009-06-22 | 2009-06-18 | 4.298 | 49,937,713 | +816,241 | 2.15% | 214,609,920 |
| 2009-06-19 | 2009-06-17 | 4.234 | 49,121,472 | +706,784 | 2.11% | 207,960,682 |
| 2009-06-18 | 2009-06-16 | 4.298 | 48,414,688 | +486,305 | 2.08% | 208,064,641 |
| 2009-06-17 | 2009-06-15 | 4.489 | 47,928,383 | +847,515 | 2.06% | 215,170,020 |
| 2009-06-16 | 2009-06-12 | 4.566 | 47,080,868 | +631,727 | 2.03% | 214,978,260 |
| 2009-06-15 | 2009-06-11 | 4.668 | 46,449,141 | +816,241 | 2.00% | 216,846,500 |
| 2009-06-12 | 2009-06-10 | 4.681 | 45,632,900 | +276,772 | 1.96% | 213,619,562 |
| 2009-06-11 | 2009-06-09 | 4.668 | 45,356,128 | +150,113 | 1.95% | 211,743,800 |
| 2009-06-10 | 2009-06-08 | 4.911 | 45,206,015 | +290,845 | 1.94% | 222,028,802 |
| 2009-06-09 | 2009-06-05 | 4.950 | 44,915,170 | +3,127 | 1.93% | 222,323,760 |
| 2009-06-08 | 2009-06-04 | 4.899 | 44,912,043 | +215,788 | 1.93% | 220,010,522 |
| 2009-06-05 | 2009-06-03 | 4.975 | 44,696,255 | +195,460 | 1.92% | 222,383,522 |
| 2009-06-04 | 2009-06-02 | 4.988 | 44,500,795 | -153,240 | 1.91% | 221,980,202 |
| 2009-06-03 | 2009-06-01 | 4.873 | 44,654,035 | +323,682 | 1.92% | 217,604,338 |
| 2009-06-02 | 2009-05-29 | 4.681 | 44,330,353 | +908,498 | 1.91% | 207,521,998 |
| 2009-06-01 | 2009-05-27 | 4.784 | 43,421,855 | +35,965 | 1.87% | 207,712,121 |
| 2009-05-29 | 2009-05-26 | 4.643 | 43,385,890 | -70,366 | 1.87% | 201,435,960 |
| 2009-05-27 | 2009-05-25 | 4.515 | 43,456,256 | -29,710 | 1.87% | 196,204,461 |
| 2009-05-25 | 2009-05-21 | 4.323 | 43,485,966 | +39,092 | 1.87% | 187,995,601 |
| 2009-05-22 | 2009-05-20 | 4.592 | 43,446,874 | -87,566 | 1.87% | 199,527,803 |
| 2009-05-21 | 2009-05-19 | 4.527 | 43,534,440 | +783,552 | 1.87% | 197,090,032 |
| 2009-05-20 | 2009-05-18 | 4.436 | 42,750,888 | -26,060 | 1.88% | 189,638,399 |
| 2009-05-19 | 2009-05-15 | 4.123 | 42,776,948 | +18,395 | 1.88% | 176,359,598 |
| 2009-05-18 | 2009-05-14 | 4.071 | 42,758,553 | +52,120 | 1.88% | 174,052,320 |
| 2009-05-15 | 2009-05-13 | 4.227 | 42,706,433 | -282,062 | 1.87% | 180,526,321 |
| 2009-05-14 | 2009-05-12 | 4.188 | 42,988,495 | -104,241 | 1.89% | 180,036,058 |
| 2009-05-13 | 2009-05-11 | 4.175 | 43,092,736 | -128,768 | 1.89% | 179,910,400 |
| 2009-05-12 | 2009-05-08 | 4.318 | 43,221,504 | -243,739 | 1.90% | 186,650,901 |
| 2009-05-11 | 2009-05-07 | 4.410 | 43,465,243 | -516,603 | 1.91% | 191,673,042 |
| 2009-05-05 | 2009-04-30 | 3.653 | 43,981,846 | -104,241 | 1.93% | 160,669,598 |
| 2009-05-04 | 2009-04-29 | 3.379 | 44,086,087 | +75,114 | 1.93% | 148,971,620 |
| 2009-04-30 | 2009-04-28 | 3.275 | 44,010,973 | -318,853 | 1.93% | 144,124,202 |
| 2009-04-22 | 2009-04-20 | 3.992 | 44,329,826 | -76,647 | 1.95% | 176,978,160 |
| 2009-04-21 | 2009-04-17 | 3.992 | 44,406,473 | +4,598 | 1.95% | 177,284,158 |
| 2009-04-20 | 2009-04-16 | 3.666 | 44,401,875 | +44,456 | 1.95% | 162,783,302 |
| 2009-04-17 | 2009-04-15 | 3.418 | 44,357,419 | -121,103 | 1.95% | 151,624,640 |
| 2009-04-16 | 2009-04-14 | 3.366 | 44,478,522 | -315,788 | 1.95% | 149,717,400 |
| 2009-04-15 | 2009-04-09 | 3.314 | 44,794,310 | -42,922 | 1.97% | 148,442,681 |
| 2009-04-14 | 2009-04-08 | 3.092 | 44,837,232 | -26,060 | 1.97% | 138,640,260 |
| 2009-04-09 | 2009-04-07 | 3.262 | 44,863,292 | -70,516 | 1.97% | 146,329,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 44,933,808 | -364,842 | 1.97% | 147,732,480 |
| 2009-04-07 | 2009-04-03 | 3.170 | 45,298,650 | -62,851 | 1.99% | 143,613,000 |
| 2009-04-06 | 2009-04-02 | 3.066 | 45,361,501 | -99,641 | 1.99% | 139,077,701 |
| 2009-04-03 | 2009-04-01 | 2.975 | 45,461,142 | -33,725 | 2.00% | 135,231,359 |
| 2009-04-02 | 2009-03-31 | 2.909 | 45,494,867 | +162,492 | 2.00% | 132,363,879 |
| 2009-04-01 | 2009-03-30 | 2.909 | 45,332,375 | -85,845 | 1.99% | 131,891,121 |
| 2009-03-31 | 2009-03-27 | 3.131 | 45,418,220 | -481,346 | 1.99% | 142,214,400 |
| 2009-03-30 | 2009-03-26 | 3.053 | 45,899,566 | -19,928 | 2.01% | 140,128,560 |
| 2009-03-27 | 2009-03-25 | 2.792 | 45,919,494 | +183,954 | 2.02% | 128,207,399 |
| 2009-03-26 | 2009-03-24 | 2.753 | 45,735,540 | +3,065 | 2.01% | 125,903,699 |
| 2009-03-25 | 2009-03-23 | 2.792 | 45,732,475 | +68,983 | 2.01% | 127,685,241 |
| 2009-03-23 | 2009-03-19 | 2.779 | 45,663,492 | -127,235 | 2.00% | 126,896,881 |
| 2009-03-20 | 2009-03-18 | 2.609 | 45,790,727 | +15,330 | 2.01% | 119,484,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 45,775,397 | +286,661 | 2.01% | 117,652,340 |
| 2009-03-18 | 2009-03-16 | 2.596 | 45,488,736 | +137,966 | 2.00% | 118,102,521 |
| 2009-03-17 | 2009-03-13 | 2.492 | 45,350,770 | +346,446 | 1.99% | 113,010,880 |
| 2009-03-16 | 2009-03-12 | 2.492 | 45,004,324 | +85,846 | 1.98% | 112,147,561 |
| 2009-03-13 | 2009-03-11 | 2.675 | 44,918,478 | -3,066 | 1.97% | 120,138,199 |
| 2009-03-12 | 2009-03-10 | 2.675 | 44,921,544 | +45,988 | 1.97% | 120,146,399 |
| 2009-03-11 | 2009-03-09 | 2.622 | 44,875,556 | +81,246 | 1.97% | 117,681,480 |
| 2009-03-10 | 2009-03-06 | 2.609 | 44,794,310 | +205,416 | 1.97% | 116,884,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 44,588,894 | +4,598 | 1.96% | 120,420,179 |
| 2009-03-06 | 2009-03-04 | 2.896 | 44,584,296 | +79,714 | 1.96% | 129,132,961 |
| 2009-03-05 | 2009-03-03 | 2.492 | 44,504,582 | +84,312 | 1.95% | 110,902,240 |
| 2009-03-04 | 2009-03-02 | 2.440 | 44,420,270 | +136,433 | 1.95% | 108,373,980 |
| 2009-03-03 | 2009-02-27 | 2.557 | 44,283,837 | +280,529 | 1.94% | 113,240,959 |
| 2009-03-02 | 2009-02-26 | 2.596 | 44,003,308 | +78,181 | 1.93% | 114,245,901 |
| 2009-02-27 | 2009-02-25 | 2.766 | 43,925,127 | +81,246 | 1.93% | 121,492,959 |
| 2009-02-26 | 2009-02-24 | 2.831 | 43,843,881 | +33,725 | 1.92% | 124,128,340 |
| 2009-02-25 | 2009-02-23 | 2.962 | 43,810,156 | +59,785 | 1.92% | 129,748,659 |
| 2009-02-24 | 2009-02-20 | 2.896 | 43,750,371 | +52,120 | 1.92% | 126,717,600 |
| 2009-02-23 | 2009-02-19 | 3.001 | 43,698,251 | +42,923 | 1.92% | 131,127,600 |
| 2009-02-20 | 2009-02-18 | 3.177 | 43,655,328 | +116,504 | 1.92% | 138,705,003 |
| 2009-02-19 | 2009-02-17 | 3.244 | 43,538,824 | +1,192,826 | 1.91% | 141,253,294 |
| 2009-02-18 | 2009-02-16 | 3.352 | 42,345,998 | +83,544 | 1.91% | 141,925,001 |
| 2009-02-17 | 2009-02-13 | 3.352 | 42,262,454 | +201,399 | 1.91% | 141,644,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 42,061,055 | +92,494 | 1.90% | 140,969,998 |
| 2009-02-13 | 2009-02-11 | 3.405 | 41,968,561 | +5,967 | 1.89% | 142,910,560 |
| 2009-02-12 | 2009-02-10 | 3.486 | 41,962,594 | +26,853 | 1.89% | 146,265,601 |
| 2009-02-11 | 2009-02-09 | 3.673 | 41,935,741 | +10,443 | 1.89% | 154,042,802 |
| 2009-02-10 | 2009-02-06 | 3.606 | 41,925,298 | -25,361 | 1.89% | 151,194,141 |
| 2009-02-09 | 2009-02-05 | 3.539 | 41,950,659 | +91,003 | 1.89% | 148,473,600 |
| 2009-02-06 | 2009-02-04 | 3.419 | 41,859,656 | +284,942 | 1.89% | 143,100,898 |
| 2009-02-05 | 2009-02-03 | 3.204 | 41,574,714 | +7,459 | 1.87% | 133,209,039 |
| 2009-02-04 | 2009-02-02 | 3.217 | 41,567,255 | +10,443 | 1.87% | 133,742,400 |
| 2009-02-03 | 2009-01-30 | 3.352 | 41,556,812 | +231,236 | 1.87% | 139,280,000 |
| 2009-02-02 | 2009-01-29 | 3.285 | 41,325,576 | +58,182 | 1.86% | 135,734,899 |
| 2009-01-30 | 2009-01-23 | 3.150 | 41,267,394 | -46,248 | 1.86% | 130,011,399 |
| 2009-01-29 | 2009-01-22 | 2.963 | 41,313,642 | +34,313 | 1.86% | 122,403,061 |
| 2009-01-22 | 2009-01-20 | 3.057 | 41,279,329 | +96,970 | 1.86% | 126,175,200 |
| 2009-01-21 | 2009-01-19 | 3.244 | 41,182,359 | +32,820 | 1.86% | 133,608,199 |
| 2009-01-20 | 2009-01-16 | 3.177 | 41,149,539 | +40,280 | 1.86% | 130,743,421 |
| 2009-01-19 | 2009-01-15 | 3.030 | 41,109,259 | +28,345 | 1.85% | 124,553,120 |
| 2009-01-16 | 2009-01-14 | 3.244 | 41,080,914 | +56,690 | 1.85% | 133,279,081 |
| 2009-01-15 | 2009-01-13 | 3.217 | 41,024,224 | +34,313 | 1.85% | 131,995,201 |
| 2009-01-13 | 2009-01-09 | 3.566 | 40,989,911 | +58,182 | 1.85% | 146,172,319 |
| 2009-01-12 | 2009-01-08 | 3.740 | 40,931,729 | +56,690 | 1.85% | 153,098,458 |
| 2009-01-09 | 2009-01-07 | 3.982 | 40,875,039 | +101,445 | 1.84% | 162,750,059 |
| 2009-01-08 | 2009-01-06 | 4.585 | 40,773,594 | -256,597 | 1.84% | 186,944,040 |
| 2009-01-07 | 2009-01-05 | 4.518 | 41,030,191 | +82,051 | 1.85% | 185,370,219 |
| 2009-01-02 | 2008-12-29 | 3.888 | 40,948,140 | +11,935 | 1.85% | 159,198,401 |
| 2008-12-30 | 2008-12-24 | 3.941 | 40,936,205 | -14,918 | 1.85% | 161,347,200 |
| 2008-12-23 | 2008-12-19 | 4.223 | 40,951,123 | -150,677 | 1.85% | 172,934,998 |
| 2008-12-22 | 2008-12-18 | 4.210 | 41,101,800 | -7,459 | 1.85% | 173,020,282 |
| 2008-12-19 | 2008-12-17 | 3.821 | 41,109,259 | +25,361 | 1.85% | 157,069,201 |
| 2008-12-18 | 2008-12-16 | 3.646 | 41,083,898 | -35,804 | 1.85% | 149,812,162 |
| 2008-12-17 | 2008-12-15 | 3.740 | 41,119,702 | -4,475 | 1.85% | 153,801,541 |
| 2008-12-15 | 2008-12-11 | 3.687 | 41,124,177 | +23,869 | 1.85% | 151,612,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 41,100,308 | -2,983 | 1.85% | 169,157,001 |
| 2008-12-11 | 2008-12-09 | 4.330 | 41,103,291 | +20,885 | 1.85% | 177,985,918 |
| 2008-12-10 | 2008-12-08 | 4.397 | 41,082,406 | -129,790 | 1.85% | 180,649,281 |
| 2008-12-09 | 2008-12-05 | 3.915 | 41,212,196 | -20,886 | 1.86% | 161,330,000 |
| 2008-12-08 | 2008-12-04 | 3.593 | 41,233,082 | +5,967 | 1.86% | 148,145,040 |
| 2008-12-05 | 2008-12-03 | 3.579 | 41,227,115 | +19,394 | 1.86% | 147,570,902 |
| 2008-12-04 | 2008-12-02 | 3.459 | 41,207,721 | +19,394 | 1.86% | 142,529,521 |
| 2008-12-03 | 2008-12-01 | 3.700 | 41,188,327 | -50,722 | 1.86% | 152,401,681 |
| 2008-12-02 | 2008-11-28 | 3.714 | 41,239,049 | -101,446 | 1.86% | 153,142,219 |
| 2008-12-01 | 2008-11-27 | 3.740 | 41,340,495 | -22,377 | 1.86% | 154,627,381 |
| 2008-11-28 | 2008-11-26 | 3.566 | 41,362,872 | -13,427 | 1.87% | 147,502,319 |
| 2008-11-25 | 2008-11-21 | 3.311 | 41,376,299 | +7,459 | 1.87% | 137,010,900 |
| 2008-11-24 | 2008-11-20 | 2.923 | 41,368,840 | -13,426 | 1.87% | 120,902,801 |
| 2008-11-21 | 2008-11-19 | 3.217 | 41,382,266 | +10,443 | 1.87% | 133,147,199 |
| 2008-11-20 | 2008-11-18 | 3.352 | 41,371,823 | -153,660 | 1.87% | 138,659,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 41,525,483 | +2,983 | 1.87% | 141,958,499 |
| 2008-11-18 | 2008-11-14 | 3.512 | 41,522,500 | -179,021 | 1.87% | 145,844,921 |
| 2008-11-17 | 2008-11-13 | 3.432 | 41,701,521 | -8,951 | 1.88% | 143,119,360 |
| 2008-11-14 | 2008-11-12 | 3.646 | 41,710,472 | -8,951 | 1.88% | 152,096,960 |
| 2008-11-13 | 2008-11-11 | 4.062 | 41,719,423 | -56,690 | 1.88% | 169,467,899 |
| 2008-11-12 | 2008-11-10 | 3.714 | 41,776,113 | -32,821 | 1.88% | 155,136,619 |
| 2008-11-11 | 2008-11-07 | 3.137 | 41,808,934 | -44,755 | 1.89% | 131,157,001 |
| 2008-11-10 | 2008-11-06 | 3.083 | 41,853,689 | -1,492 | 1.89% | 129,053,000 |
| 2008-11-07 | 2008-11-05 | 3.311 | 41,855,181 | -2,984 | 1.89% | 138,596,640 |
| 2008-11-06 | 2008-11-04 | 3.030 | 41,858,165 | -44,755 | 1.89% | 126,822,161 |
| 2008-11-04 | 2008-10-31 | 3.016 | 41,902,920 | +73,100 | 1.89% | 126,396,000 |
| 2008-11-03 | 2008-10-30 | 2.681 | 41,829,820 | -56,690 | 1.89% | 112,156,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 41,886,510 | +19,394 | 1.89% | 93,777,181 |
| 2008-10-30 | 2008-10-28 | 2.199 | 41,867,116 | -247,646 | 1.89% | 92,049,921 |
| 2008-10-29 | 2008-10-27 | 1.904 | 42,114,762 | +59,674 | 1.90% | 80,173,200 |
| 2008-10-28 | 2008-10-24 | 2.306 | 42,055,088 | +11,935 | 1.90% | 96,973,600 |
| 2008-10-27 | 2008-10-23 | 2.427 | 42,043,153 | +55,198 | 1.90% | 102,018,839 |
| 2008-10-24 | 2008-10-22 | 2.359 | 41,987,955 | +11,935 | 1.89% | 99,070,400 |
| 2008-10-23 | 2008-10-21 | 2.721 | 41,976,020 | +38,788 | 1.89% | 114,236,219 |
| 2008-10-22 | 2008-10-20 | 2.775 | 41,937,232 | +4,475 | 1.89% | 116,379,539 |
| 2008-10-21 | 2008-10-17 | 2.413 | 41,932,757 | -74,592 | 1.89% | 101,188,800 |
| 2008-10-20 | 2008-10-16 | 2.346 | 42,007,349 | +80,560 | 1.89% | 98,553,000 |
| 2008-10-17 | 2008-10-15 | 2.614 | 41,926,789 | +253,613 | 1.89% | 109,605,599 |
| 2008-10-16 | 2008-10-14 | 2.628 | 41,673,176 | +114,872 | 1.88% | 109,501,280 |
| 2008-10-14 | 2008-10-10 | 2.279 | 41,558,304 | -41,772 | 1.87% | 94,713,800 |
| 2008-10-13 | 2008-10-09 | 2.440 | 41,600,076 | +74,593 | 1.88% | 101,501,401 |
| 2008-10-10 | 2008-10-08 | 2.413 | 41,525,483 | -55,199 | 1.87% | 100,205,999 |
| 2008-10-09 | 2008-10-06 | 2.882 | 41,580,682 | +4,476 | 1.88% | 119,849,601 |
| 2008-10-06 | 2008-10-02 | 3.378 | 41,576,206 | -171,562 | 1.87% | 140,459,760 |
| 2008-10-03 | 2008-09-30 | 3.097 | 41,747,768 | -208,858 | 1.88% | 129,286,079 |
| 2008-10-02 | 2008-09-29 | 2.949 | 41,956,626 | +1,491 | 1.89% | 123,745,599 |
| 2008-09-30 | 2008-09-26 | 3.177 | 41,955,135 | -316,270 | 1.89% | 133,303,022 |
| 2008-09-29 | 2008-09-25 | 3.231 | 42,271,405 | -10,443 | 1.91% | 136,574,698 |
| 2008-09-26 | 2008-09-24 | 3.217 | 42,281,848 | +50,722 | 1.91% | 136,041,599 |
| 2008-09-24 | 2008-09-22 | 3.486 | 42,231,126 | +231,236 | 1.90% | 147,201,601 |
| 2008-09-23 | 2008-09-19 | 3.204 | 41,999,890 | +31,329 | 1.89% | 134,571,340 |
| 2008-09-22 | 2008-09-18 | 2.507 | 41,968,561 | -68,625 | 1.89% | 105,213,680 |
| 2008-09-19 | 2008-09-17 | 2.587 | 42,037,186 | -26,853 | 1.90% | 108,767,080 |
| 2008-09-18 | 2008-09-16 | 2.963 | 42,064,039 | -183,497 | 1.90% | 124,626,320 |
| 2008-09-17 | 2008-09-12 | 3.298 | 42,247,536 | -13,427 | 1.91% | 139,329,480 |
| 2008-09-16 | 2008-09-11 | 3.352 | 42,260,963 | -32,820 | 1.91% | 141,640,001 |
| 2008-09-12 | 2008-09-10 | 3.700 | 42,293,783 | -68,625 | 1.91% | 156,491,999 |
| 2008-09-11 | 2008-09-09 | 4.035 | 42,362,408 | -23,870 | 1.91% | 170,943,920 |
| 2008-09-10 | 2008-09-08 | 4.196 | 42,386,278 | -25,361 | 1.91% | 177,859,122 |
| 2008-09-09 | 2008-09-05 | 4.062 | 42,411,639 | -26,853 | 1.91% | 172,279,741 |
| 2008-09-08 | 2008-09-04 | 4.129 | 42,438,492 | -8,951 | 1.91% | 175,233,520 |
| 2008-09-05 | 2008-09-03 | 4.196 | 42,447,443 | -19,394 | 1.91% | 178,115,780 |
| 2008-09-04 | 2008-09-02 | 4.424 | 42,466,837 | -46,247 | 1.92% | 187,875,600 |
| 2008-09-03 | 2008-09-01 | 4.357 | 42,513,084 | -238,695 | 1.92% | 185,230,499 |
| 2008-09-02 | 2008-08-29 | 4.357 | 42,751,779 | -138,742 | 1.93% | 186,270,499 |
| 2008-09-01 | 2008-08-28 | 4.357 | 42,890,521 | -43,263 | 1.93% | 186,875,001 |
| 2008-08-29 | 2008-08-27 | 4.330 | 42,933,784 | -7,460 | 1.94% | 185,912,339 |
| 2008-08-28 | 2008-08-26 | 4.223 | 42,941,244 | -77,575 | 1.94% | 181,339,202 |
| 2008-08-27 | 2008-08-25 | 4.277 | 43,018,819 | -93,987 | 1.94% | 183,973,678 |
| 2008-08-26 | 2008-08-21 | 4.022 | 43,112,806 | -70,116 | 1.94% | 173,394,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 43,182,922 | -26,854 | 1.95% | 171,939,239 |
| 2008-08-21 | 2008-08-19 | 3.821 | 43,209,776 | -26,853 | 1.95% | 165,094,802 |
| 2008-08-20 | 2008-08-18 | 3.928 | 43,236,629 | -26,853 | 1.95% | 169,834,521 |
| 2008-08-19 | 2008-08-15 | 4.022 | 43,263,482 | -35,804 | 1.95% | 174,000,000 |
| 2008-08-18 | 2008-08-14 | 3.982 | 43,299,286 | +68,625 | 1.95% | 172,402,559 |
| 2008-08-15 | 2008-08-13 | 3.955 | 43,230,661 | -222,285 | 1.95% | 170,970,199 |
| 2008-08-14 | 2008-08-12 | 4.022 | 43,452,946 | -41,772 | 1.96% | 174,762,000 |
| 2008-08-13 | 2008-08-11 | 4.156 | 43,494,718 | -34,312 | 1.96% | 180,761,001 |
| 2008-08-12 | 2008-08-08 | 4.196 | 43,529,030 | -516,178 | 1.96% | 182,654,279 |
| 2008-08-11 | 2008-08-07 | 4.263 | 44,045,208 | -117,856 | 1.99% | 187,772,639 |
| 2008-08-08 | 2008-08-05 | 4.344 | 44,163,064 | +44,755 | 1.99% | 191,827,440 |
| 2008-08-07 | 2008-08-04 | 4.317 | 44,118,309 | -5,967 | 1.99% | 190,450,122 |
| 2008-08-05 | 2008-08-01 | 4.451 | 44,124,276 | -1,492 | 1.99% | 196,391,280 |
| 2008-08-04 | 2008-07-31 | 4.652 | 44,125,768 | +34,313 | 1.99% | 205,271,321 |
| 2008-08-01 | 2008-07-30 | 4.853 | 44,091,455 | -2,984 | 1.99% | 213,978,198 |
| 2008-07-31 | 2008-07-29 | 4.840 | 44,094,439 | +2,984 | 1.99% | 213,401,539 |
| 2008-07-30 | 2008-07-28 | 5.014 | 44,091,455 | -28,345 | 1.99% | 221,071,398 |
| 2008-07-29 | 2008-07-25 | 5.001 | 44,119,800 | -25,362 | 1.99% | 220,622,038 |
| 2008-07-28 | 2008-07-24 | 5.228 | 44,145,162 | -59,674 | 1.99% | 230,809,801 |
| 2008-07-25 | 2008-07-23 | 5.362 | 44,204,836 | -56,690 | 1.99% | 237,048,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 44,261,526 | -35,804 | 2.00% | 233,198,342 |
| 2008-07-22 | 2008-07-18 | 5.376 | 44,297,330 | +5,967 | 2.00% | 238,137,860 |
| 2008-07-21 | 2008-07-17 | 5.470 | 44,291,363 | -17,902 | 2.00% | 242,262,242 |
| 2008-07-18 | 2008-07-16 | 5.376 | 44,309,265 | -10,443 | 2.00% | 238,202,022 |
| 2008-07-17 | 2008-07-15 | 5.255 | 44,319,708 | -25,361 | 2.00% | 232,910,722 |
| 2008-07-16 | 2008-07-14 | 5.590 | 44,345,069 | -86,527 | 2.00% | 247,906,500 |
| 2008-07-15 | 2008-07-11 | 5.698 | 44,431,596 | -14,918 | 2.00% | 253,155,501 |
| 2008-07-14 | 2008-07-10 | 5.403 | 44,446,514 | -26,854 | 2.00% | 240,131,578 |
| 2008-07-11 | 2008-07-09 | 5.148 | 44,473,368 | -32,820 | 2.01% | 228,948,482 |
| 2008-07-10 | 2008-07-08 | 4.853 | 44,506,188 | -34,313 | 2.01% | 215,990,919 |
| 2008-07-09 | 2008-07-07 | 4.960 | 44,540,501 | -64,149 | 2.01% | 220,934,402 |
| 2008-07-08 | 2008-07-04 | 4.786 | 44,604,650 | -13,426 | 2.01% | 213,478,861 |
| 2008-07-07 | 2008-07-03 | 4.866 | 44,618,076 | -108,905 | 2.01% | 217,132,078 |
| 2008-07-04 | 2008-07-02 | 4.920 | 44,726,981 | -96,970 | 2.02% | 220,060,540 |
| 2008-07-03 | 2008-06-30 | 5.121 | 44,823,951 | -70,117 | 2.02% | 229,551,440 |
| 2008-07-02 | 2008-06-27 | 5.027 | 44,894,068 | -34,312 | 2.02% | 225,697,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 44,928,380 | -28,345 | 2.03% | 238,518,720 |
| 2008-06-27 | 2008-06-25 | 5.403 | 44,956,725 | -16,410 | 2.03% | 242,888,100 |
| 2008-06-26 | 2008-06-24 | 5.242 | 44,973,135 | -28,345 | 2.03% | 235,741,718 |
| 2008-06-25 | 2008-06-23 | 5.295 | 45,001,480 | -14,919 | 2.03% | 238,303,498 |
| 2008-06-24 | 2008-06-20 | 5.295 | 45,016,399 | -23,869 | 2.03% | 238,382,501 |
| 2008-06-23 | 2008-06-19 | 5.121 | 45,040,268 | -5,968 | 2.03% | 230,659,238 |
| 2008-06-20 | 2008-06-18 | 5.295 | 45,046,236 | -20,886 | 2.03% | 238,540,502 |
| 2008-06-19 | 2008-06-17 | 5.269 | 45,067,122 | -7,459 | 2.03% | 237,442,742 |
| 2008-06-18 | 2008-06-16 | 5.403 | 45,074,581 | -31,328 | 2.03% | 243,524,841 |
| 2008-06-17 | 2008-06-13 | 5.269 | 45,105,909 | +2,983 | 2.03% | 237,647,097 |
| 2008-06-16 | 2008-06-12 | 5.443 | 45,102,926 | -14,918 | 2.03% | 245,491,961 |
| 2008-06-13 | 2008-06-11 | 5.497 | 45,117,844 | -25,362 | 2.03% | 247,992,599 |
| 2008-06-12 | 2008-06-10 | 5.724 | 45,143,206 | +31,329 | 2.04% | 258,420,402 |
| 2008-06-11 | 2008-06-06 | 5.832 | 45,111,877 | -16,410 | 2.03% | 263,079,301 |
| 2008-06-10 | 2008-06-05 | 5.832 | 45,128,287 | -4,476 | 2.04% | 263,174,999 |
| 2008-06-06 | 2008-06-04 | 5.832 | 45,132,763 | +13,427 | 2.04% | 263,201,102 |
| 2008-06-05 | 2008-06-03 | 5.966 | 45,119,336 | +17,902 | 2.03% | 269,171,600 |
| 2008-06-04 | 2008-06-02 | 6.234 | 45,101,434 | -8,951 | 2.03% | 281,157,600 |
| 2008-06-03 | 2008-05-30 | 6.194 | 45,110,385 | -167,087 | 2.03% | 279,399,120 |
| 2008-06-02 | 2008-05-29 | 5.832 | 45,277,472 | +8,951 | 2.04% | 264,045,003 |
| 2008-05-30 | 2008-05-28 | 5.872 | 45,268,521 | -46,247 | 2.04% | 265,813,443 |
| 2008-05-29 | 2008-05-27 | 5.872 | 45,314,768 | -5,967 | 2.04% | 266,085,002 |
| 2008-05-28 | 2008-05-26 | 5.818 | 45,320,735 | -11,935 | 2.04% | 263,689,720 |
| 2008-05-27 | 2008-05-23 | 6.033 | 45,332,670 | -74,592 | 2.04% | 273,483,001 |
| 2008-05-26 | 2008-05-22 | 6.046 | 45,407,262 | +10,443 | 2.05% | 274,541,740 |
| 2008-05-23 | 2008-05-21 | 6.261 | 45,396,819 | -26,853 | 2.05% | 284,216,199 |
| 2008-05-22 | 2008-05-20 | 6.381 | 45,423,672 | +68,625 | 2.05% | 289,864,958 |
| 2008-05-21 | 2008-05-19 | 6.582 | 45,355,047 | -114,872 | 2.05% | 298,547,637 |
| 2008-05-20 | 2008-05-16 | 6.328 | 45,469,919 | -52,215 | 2.05% | 287,721,757 |
| 2008-05-19 | 2008-05-15 | 5.926 | 45,522,134 | -64,149 | 2.05% | 269,743,760 |
| 2008-05-15 | 2008-05-13 | 5.926 | 45,586,283 | -113,380 | 2.06% | 270,123,878 |
| 2008-05-14 | 2008-05-09 | 5.818 | 45,699,663 | +80,559 | 2.06% | 265,894,437 |
| 2008-05-13 | 2008-05-08 | 5.979 | 45,619,104 | +104,429 | 2.06% | 272,764,681 |
| 2008-05-09 | 2008-05-07 | 6.301 | 45,514,675 | +19,394 | 2.05% | 286,784,601 |
| 2008-05-08 | 2008-05-06 | 6.395 | 45,495,281 | +2,984 | 2.05% | 290,931,841 |
| 2008-05-06 | 2008-05-02 | 6.046 | 45,492,297 | +91,002 | 2.05% | 275,055,879 |
| 2008-05-05 | 2008-04-30 | 5.885 | 45,401,295 | -86,527 | 2.05% | 267,201,742 |
| 2008-04-30 | 2008-04-28 | 5.952 | 45,487,822 | -25,361 | 2.05% | 270,760,082 |
| 2008-04-29 | 2008-04-25 | 6.060 | 45,513,183 | +120,839 | 2.05% | 275,792,320 |
| 2008-04-28 | 2008-04-24 | 5.818 | 45,392,344 | +144,709 | 2.05% | 264,106,362 |
| 2008-04-25 | 2008-04-23 | 5.456 | 45,247,635 | +113,380 | 2.04% | 246,886,202 |
| 2008-04-24 | 2008-04-22 | 5.416 | 45,134,255 | -91,002 | 2.04% | 244,452,323 |
| 2008-04-23 | 2008-04-21 | 5.121 | 45,225,257 | +364,010 | 2.04% | 231,606,600 |
| 2008-04-22 | 2008-04-18 | 5.001 | 44,861,247 | -17,902 | 2.02% | 224,329,660 |
| 2008-04-21 | 2008-04-17 | 5.349 | 44,879,149 | +14,918 | 2.02% | 240,062,339 |
| 2008-04-18 | 2008-04-16 | 5.724 | 44,864,231 | -11,934 | 2.02% | 256,823,422 |
| 2008-04-17 | 2008-04-15 | 5.912 | 44,876,165 | -110,397 | 2.02% | 265,314,417 |
| 2008-04-16 | 2008-04-14 | 5.885 | 44,986,562 | -38,788 | 2.03% | 264,760,900 |
| 2008-04-15 | 2008-04-11 | 6.073 | 45,025,350 | -89,511 | 2.03% | 273,439,861 |
| 2008-04-14 | 2008-04-10 | 5.885 | 45,114,861 | +20,886 | 2.03% | 265,515,983 |
| 2008-04-11 | 2008-04-09 | 5.952 | 45,093,975 | -61,165 | 2.03% | 268,415,762 |
| 2008-04-10 | 2008-04-08 | 6.314 | 45,155,140 | -20,886 | 2.04% | 285,124,558 |
| 2008-04-08 | 2008-04-03 | 6.529 | 45,176,026 | -92,495 | 2.04% | 294,946,679 |
| 2008-04-07 | 2008-04-02 | 6.529 | 45,268,521 | +16,411 | 2.04% | 295,550,563 |
| 2008-04-03 | 2008-04-01 | 6.301 | 45,252,110 | -17,902 | 2.04% | 285,130,199 |
| 2008-04-02 | 2008-03-31 | 6.368 | 45,270,012 | -180,513 | 2.04% | 288,277,498 |
| 2008-04-01 | 2008-03-28 | 6.690 | 45,450,525 | -1,492 | 2.05% | 304,050,677 |
| 2008-03-31 | 2008-03-27 | 6.395 | 45,452,017 | -46,248 | 2.05% | 290,655,178 |
| 2008-03-28 | 2008-03-26 | 6.033 | 45,498,265 | -1,491 | 2.05% | 274,482,003 |
| 2008-03-27 | 2008-03-25 | 5.765 | 45,499,756 | -5,968 | 2.05% | 262,291,398 |
| 2008-03-25 | 2008-03-19 | 5.631 | 45,505,724 | -256,597 | 2.05% | 256,225,202 |
| 2008-03-20 | 2008-03-18 | 5.497 | 45,762,321 | -149,184 | 2.06% | 251,535,000 |
| 2008-03-19 | 2008-03-17 | 5.765 | 45,911,505 | -341,633 | 2.07% | 264,664,998 |
| 2008-03-18 | 2008-03-14 | 6.060 | 46,253,138 | -79,067 | 2.09% | 280,276,162 |
| 2008-03-17 | 2008-03-13 | 6.448 | 46,332,205 | -261,073 | 2.09% | 298,768,337 |
| 2008-03-14 | 2008-03-12 | 6.944 | 46,593,278 | -55,198 | 2.10% | 323,563,519 |
| 2008-03-13 | 2008-03-11 | 6.891 | 46,648,476 | -82,052 | 2.10% | 321,445,317 |
| 2008-03-12 | 2008-03-10 | 6.690 | 46,730,528 | -128,298 | 2.11% | 312,613,521 |
| 2008-03-11 | 2008-03-07 | 6.515 | 46,858,826 | -77,576 | 2.11% | 305,305,197 |
| 2008-03-10 | 2008-03-06 | 7.065 | 46,936,402 | -4,476 | 2.12% | 331,609,478 |
| 2008-03-07 | 2008-03-05 | 6.998 | 46,940,878 | -41,771 | 2.12% | 328,494,601 |
| 2008-03-06 | 2008-03-04 | 7.347 | 46,982,649 | -2,984 | 2.12% | 345,163,276 |
| 2008-03-05 | 2008-03-03 | 7.360 | 46,985,633 | -132,774 | 2.12% | 345,815,099 |
| 2008-03-04 | 2008-02-29 | 7.615 | 47,118,407 | +52,214 | 2.12% | 358,794,238 |
| 2008-03-03 | 2008-02-28 | 7.950 | 47,066,193 | -180,513 | 2.12% | 374,171,142 |
| 2008-02-29 | 2008-02-27 | 8.151 | 47,246,706 | -25,361 | 2.13% | 385,107,201 |
| 2008-02-28 | 2008-02-26 | 7.896 | 47,272,067 | -50,723 | 2.13% | 373,272,858 |
| 2008-02-27 | 2008-02-25 | 7.883 | 47,322,790 | -31,329 | 2.13% | 373,038,960 |
| 2008-02-26 | 2008-02-22 | 8.030 | 47,354,119 | -44,755 | 2.14% | 380,269,162 |
| 2008-02-25 | 2008-02-21 | 8.272 | 47,398,874 | -47,739 | 2.14% | 392,066,480 |
| 2008-02-22 | 2008-02-20 | 8.379 | 47,446,613 | -67,133 | 2.14% | 397,550,000 |
| 2008-02-21 | 2008-02-19 | 8.473 | 47,513,746 | -155,152 | 2.14% | 402,571,360 |
| 2008-02-20 | 2008-02-18 | 8.419 | 47,668,898 | -23,869 | 2.15% | 401,329,681 |
| 2008-02-19 | 2008-02-15 | 8.473 | 47,692,767 | -93,987 | 2.15% | 404,088,157 |
| 2008-02-18 | 2008-02-14 | 8.473 | 47,786,754 | -237,203 | 2.15% | 404,884,484 |
| 2008-02-15 | 2008-02-13 | 8.218 | 48,023,957 | -59,674 | 2.17% | 394,661,662 |
| 2008-02-14 | 2008-02-12 | 8.044 | 48,083,631 | -58,181 | 2.17% | 386,772,004 |
| 2008-02-13 | 2008-02-11 | 7.963 | 48,141,812 | -38,788 | 2.17% | 383,367,597 |
| 2008-02-12 | 2008-02-06 | 8.057 | 48,180,600 | -65,642 | 2.17% | 388,197,917 |
| 2008-02-11 | 2008-02-04 | 8.580 | 48,246,242 | -23,869 | 2.18% | 413,952,004 |
| 2008-02-05 | 2008-02-01 | 8.231 | 48,270,111 | -19,394 | 2.18% | 397,331,680 |
| 2008-02-04 | 2008-01-31 | 8.017 | 48,289,505 | -119,348 | 2.18% | 387,133,240 |
| 2008-02-01 | 2008-01-30 | 8.017 | 48,408,853 | -79,067 | 2.18% | 388,090,044 |
| 2008-01-31 | 2008-01-29 | 7.843 | 48,487,920 | +5,967 | 2.19% | 380,273,398 |
| 2008-01-30 | 2008-01-28 | 7.575 | 48,481,953 | +1,492 | 2.19% | 367,227,401 |
| 2008-01-29 | 2008-01-25 | 7.869 | 48,480,461 | -46,247 | 2.19% | 381,514,779 |
| 2008-01-28 | 2008-01-24 | 7.387 | 48,526,708 | +29,837 | 2.19% | 358,458,558 |
| 2008-01-25 | 2008-01-23 | 7.320 | 48,496,871 | -17,902 | 2.19% | 354,987,357 |
| 2008-01-24 | 2008-01-22 | 6.985 | 48,514,773 | -449,046 | 2.19% | 338,858,397 |
| 2008-01-23 | 2008-01-21 | 7.856 | 48,963,819 | -31,328 | 2.21% | 384,662,123 |
| 2008-01-22 | 2008-01-18 | 8.406 | 48,995,147 | +5,967 | 2.21% | 411,838,677 |
| 2008-01-21 | 2008-01-17 | 8.714 | 48,989,180 | -19,394 | 2.21% | 426,894,000 |
| 2008-01-18 | 2008-01-16 | 8.580 | 49,008,574 | -273,007 | 2.21% | 420,492,801 |
| 2008-01-17 | 2008-01-15 | 9.237 | 49,281,581 | -62,658 | 2.22% | 455,208,516 |
| 2008-01-16 | 2008-01-14 | 9.572 | 49,344,239 | -4,475 | 2.23% | 472,325,281 |
| 2008-01-15 | 2008-01-11 | 9.545 | 49,348,714 | -267,041 | 2.23% | 471,044,956 |
| 2008-01-14 | 2008-01-10 | 9.384 | 49,615,755 | -182,005 | 2.24% | 465,612,005 |
| 2008-01-11 | 2008-01-09 | 8.862 | 49,797,760 | -80,559 | 2.25% | 441,283,604 |
| 2008-01-10 | 2008-01-08 | 8.808 | 49,878,319 | -278,975 | 2.25% | 439,322,759 |
| 2008-01-09 | 2008-01-07 | 8.768 | 50,157,294 | -198,415 | 2.26% | 439,762,680 |
| 2008-01-08 | 2008-01-04 | 8.862 | 50,355,709 | -80,560 | 2.27% | 446,227,878 |
| 2008-01-07 | 2008-01-03 | 8.862 | 50,436,269 | -7,459 | 2.27% | 446,941,762 |
| 2008-01-02 | 2007-12-27 | 8.473 | 50,443,728 | -240,187 | 2.27% | 427,396,320 |
| 2007-12-28 | 2007-12-24 | 8.298 | 50,683,915 | -326,714 | 2.29% | 420,598,120 |
| 2007-12-27 | 2007-12-20 | 7.722 | 51,010,629 | -125,315 | 2.30% | 393,903,361 |
| 2007-12-21 | 2007-12-19 | 7.735 | 51,135,944 | -80,559 | 2.31% | 395,556,582 |
| 2007-12-20 | 2007-12-18 | 7.601 | 51,216,503 | -325,222 | 2.31% | 389,313,537 |
| 2007-12-19 | 2007-12-17 | 7.333 | 51,541,725 | -61,166 | 2.32% | 377,966,057 |
| 2007-12-18 | 2007-12-14 | 7.856 | 51,602,891 | -346,108 | 2.33% | 405,394,800 |
| 2007-12-17 | 2007-12-13 | 8.111 | 51,948,999 | -85,035 | 2.34% | 421,346,201 |
| 2007-12-14 | 2007-12-12 | 8.191 | 52,034,034 | -137,250 | 2.35% | 426,221,380 |
| 2007-12-13 | 2007-12-11 | 8.701 | 52,171,284 | -108,904 | 2.35% | 453,923,583 |
| 2007-12-12 | 2007-12-10 | 8.526 | 52,280,188 | -68,625 | 2.36% | 445,759,678 |
| 2007-12-11 | 2007-12-07 | 8.848 | 52,348,813 | -501,260 | 2.36% | 463,187,999 |
| 2007-12-10 | 2007-12-06 | 8.835 | 52,850,073 | +26,853 | 2.38% | 466,914,682 |
| 2007-12-07 | 2007-12-05 | 8.848 | 52,823,220 | -65,641 | 2.38% | 467,385,604 |
| 2007-12-06 | 2007-12-04 | 8.620 | 52,888,861 | -38,788 | 2.39% | 455,912,723 |
| 2007-12-05 | 2007-12-03 | 8.513 | 52,927,649 | +25,362 | 2.39% | 450,570,603 |
| 2007-12-04 | 2007-11-30 | 8.285 | 52,902,287 | +76,084 | 2.39% | 438,297,958 |
| 2007-12-03 | 2007-11-29 | 8.272 | 52,826,203 | +37,296 | 2.38% | 436,959,398 |
| 2007-11-30 | 2007-11-28 | 7.977 | 52,788,907 | +47,739 | 2.38% | 421,081,499 |
| 2007-11-29 | 2007-11-27 | 7.722 | 52,741,168 | +10,443 | 2.38% | 407,266,559 |
| 2007-11-28 | 2007-11-26 | 7.735 | 52,730,725 | +68,625 | 2.38% | 407,892,838 |
| 2007-11-27 | 2007-11-23 | 7.400 | 52,662,100 | +23,869 | 2.37% | 389,711,997 |
| 2007-11-26 | 2007-11-22 | 8.124 | 52,638,231 | -268,532 | 2.37% | 427,642,081 |
| 2007-11-23 | 2007-11-21 | 8.312 | 52,906,763 | -44,755 | 2.39% | 439,753,601 |
| 2007-11-22 | 2007-11-20 | 8.996 | 52,951,518 | -105,921 | 2.39% | 476,329,479 |
| 2007-11-21 | 2007-11-19 | 8.848 | 53,057,439 | -267,040 | 2.39% | 469,457,999 |
| 2007-11-20 | 2007-11-16 | 9.143 | 53,324,479 | +2,983 | 2.40% | 487,548,158 |
| 2007-11-19 | 2007-11-15 | 9.827 | 53,321,496 | -125,314 | 2.40% | 523,977,725 |
| 2007-11-16 | 2007-11-14 | 9.532 | 53,446,810 | +89,510 | 2.41% | 509,445,716 |
| 2007-11-15 | 2007-11-13 | 9.063 | 53,357,300 | -59,674 | 2.41% | 483,556,322 |
| 2007-11-14 | 2007-11-12 | 8.915 | 53,416,974 | -195,431 | 2.41% | 476,219,804 |
| 2007-11-13 | 2007-11-09 | 9.344 | 53,612,405 | -146,201 | 2.42% | 500,961,779 |
| 2007-11-12 | 2007-11-08 | 9.398 | 53,758,606 | -61,165 | 2.42% | 505,210,701 |
| 2007-11-09 | 2007-11-07 | 9.411 | 53,819,771 | -89,511 | 2.43% | 506,507,036 |
| 2007-11-08 | 2007-11-06 | 9.451 | 53,909,282 | -361,026 | 2.43% | 509,517,599 |
| 2007-11-07 | 2007-11-05 | 9.291 | 54,270,308 | +205,874 | 2.45% | 504,199,076 |
| 2007-11-06 | 2007-11-02 | 10.189 | 54,064,434 | +184,989 | 2.44% | 550,848,001 |
| 2007-11-05 | 2007-11-01 | 10.631 | 53,879,445 | +137,249 | 2.43% | 572,799,757 |
| 2007-11-02 | 2007-10-31 | 10.175 | 53,742,196 | +847,368 | 2.42% | 546,844,324 |
| 2007-11-01 | 2007-10-30 | 10.430 | 52,894,828 | +349,091 | 2.39% | 551,695,359 |
| 2007-10-31 | 2007-10-29 | 10.899 | 52,545,737 | +193,940 | 2.37% | 572,709,725 |
| 2007-10-30 | 2007-10-26 | 10.819 | 52,351,797 | +214,826 | 2.36% | 566,384,882 |
| 2007-10-29 | 2007-10-25 | 11.020 | 52,136,971 | +472,914 | 2.35% | 574,545,118 |
| 2007-10-26 | 2007-10-24 | 11.020 | 51,664,057 | +550,491 | 2.33% | 569,333,644 |
| 2007-10-25 | 2007-10-23 | 10.578 | 51,113,566 | +346,108 | 2.30% | 540,654,359 |
| 2007-10-24 | 2007-10-22 | 9.746 | 50,767,458 | +311,795 | 2.29% | 494,796,198 |
| 2007-10-23 | 2007-10-18 | 10.001 | 50,455,663 | +708,626 | 2.28% | 504,609,322 |
| 2007-10-22 | 2007-10-17 | 10.376 | 49,747,037 | -177,529 | 2.24% | 516,196,082 |
| 2007-10-18 | 2007-10-16 | 9.599 | 49,924,566 | +86,527 | 2.25% | 479,218,797 |
| 2007-10-17 | 2007-10-15 | 8.701 | 49,838,039 | +56,690 | 2.25% | 433,622,857 |
| 2007-10-16 | 2007-10-12 | 7.950 | 49,781,349 | +535,572 | 2.24% | 395,756,338 |
| 2007-10-15 | 2007-10-11 | 7.843 | 49,245,777 | +305,828 | 2.22% | 386,216,999 |
| 2007-10-12 | 2007-10-10 | 7.950 | 48,939,949 | +352,075 | 2.21% | 389,067,299 |
| 2007-10-11 | 2007-10-09 | 8.030 | 48,587,874 | +207,366 | 2.19% | 390,176,621 |
| 2007-10-10 | 2007-10-08 | 7.990 | 48,380,508 | +5,968 | 2.18% | 386,565,604 |
| 2007-10-09 | 2007-10-05 | 8.138 | 48,374,540 | +259,581 | 2.18% | 393,651,639 |
| 2007-10-08 | 2007-10-04 | 7.963 | 48,114,959 | +228,252 | 2.17% | 383,153,758 |
| 2007-10-05 | 2007-10-03 | 7.843 | 47,886,707 | +741,446 | 2.16% | 375,558,299 |
| 2007-10-04 | 2007-10-02 | 8.634 | 47,145,261 | +246,155 | 2.13% | 407,033,764 |
| 2007-10-03 | 2007-09-28 | 8.124 | 46,899,106 | +132,774 | 2.11% | 381,016,438 |
| 2007-10-02 | 2007-09-27 | 8.111 | 46,766,332 | +602,705 | 2.11% | 379,310,799 |
| 2007-09-28 | 2007-09-25 | 8.017 | 46,163,627 | +411,749 | 2.08% | 370,090,240 |
| 2007-09-27 | 2007-09-24 | 7.481 | 45,751,878 | -1,492 | 2.06% | 342,254,880 |
| 2007-09-25 | 2007-09-21 | 7.454 | 45,753,370 | +340,141 | 2.06% | 341,039,281 |
| 2007-09-24 | 2007-09-20 | 6.918 | 45,413,229 | -2,984 | 2.05% | 314,151,117 |
| 2007-09-21 | 2007-09-19 | 6.864 | 45,416,213 | +499,768 | 2.05% | 311,736,319 |
| 2007-09-20 | 2007-09-18 | 6.824 | 44,916,445 | +92,494 | 2.03% | 306,499,438 |
| 2007-09-18 | 2007-09-14 | 6.743 | 44,823,951 | +222,285 | 2.02% | 302,262,760 |
| 2007-09-17 | 2007-09-13 | 6.810 | 44,601,666 | +275,991 | 2.01% | 303,753,519 |
| 2007-09-14 | 2007-09-12 | 6.904 | 44,325,675 | +386,388 | 2.00% | 306,033,600 |
| 2007-09-13 | 2007-09-11 | 6.998 | 43,939,287 | +393,847 | 1.98% | 307,489,318 |
| 2007-09-12 | 2007-09-10 | 7.146 | 43,545,440 | +244,662 | 1.96% | 311,154,737 |
| 2007-09-11 | 2007-09-07 | 6.542 | 43,300,778 | -2,984 | 1.95% | 283,284,000 |
| 2007-09-10 | 2007-09-06 | 6.596 | 43,303,762 | +11,935 | 1.95% | 285,625,682 |
| 2007-09-07 | 2007-09-05 | 6.140 | 43,291,827 | +138,742 | 1.95% | 265,814,040 |
| 2007-09-06 | 2007-09-04 | 6.247 | 43,153,085 | +314,779 | 1.95% | 269,590,317 |
| 2007-09-05 | 2007-09-03 | 6.247 | 42,838,306 | -225,269 | 1.93% | 267,623,798 |
| 2007-09-04 | 2007-08-31 | 6.690 | 43,063,575 | -366,993 | 1.94% | 288,082,682 |
| 2007-08-21 | 2007-08-17 | 4.706 | 43,430,568 | -20,886 | 1.96% | 204,366,238 |
| 2007-08-20 | 2007-08-16 | 4.706 | 43,451,454 | +158,135 | 1.96% | 204,464,519 |
| 2007-08-17 | 2007-08-15 | 4.907 | 43,293,319 | +31,329 | 1.95% | 212,426,401 |
| 2007-08-16 | 2007-08-14 | 5.001 | 43,261,990 | +186,480 | 1.95% | 216,332,540 |
| 2007-08-15 | 2007-08-13 | 4.840 | 43,075,510 | +82,052 | 1.94% | 208,470,282 |
| 2007-08-14 | 2007-08-10 | 4.813 | 42,993,458 | +80,559 | 1.94% | 206,920,420 |
| 2007-08-13 | 2007-08-09 | 4.813 | 42,912,899 | +141,726 | 1.94% | 206,532,702 |
| 2007-08-10 | 2007-08-08 | 4.679 | 42,771,173 | +65,641 | 1.93% | 200,116,599 |
| 2007-08-09 | 2007-08-07 | 4.545 | 42,705,532 | +99,953 | 1.93% | 194,084,279 |
| 2007-08-08 | 2007-08-06 | 4.531 | 42,605,579 | +116,364 | 1.92% | 193,058,842 |
| 2007-08-07 | 2007-08-03 | 4.719 | 42,489,215 | +132,774 | 1.92% | 200,506,241 |
| 2007-08-06 | 2007-08-02 | 4.732 | 42,356,441 | +156,644 | 1.91% | 200,447,522 |
| 2007-08-03 | 2007-08-01 | 4.840 | 42,199,797 | +41,772 | 1.90% | 204,232,140 |
| 2007-08-02 | 2007-07-31 | 5.001 | 42,158,025 | +622,099 | 1.90% | 210,812,138 |
| 2007-08-01 | 2007-07-30 | 4.960 | 41,535,926 | +43,263 | 1.87% | 206,030,798 |
| 2007-07-31 | 2007-07-27 | 5.054 | 41,492,663 | +10,443 | 1.87% | 209,710,021 |
| 2007-07-30 | 2007-07-26 | 5.135 | 41,482,220 | +7,459 | 1.87% | 212,993,960 |
| 2007-07-27 | 2007-07-25 | 5.269 | 41,474,761 | +193,940 | 1.87% | 218,515,862 |
| 2007-07-26 | 2007-07-24 | 5.362 | 41,280,821 | +453,521 | 1.86% | 221,368,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 40,827,300 | +195,431 | 1.84% | 213,462,598 |
| 2007-07-24 | 2007-07-20 | 5.094 | 40,631,869 | -173,054 | 1.83% | 206,993,601 |
| 2007-07-23 | 2007-07-19 | 4.974 | 40,804,923 | -59,673 | 1.84% | 202,951,842 |
| 2007-07-20 | 2007-07-18 | 4.987 | 40,864,596 | -44,756 | 1.84% | 203,796,478 |
| 2007-07-19 | 2007-07-17 | 5.108 | 40,909,352 | +104,429 | 1.84% | 208,955,641 |
| 2007-07-18 | 2007-07-16 | 4.880 | 40,804,923 | -37,296 | 1.84% | 199,122,562 |
| 2007-07-17 | 2007-07-13 | 4.947 | 40,842,219 | -120,839 | 1.84% | 202,042,261 |
| 2007-07-13 | 2007-07-11 | 4.853 | 40,963,058 | -22,378 | 1.85% | 198,795,919 |
| 2007-07-12 | 2007-07-10 | 4.893 | 40,985,436 | +43,264 | 1.85% | 200,552,901 |
| 2007-07-11 | 2007-07-09 | 4.960 | 40,942,172 | -111,889 | 1.85% | 203,085,598 |
| 2007-07-10 | 2007-07-06 | 4.907 | 41,054,061 | +126,807 | 1.85% | 201,439,082 |
| 2007-07-09 | 2007-07-05 | 4.866 | 40,927,254 | -70,117 | 1.85% | 199,170,841 |
| 2007-07-06 | 2007-07-04 | 4.853 | 40,997,371 | +161,120 | 1.85% | 198,962,442 |
| 2007-07-05 | 2007-07-03 | 4.853 | 40,836,251 | +74,592 | 1.84% | 198,180,518 |
| 2007-07-04 | 2007-06-29 | 4.719 | 40,761,659 | +398,322 | 1.84% | 192,353,919 |
| 2007-07-03 | 2007-06-28 | 4.759 | 40,363,337 | +88,019 | 1.82% | 192,097,601 |
| 2007-06-29 | 2007-06-27 | 4.907 | 40,275,318 | -7,459 | 1.82% | 197,618,040 |
| 2007-06-28 | 2007-06-26 | 4.974 | 40,282,777 | -31,329 | 1.82% | 200,354,839 |
| 2007-06-27 | 2007-06-25 | 4.960 | 40,314,106 | +71,609 | 1.82% | 199,970,200 |
| 2007-06-26 | 2007-06-22 | 5.081 | 40,242,497 | 1.81% | 204,470,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy