History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 41,282 +0 0.00% 207,648
2025-10-13 2025-10-09 5.600 41,282 +0 0.00% 231,179
2025-10-10 2025-10-08 4.770 41,282 +278 0.00% 196,915
2025-10-09 2025-10-06 4.710 41,004 +505 0.00% 193,129
2025-10-08 2025-10-03 4.910 40,499 -790 0.00% 198,850
2025-10-06 2025-10-02 4.300 41,289 +500 0.00% 177,543
2025-10-03 2025-09-30 4.080 40,789 +148 0.00% 166,419
2025-10-02 2025-09-29 3.870 40,641 -150 0.00% 157,281
2025-09-30 2025-09-26 3.840 40,791 +308 0.00% 156,637
2025-09-29 2025-09-25 4.040 40,483 -20 0.00% 163,551
2025-09-25 2025-09-23 3.560 40,503 +431 0.00% 144,191
2025-09-23 2025-09-19 3.510 40,072 -1,584 0.00% 140,653
2025-09-22 2025-09-18 3.570 41,656 +1,003 0.00% 148,712
2025-09-08 2025-09-04 3.370 40,653 +500 0.00% 137,001
2025-09-04 2025-09-02 3.450 40,153 -1,000 0.00% 138,528
2025-09-03 2025-09-01 3.640 41,153 +500 0.00% 149,797
2025-09-02 2025-08-29 3.700 40,653 -1,000 0.00% 150,416
2025-08-27 2025-08-25 3.910 41,653 +1,000 0.00% 162,863
2025-08-25 2025-08-21 3.650 40,653 -1,200 0.00% 148,383
2025-08-22 2025-08-20 3.740 41,853 +1,000 0.00% 156,530
2025-08-20 2025-08-18 3.890 40,853 -2 0.00% 158,918
2025-08-19 2025-08-15 3.920 40,855 -1,000 0.00% 160,152
2025-08-18 2025-08-14 3.620 41,855 +1,600 0.00% 151,515
2025-08-15 2025-08-13 3.710 40,255 -1,000 0.00% 149,346
2025-08-12 2025-08-08 3.570 41,255 +200 0.00% 147,280
2025-08-11 2025-08-07 3.580 41,055 -197 0.00% 146,977
2025-08-08 2025-08-06 3.370 41,252 +707 0.00% 139,019
2025-08-07 2025-08-05 3.280 40,545 -5 0.00% 132,988
2025-08-04 2025-07-31 3.200 40,550 -5 0.00% 129,760
2025-07-31 2025-07-29 3.410 40,555 -900 0.00% 138,293
2025-07-29 2025-07-25 3.360 41,455 +1,000 0.00% 139,289
2025-07-25 2025-07-23 3.280 40,455 +339 0.00% 132,692
2025-07-24 2025-07-22 3.310 40,116 -1,180 0.00% 132,784
2025-07-23 2025-07-21 3.260 41,296 +400 0.00% 134,625
2025-07-17 2025-07-15 2.920 40,896 -702 0.00% 119,416
2025-07-07 2025-07-03 2.900 41,598 -11 0.00% 120,634
2025-07-03 2025-06-30 2.880 41,609 +1,366 0.00% 119,834
2025-07-02 2025-06-27 2.840 40,243 -777 0.00% 114,290
2025-06-30 2025-06-26 2.840 41,020 -3 0.00% 116,497
2025-06-24 2025-06-20 2.730 41,023 -910 0.00% 111,993
2025-06-19 2025-06-17 2.920 41,933 +657 0.00% 122,444
2025-06-18 2025-06-16 2.890 41,276 -6 0.00% 119,288
2025-06-17 2025-06-13 2.810 41,282 -6 0.00% 116,002
2025-06-16 2025-06-12 2.810 41,288 -3 0.00% 116,019
2025-06-10 2025-06-06 2.770 41,291 -9 0.00% 114,376
2025-06-09 2025-06-05 2.760 41,300 -510 0.00% 113,988
2025-06-06 2025-06-04 2.740 41,810 +6 0.00% 114,559
2025-06-02 2025-05-29 2.760 41,804 +1,233 0.00% 115,379
2025-05-30 2025-05-28 2.720 40,571 -9 0.00% 110,353
2025-05-29 2025-05-27 2.760 40,580 -3 0.00% 112,001
2025-05-28 2025-05-26 2.850 40,583 -1,360 0.00% 115,662
2025-05-27 2025-05-23 2.690 41,943 +790 0.00% 112,827
2025-05-26 2025-05-22 2.640 41,153 -13 0.00% 108,644
2025-05-23 2025-05-21 2.670 41,166 -10 0.00% 109,913
2025-05-22 2025-05-20 2.690 41,176 +845 0.00% 110,763
2025-05-21 2025-05-19 2.670 40,331 +125 0.00% 107,684
2025-05-20 2025-05-16 2.650 40,206 -6 0.00% 106,546
2025-05-19 2025-05-15 2.640 40,212 -9 0.00% 106,160
2025-05-16 2025-05-14 2.700 40,221 -9 0.00% 108,597
2025-05-15 2025-05-13 2.700 40,230 -10 0.00% 108,621
2025-05-14 2025-05-12 2.740 40,240 -13 0.00% 110,258
2025-05-13 2025-05-09 2.670 40,253 -10 0.00% 107,476
2025-05-12 2025-05-08 2.700 40,263 -13 0.00% 108,710
2025-05-09 2025-05-07 2.670 40,276 -1,025 0.00% 107,537
2025-05-08 2025-05-06 2.680 41,301 -65 0.00% 110,687
2025-05-06 2025-04-30 2.550 41,366 -10 0.00% 105,483
2025-05-02 2025-04-29 2.540 41,376 -50 0.00% 105,095
2025-04-30 2025-04-28 2.510 41,426 -50 0.00% 103,979
2025-04-29 2025-04-25 2.500 41,476 +95 0.00% 103,690
2025-04-28 2025-04-24 2.500 41,381 -50 0.00% 103,452
2025-04-25 2025-04-23 2.510 41,431 -100 0.00% 103,992
2025-04-24 2025-04-22 2.480 41,531 +404 0.00% 102,997
2025-04-22 2025-04-16 2.470 41,127 -100 0.00% 101,584
2025-04-17 2025-04-15 2.520 41,227 +566 0.00% 103,892
2025-04-11 2025-04-09 2.370 40,661 +457 0.00% 96,367
2025-04-10 2025-04-08 2.290 40,204 +34 0.00% 92,067
2025-04-09 2025-04-07 2.230 40,170 -1,066 0.00% 89,579
2025-04-08 2025-04-03 2.640 41,236 -18 0.00% 108,863
2025-04-07 2025-04-02 2.630 41,254 +15 0.00% 108,498
2025-04-03 2025-04-01 2.600 41,239 -9 0.00% 107,221
2025-04-02 2025-03-31 2.590 41,248 +300 0.00% 106,832
2025-03-31 2025-03-27 2.710 40,948 +571 0.00% 110,969
2025-03-27 2025-03-25 2.750 40,377 -1,000 0.00% 111,037
2025-03-26 2025-03-24 2.750 41,377 -44 0.00% 113,787
2025-03-25 2025-03-21 2.790 41,421 +533 0.00% 115,565
2025-03-24 2025-03-20 2.830 40,888 -521 0.00% 115,713
2025-03-20 2025-03-18 2.900 41,409 +169 0.00% 120,086
2025-03-07 2025-03-05 2.880 41,240 +1,130 0.00% 118,771
2025-03-06 2025-03-04 2.850 40,110 -1,000 0.00% 114,314
2025-03-05 2025-03-03 2.850 41,110 -12 0.00% 117,164
2025-02-26 2025-02-24 3.110 41,122 +17 0.00% 127,889
2025-02-25 2025-02-21 3.180 41,105 -7 0.00% 130,714
2025-02-24 2025-02-20 3.190 41,112 +200 0.00% 131,147
2025-02-20 2025-02-18 2.960 40,912 +1 0.00% 121,100
2025-02-19 2025-02-17 3.040 40,911 +23 0.00% 124,369
2025-02-17 2025-02-13 3.040 40,888 -955 0.00% 124,300
2025-02-14 2025-02-12 3.170 41,843 +1,360 0.00% 132,642
2025-02-13 2025-02-11 2.820 40,483 +160 0.00% 114,162
2025-02-12 2025-02-10 2.930 40,323 +114 0.00% 118,146
2025-02-11 2025-02-07 2.970 40,209 -1,703 0.00% 119,421
2025-02-07 2025-02-05 2.740 41,912 -2 0.00% 114,839
2025-02-05 2025-02-03 2.670 41,914 +888 0.00% 111,910
2025-02-04 2025-01-28 2.640 41,026 -6 0.00% 108,309
2025-02-03 2025-01-24 2.850 41,032 -6 0.00% 116,941
2025-01-27 2025-01-23 2.850 41,038 +391 0.00% 116,958
2025-01-23 2025-01-21 2.600 40,647 -18 0.00% 105,682
2025-01-22 2025-01-20 2.590 40,665 -6 0.00% 105,322
2025-01-21 2025-01-17 2.590 40,671 +294 0.00% 105,338
2025-01-20 2025-01-16 2.580 40,377 +6 0.00% 104,173
2025-01-16 2025-01-14 2.620 40,371 -9 0.00% 105,772
2025-01-15 2025-01-13 2.510 40,380 -239 0.00% 101,354
2025-01-14 2025-01-10 2.510 40,619 -3 0.00% 101,954
2025-01-13 2025-01-09 2.590 40,622 -15 0.00% 105,211
2025-01-10 2025-01-08 2.580 40,637 -15 0.00% 104,843
2025-01-09 2025-01-07 2.640 40,652 -959 0.00% 107,321
2025-01-07 2025-01-03 2.550 41,611 -21 0.00% 106,108
2025-01-02 2024-12-27 2.860 41,632 +1,300 0.00% 119,068
2024-12-30 2024-12-24 2.810 40,332 -15 0.00% 113,333
2024-12-23 2024-12-19 2.860 40,347 -1,000 0.00% 115,392
2024-12-16 2024-12-12 3.030 41,347 +1,000 0.00% 125,281
2024-12-13 2024-12-11 3.090 40,347 -1,398 0.00% 124,672
2024-12-12 2024-12-10 3.150 41,745 +100 0.00% 131,497
2024-12-11 2024-12-09 3.130 41,645 -168 0.00% 130,349
2024-12-10 2024-12-06 3.090 41,813 +826 0.00% 129,202
2024-12-09 2024-12-05 3.140 40,987 -1,000 0.00% 128,699
2024-12-06 2024-12-04 3.070 41,987 +1,800 0.00% 128,900
2024-12-05 2024-12-03 3.250 40,187 -1,257 0.00% 130,608
2024-12-04 2024-12-02 3.340 41,444 +500 0.00% 138,423
2024-11-29 2024-11-27 2.930 40,944 +299 0.00% 119,966
2024-11-28 2024-11-26 2.890 40,645 +340 0.00% 117,464
2024-11-27 2024-11-25 2.920 40,305 -1,300 0.00% 117,691
2024-11-26 2024-11-22 3.110 41,605 +586 0.00% 129,392
2024-11-21 2024-11-19 3.120 41,019 +1,001 0.00% 127,979
2024-11-20 2024-11-18 2.940 40,018 -1,750 0.00% 117,653
2024-11-19 2024-11-15 3.020 41,768 +110 0.00% 126,139
2024-11-18 2024-11-14 2.990 41,658 +1,450 0.00% 124,557
2024-11-15 2024-11-13 3.330 40,208 -1,198 0.00% 133,893
2024-11-14 2024-11-12 3.240 41,406 +1,173 0.00% 134,155
2024-11-13 2024-11-11 3.240 40,233 +203 0.00% 130,355
2024-11-12 2024-11-08 3.740 40,030 -50 0.00% 149,712
2024-11-11 2024-11-07 3.400 40,080 -1,645 0.00% 136,272
2024-11-08 2024-11-06 4.140 41,725 +522 0.00% 172,742
2024-11-07 2024-11-05 3.490 41,203 -100 0.00% 143,798
2024-11-06 2024-11-04 2.780 41,303 -112 0.00% 114,822
2024-11-05 2024-11-01 2.310 41,415 +103 0.00% 95,669
2024-11-04 2024-10-31 2.510 41,312 +800 0.00% 103,693
2024-11-01 2024-10-30 2.740 40,512 -1,394 0.00% 111,003
2024-10-31 2024-10-29 2.750 41,906 +1,020 0.00% 115,242
2024-10-30 2024-10-28 2.850 40,886 -10,494 0.00% 116,525
2024-10-29 2024-10-25 2.400 51,380 +200 0.00% 123,312
2024-10-28 2024-10-24 2.140 51,180 +800 0.00% 109,525
2024-10-25 2024-10-23 2.300 50,380 -1,559 0.00% 115,874
2024-10-24 2024-10-22 2.430 51,939 +9,992 0.00% 126,212
2024-10-23 2024-10-21 2.370 41,947 +460 0.00% 99,414
2024-10-21 2024-10-17 1.760 41,487 -60 0.00% 73,017
2024-10-18 2024-10-16 1.760 41,547 +1,000 0.00% 73,123
2024-10-16 2024-10-14 1.810 40,547 -8 0.00% 73,390
2024-10-15 2024-10-10 1.850 40,555 -2,209 0.00% 75,027
2024-10-14 2024-10-09 1.840 42,764 -8 0.00% 78,686
2024-10-10 2024-10-08 1.970 42,772 -8 0.00% 84,261
2024-10-09 2024-10-07 2.040 42,780 -433 0.00% 87,271
2024-10-08 2024-10-04 1.890 43,213 +907 0.00% 81,673
2024-10-07 2024-10-03 1.800 42,306 +196 0.00% 76,151
2024-10-04 2024-10-02 1.850 42,110 -8 0.00% 77,904
2024-09-27 2024-09-25 1.560 42,118 -100 0.00% 65,704
2024-09-19 2024-09-16 1.470 42,218 -16 0.00% 62,060
2024-09-17 2024-09-13 1.470 42,234 +50 0.00% 62,084
2024-09-16 2024-09-12 1.470 42,184 -10 0.00% 62,010
2024-09-10 2024-09-05 1.530 42,194 -5 0.00% 64,557
2024-09-02 2024-08-29 1.460 42,199 -1,087 0.00% 61,611
2024-08-12 2024-08-08 1.500 43,286 +1,082 0.00% 64,929
2024-07-29 2024-07-25 1.470 42,204 -1,300 0.00% 62,040
2024-07-10 2024-07-08 1.470 43,504 +131 0.00% 63,951
2024-06-14 2024-06-12 1.500 43,373 +1,087 0.00% 65,060
2024-06-13 2024-06-11 1.510 42,286 -1,265 0.00% 63,852
2024-06-11 2024-06-06 1.520 43,551 -5 0.00% 66,198
2024-06-07 2024-06-05 1.520 43,556 +30 0.00% 66,205
2024-06-06 2024-06-04 1.560 43,526 +1,030 0.00% 67,901
2024-06-05 2024-06-03 1.520 42,496 +37 0.00% 64,594
2024-06-04 2024-05-31 1.570 42,459 -1,493 0.00% 66,661
2024-06-03 2024-05-30 1.590 43,952 -5 0.00% 69,884
2024-05-31 2024-05-29 1.610 43,957 -25 0.00% 70,771
2024-05-30 2024-05-28 1.640 43,982 +1,908 0.00% 72,130
2024-05-29 2024-05-27 1.640 42,074 -10 0.00% 69,001
2024-05-28 2024-05-24 1.590 42,084 -20 0.00% 66,914
2024-05-27 2024-05-23 1.590 42,104 -20 0.00% 66,945
2024-05-24 2024-05-22 1.640 42,124 +4 0.00% 69,083
2024-05-22 2024-05-20 1.680 42,120 +71 0.00% 70,762
2024-05-21 2024-05-17 1.690 42,049 -391 0.00% 71,063
2024-05-20 2024-05-16 1.640 42,440 -1,005 0.00% 69,602
2024-05-17 2024-05-14 1.660 43,445 -25 0.00% 72,119
2024-05-16 2024-05-13 1.660 43,470 +1,381 0.00% 72,160
2024-05-14 2024-05-10 1.670 42,089 -1,296 0.00% 70,289
2024-05-13 2024-05-09 1.610 43,385 -15 0.00% 69,850
2024-05-10 2024-05-08 1.550 43,400 +5 0.00% 67,270
2024-05-08 2024-05-06 1.580 43,395 -10 0.00% 68,564
2024-05-07 2024-05-03 1.490 43,405 -10 0.00% 64,673
2024-05-06 2024-05-02 1.510 43,415 -13,300 0.00% 65,557
2024-05-03 2024-04-30 1.600 56,715 +13,995 0.00% 90,744
2024-05-02 2024-04-29 1.730 42,720 -10 0.00% 73,906
2024-04-23 2024-04-19 1.710 42,730 -5 0.00% 73,068
2024-04-22 2024-04-18 1.700 42,735 -31,000 0.00% 72,650
2024-04-19 2024-04-17 1.730 73,735 +30,690 0.00% 127,562
2024-04-12 2024-04-10 1.560 43,045 -19,400 0.00% 67,150
2024-04-11 2024-04-09 1.550 62,445 -20,000 0.00% 96,790
2024-04-10 2024-04-08 1.550 82,445 +10,000 0.00% 127,790
2024-04-09 2024-04-05 1.500 72,445 +30,000 0.00% 108,668
2024-03-19 2024-03-15 1.600 42,445 -974 0.00% 67,912
2024-03-14 2024-03-12 1.600 43,419 +615 0.00% 69,470
2024-02-23 2024-02-21 1.520 42,804 -700 0.00% 65,062
2024-02-21 2024-02-19 1.480 43,504 -16 0.00% 64,386
2024-02-19 2024-02-15 1.430 43,520 -454 0.00% 62,234
2024-02-16 2024-02-14 1.430 43,974 +1,507 0.00% 62,883
2024-02-07 2024-02-05 1.410 42,467 -285 0.00% 59,878
2024-01-24 2024-01-22 1.380 42,752 +713 0.00% 58,998
2024-01-19 2024-01-17 1.500 42,039 -1,594 0.00% 63,058
2024-01-17 2024-01-15 1.580 43,633 +107 0.00% 68,940
2024-01-15 2024-01-11 1.590 43,526 -107 0.00% 69,206
2024-01-04 2024-01-02 1.620 43,633 +1,204 0.00% 70,685
2023-12-22 2023-12-20 1.580 42,429 -613 0.00% 67,038
2023-12-11 2023-12-07 1.610 43,042 -733 0.00% 69,298
2023-12-08 2023-12-06 1.630 43,775 +396 0.00% 71,353
2023-12-04 2023-11-30 1.670 43,379 +1,055 0.00% 72,443
2023-11-22 2023-11-20 1.770 42,324 -8 0.00% 74,913
2023-11-17 2023-11-15 1.760 42,332 -8 0.00% 74,504
2023-11-15 2023-11-13 1.720 42,340 +270 0.00% 72,825
2023-11-09 2023-11-07 1.730 42,070 -1,671 0.00% 72,781
2023-11-03 2023-11-01 1.690 43,741 +5 0.00% 73,922
2023-11-01 2023-10-30 1.720 43,736 -10 0.00% 75,226
2023-10-31 2023-10-27 1.690 43,746 -10 0.00% 73,931
2023-10-27 2023-10-25 1.640 43,756 -10 0.00% 71,760
2023-10-26 2023-10-24 1.660 43,766 +1,500 0.00% 72,652
2023-10-25 2023-10-20 1.670 42,266 -10 0.00% 70,584
2023-10-20 2023-10-18 1.700 42,276 -8 0.00% 71,869
2023-10-16 2023-10-12 1.770 42,284 -8 0.00% 74,843
2023-10-13 2023-10-11 1.750 42,292 -800 0.00% 74,011
2023-10-11 2023-10-09 1.720 43,092 -10 0.00% 74,118
2023-10-09 2023-10-05 1.690 43,102 +600 0.00% 72,842
2023-10-03 2023-09-28 1.790 42,502 -8 0.00% 76,079
2023-09-29 2023-09-27 1.780 42,510 -23 0.00% 75,668
2023-09-28 2023-09-26 1.740 42,533 -8 0.00% 74,007
2023-09-27 2023-09-25 1.770 42,541 -8 0.00% 75,298
2023-09-25 2023-09-21 1.760 42,549 +4 0.00% 74,886
2023-09-22 2023-09-20 1.770 42,545 -241 0.00% 75,305
2023-09-21 2023-09-19 1.790 42,786 -8 0.00% 76,587
2023-09-20 2023-09-18 1.790 42,794 -8 0.00% 76,601
2023-09-15 2023-09-13 1.820 42,802 -4 0.00% 77,900
2023-09-14 2023-09-12 1.830 42,806 -548 0.00% 78,335
2023-09-13 2023-09-11 1.870 43,354 +996 0.00% 81,072
2023-09-11 2023-09-06 1.860 42,358 -1,014 0.00% 78,786
2023-09-06 2023-09-04 1.820 43,372 -206 0.00% 78,937
2023-08-15 2023-08-11 1.810 43,578 +952 0.00% 78,876
2023-08-14 2023-08-10 1.850 42,626 -537 0.00% 78,858
2023-07-26 2023-07-24 1.800 43,163 +206 0.00% 77,693
2023-07-25 2023-07-21 1.810 42,957 -958 0.00% 77,752
2023-07-14 2023-07-12 1.850 43,915 +938 0.00% 81,243
2023-07-13 2023-07-11 1.860 42,977 -1,000 0.00% 79,937
2023-07-03 2023-06-29 1.850 43,977 +397 0.00% 81,357
2023-06-30 2023-06-28 1.860 43,580 +873 0.00% 81,059
2023-06-19 2023-06-15 1.940 42,707 +541 0.00% 82,852
2023-06-16 2023-06-14 1.920 42,166 -347 0.00% 80,959
2023-06-15 2023-06-13 1.940 42,513 +202 0.00% 82,475
2023-06-14 2023-06-12 1.950 42,311 -507 0.00% 82,506
2023-06-01 2023-05-30 1.940 42,818 -4 0.00% 83,067
2023-05-29 2023-05-24 1.950 42,822 -4 0.00% 83,503
2023-05-25 2023-05-23 1.970 42,826 -4 0.00% 84,367
2023-05-19 2023-05-17 2.040 42,830 -4 0.00% 87,373
2023-05-17 2023-05-15 2.080 42,834 -420 0.00% 89,095
2023-05-16 2023-05-12 2.070 43,254 -4 0.00% 89,536
2023-05-15 2023-05-11 2.130 43,258 -319 0.00% 92,140
2023-05-12 2023-05-10 2.120 43,577 +1,529 0.00% 92,383
2023-05-11 2023-05-09 2.100 42,048 -8 0.00% 88,301
2023-05-10 2023-05-08 2.110 42,056 -1,008 0.00% 88,738
2023-05-09 2023-05-05 2.100 43,064 -4 0.00% 90,434
2023-05-04 2023-05-02 2.140 43,068 -6,000 0.00% 92,166
2023-05-03 2023-04-28 2.120 49,068 -4 0.00% 104,024
2023-05-02 2023-04-27 2.100 49,072 -4 0.00% 103,051
2023-04-27 2023-04-25 1.970 49,076 -8 0.00% 96,680
2023-04-26 2023-04-24 2.020 49,084 -4 0.00% 99,150
2023-04-25 2023-04-21 2.030 49,088 -4 0.00% 99,649
2023-04-24 2023-04-20 2.070 49,092 +63 0.00% 101,620
2023-04-21 2023-04-19 2.070 49,029 -4 0.00% 101,490
2023-04-20 2023-04-18 2.090 49,033 +819 0.00% 102,479
2023-04-19 2023-04-17 2.130 48,214 -8 0.00% 102,696
2023-04-18 2023-04-14 2.100 48,222 -1,221 0.00% 101,266
2023-04-17 2023-04-13 2.050 49,443 +182 0.00% 101,358
2023-04-14 2023-04-12 2.040 49,261 -8 0.00% 100,492
2023-04-12 2023-04-06 2.030 49,269 +627 0.00% 100,016
2023-04-06 2023-04-03 1.970 48,642 -4 0.00% 95,825
2023-04-04 2023-03-31 1.960 48,646 -4 0.00% 95,346
2023-04-03 2023-03-30 1.960 48,650 +616 0.00% 95,354
2023-03-31 2023-03-29 1.940 48,034 -1,373 0.00% 93,186
2023-03-29 2023-03-27 1.960 49,407 +958 0.00% 96,838
2023-03-28 2023-03-24 1.990 48,449 -119 0.00% 96,414
2023-03-21 2023-03-17 1.940 48,568 -786 0.00% 94,222
2023-03-20 2023-03-16 1.910 49,354 +627 0.00% 94,266
2023-03-15 2023-03-13 1.840 48,727 +322 0.00% 89,658
2023-03-14 2023-03-10 1.820 48,405 -1,080 0.00% 88,097
2023-03-07 2023-03-03 1.900 49,485 +36 0.00% 94,022
2023-02-27 2023-02-23 1.830 49,449 +1,254 0.00% 90,492
2023-02-21 2023-02-17 1.850 48,195 -1,000 0.00% 89,161
2023-02-17 2023-02-15 1.870 49,195 -513 0.00% 91,995
2023-02-15 2023-02-13 1.900 49,708 +1,371 0.00% 94,445
2023-02-14 2023-02-10 1.890 48,337 -1,046 0.00% 91,357
2023-02-09 2023-02-07 1.880 49,383 +627 0.00% 92,840
2023-02-07 2023-02-03 1.870 48,756 -742 0.00% 91,174
2023-02-01 2023-01-30 1.910 49,498 +600 0.00% 94,541
2023-01-19 2023-01-17 1.890 48,898 -20 0.00% 92,417
2023-01-18 2023-01-16 1.910 48,918 +8 0.00% 93,433
2023-01-17 2023-01-13 1.910 48,910 +1 0.00% 93,418
2023-01-16 2023-01-12 1.860 48,909 -4 0.00% 90,971
2023-01-13 2023-01-11 1.870 48,913 -510 0.00% 91,467
2023-01-12 2023-01-10 1.850 49,423 +12 0.00% 91,433
2023-01-11 2023-01-09 1.860 49,411 +12 0.00% 91,904
2023-01-09 2023-01-05 1.870 49,399 -4 0.00% 92,376
2023-01-06 2023-01-04 1.850 49,403 -4 0.00% 91,396
2022-12-22 2022-12-20 1.760 49,407 +276 0.00% 86,956
2022-12-19 2022-12-15 1.830 49,131 -627 0.00% 89,910
2022-12-15 2022-12-13 1.860 49,758 +609 0.00% 92,550
2022-12-14 2022-12-12 1.830 49,149 +926 0.00% 89,943
2022-12-07 2022-12-05 1.870 48,223 -1,610 0.00% 90,177
2022-12-06 2022-12-02 1.810 49,833 +1,805 0.00% 90,198
2022-12-02 2022-11-30 1.830 48,028 -195 0.00% 87,891
2022-12-01 2022-11-29 1.830 48,223 -1,715 0.00% 88,248
2022-11-17 2022-11-15 1.790 49,938 +1,709 0.00% 89,389
2022-11-15 2022-11-11 1.700 48,229 +196 0.00% 81,989
2022-11-14 2022-11-10 1.670 48,033 -602 0.00% 80,215
2022-11-11 2022-11-09 1.690 48,635 +256 0.00% 82,193
2022-11-01 2022-10-28 1.580 48,379 -1,200 0.00% 76,439
2022-10-25 2022-10-21 1.650 49,579 -2,000 0.00% 81,805
2022-10-20 2022-10-18 1.660 51,579 +627 0.00% 85,621
2022-10-14 2022-10-12 1.620 50,952 +204 0.00% 82,542
2022-10-07 2022-10-05 1.630 50,748 +538 0.00% 82,719
2022-09-29 2022-09-27 1.750 50,210 +40 0.00% 87,868
2022-09-28 2022-09-26 1.750 50,170 -1,040 0.00% 87,798
2022-09-16 2022-09-14 1.940 51,210 +609 0.00% 99,347
2022-09-13 2022-09-08 1.990 50,601 -373 0.00% 100,696
2022-09-09 2022-09-07 1.970 50,974 -750 0.00% 100,419
2022-09-06 2022-09-02 1.860 51,724 +1,000 0.00% 96,207
2022-08-29 2022-08-25 1.870 50,724 -100 0.00% 94,854
2022-08-26 2022-08-24 1.850 50,824 -1,000 0.00% 94,024
2022-08-23 2022-08-19 1.910 51,824 -923 0.00% 98,984
2022-08-15 2022-08-11 1.890 52,747 -1,190 0.00% 99,692
2022-08-04 2022-08-02 1.870 53,937 +1,900 0.00% 100,862
2022-07-22 2022-07-20 2.040 52,037 -175 0.00% 106,155
2022-07-15 2022-07-13 2.110 52,212 -870 0.00% 110,167
2022-07-14 2022-07-12 2.080 53,082 +540 0.00% 110,411
2022-07-08 2022-07-06 2.040 52,542 -673 0.00% 107,186
2022-07-06 2022-07-04 1.940 53,215 +1,000 0.00% 103,237
2022-07-05 2022-06-30 1.930 52,215 -987 0.00% 100,775
2022-06-27 2022-06-23 1.890 53,202 +650 0.00% 100,552
2022-06-23 2022-06-21 1.930 52,552 -750 0.00% 101,425
2022-06-15 2022-06-13 1.910 53,302 +374 0.00% 101,807
2022-06-10 2022-06-08 1.980 52,928 -322 0.00% 104,797
2022-05-26 2022-05-24 1.890 53,250 +328 0.00% 100,642
2022-05-25 2022-05-23 1.910 52,922 +463 0.00% 101,081
2022-05-24 2022-05-20 1.890 52,459 +371 0.00% 99,148
2022-05-17 2022-05-13 1.780 52,088 -346 0.00% 92,717
2022-05-16 2022-05-12 1.790 52,434 +134 0.00% 93,857
2022-05-13 2022-05-11 1.820 52,300 -1,000 0.00% 95,186
2022-05-12 2022-05-10 1.800 53,300 +9 0.00% 95,940
2022-05-11 2022-05-06 1.800 53,291 -567 0.00% 95,924
2022-04-22 2022-04-20 1.920 53,858 +1,340 0.00% 103,407
2022-04-19 2022-04-13 1.970 52,518 -1,010 0.00% 103,460
2022-03-29 2022-03-25 2.040 53,528 +30 0.00% 109,197
2022-03-25 2022-03-23 2.130 53,498 -200 0.00% 113,951
2022-03-23 2022-03-21 2.090 53,698 -250 0.00% 112,229
2022-03-22 2022-03-18 2.090 53,948 -3 0.00% 112,751
2022-03-18 2022-03-16 2.000 53,951 +154 0.00% 107,902
2022-03-17 2022-03-15 1.910 53,797 +928 0.00% 102,752
2022-03-15 2022-03-11 2.090 52,869 -966 0.00% 110,496
2022-03-10 2022-03-08 2.060 53,835 +1,100 0.00% 110,900
2022-02-15 2022-02-11 2.250 52,735 -497 0.00% 118,654
2022-02-10 2022-02-08 2.260 53,232 -10 0.00% 120,304
2022-01-14 2022-01-12 2.290 53,242 +1,112 0.00% 121,924
2022-01-13 2022-01-11 2.260 52,130 -1,239 0.00% 117,814
2022-01-10 2022-01-06 2.330 53,369 -10,000 0.00% 124,350
2022-01-07 2022-01-05 2.330 63,369 +10,000 0.00% 147,650
2022-01-05 2022-01-03 2.500 53,369 -600 0.00% 133,422
2021-12-29 2021-12-24 2.460 53,969 +450 0.00% 132,764
2021-12-21 2021-12-17 2.410 53,519 +1,476 0.00% 128,981
2021-12-15 2021-12-13 2.280 52,043 -1,516 0.00% 118,658
2021-12-14 2021-12-10 2.270 53,559 +106 0.00% 121,579
2021-12-13 2021-12-09 2.290 53,453 +100 0.00% 122,407
2021-11-30 2021-11-26 2.240 53,353 -563 0.00% 119,511
2021-11-29 2021-11-25 2.300 53,916 +1,000 0.00% 124,007
2021-11-19 2021-11-17 2.290 52,916 -308 0.00% 121,178
2021-11-15 2021-11-11 2.320 53,224 -635 0.00% 123,480
2021-10-19 2021-10-15 2.170 53,859 +614 0.00% 116,874
2021-10-18 2021-10-12 2.180 53,245 +27 0.00% 116,074
2021-10-08 2021-10-06 2.450 53,218 +1,000 0.00% 130,384
2021-10-07 2021-10-05 2.370 52,218 -1,000 0.00% 123,757
2021-10-05 2021-09-30 2.440 53,218 -307 0.00% 129,852
2021-10-04 2021-09-29 2.480 53,525 +500 0.00% 132,742
2021-09-30 2021-09-28 2.400 53,025 -19,963 0.00% 127,260
2021-09-28 2021-09-24 2.410 72,988 +500 0.00% 175,901
2021-09-15 2021-09-13 2.260 72,488 +125 0.00% 163,823
2021-09-13 2021-09-09 2.320 72,363 -813 0.00% 167,882
2021-09-07 2021-09-03 2.290 73,176 -49,000 0.00% 167,573
2021-09-06 2021-09-02 2.350 122,176 +50,000 0.00% 287,114
2021-09-03 2021-09-01 2.170 72,176 -100,000 0.00% 156,622
2021-09-02 2021-08-31 2.210 172,176 +49,400 0.01% 380,509
2021-09-01 2021-08-30 2.180 122,776 -50,000 0.00% 267,652
2021-08-30 2021-08-26 2.180 172,776 +100,000 0.01% 376,652
2021-08-27 2021-08-25 2.190 72,776 -1,000 0.00% 159,379
2021-08-26 2021-08-24 2.000 73,776 -37 0.00% 147,552
2021-08-25 2021-08-23 2.080 73,813 +1,169 0.00% 153,531
2021-08-19 2021-08-17 2.020 72,644 -100,000 0.00% 146,741
2021-08-16 2021-08-12 2.120 172,644 +100,000 0.01% 366,005
2021-08-13 2021-08-11 1.970 72,644 -897 0.00% 143,109
2021-08-12 2021-08-10 1.950 73,541 +1,414 0.00% 143,405
2021-08-11 2021-08-09 1.850 72,127 -1,000 0.00% 133,435
2021-08-10 2021-08-06 1.870 73,127 +744 0.00% 136,747
2021-08-04 2021-08-02 1.980 72,383 -487 0.00% 143,318
2021-07-30 2021-07-28 1.710 72,870 +174 0.00% 124,608
2021-07-27 2021-07-23 1.830 72,696 +650 0.00% 133,034
2021-07-15 2021-07-13 1.890 72,046 -1,478 0.00% 136,167
2021-07-14 2021-07-12 1.890 73,524 -16,000 0.00% 138,960
2021-07-12 2021-07-08 2.070 89,524 -48,000 0.00% 185,324
2021-07-09 2021-07-07 2.101 137,524 +5,986 0.00% 289,002
2021-06-30 2021-06-28 2.164 131,538 +38,259 0.00% 284,674
2021-06-28 2021-06-24 2.112 93,279 +22,955 0.00% 196,998
2021-06-22 2021-06-18 2.112 70,324 +857 0.00% 148,519
2021-06-16 2021-06-11 2.216 69,467 -92 0.00% 153,972
2021-06-15 2021-06-10 2.237 69,559 -84 0.00% 155,630
2021-06-07 2021-06-03 2.279 69,643 -956 0.00% 158,731
2021-06-04 2021-06-02 2.196 70,599 +1,515 0.00% 155,005
2021-06-03 2021-06-01 2.237 69,084 +137 0.00% 154,567
2021-06-02 2021-05-31 2.175 68,947 -1,601 0.00% 149,936
2021-05-24 2021-05-20 2.635 70,548 +1,607 0.00% 185,871
2021-05-14 2021-05-12 2.603 68,941 -1,142 0.00% 179,475
2021-05-13 2021-05-11 2.603 70,083 -42 0.00% 182,448
2021-04-21 2021-04-19 2.896 70,125 -19,129 0.00% 203,086
2021-04-19 2021-04-15 2.844 89,254 +19,129 0.00% 253,818
2021-04-15 2021-04-13 2.823 70,125 +904 0.00% 197,953
2021-04-12 2021-04-08 2.917 69,221 -326 0.00% 201,915
2021-04-09 2021-04-07 2.907 69,547 -306 0.00% 202,139
2021-03-25 2021-03-23 3.053 69,853 +939 0.00% 213,253
2021-03-15 2021-03-11 3.022 68,914 -441 0.00% 208,224
2021-03-04 2021-03-02 3.084 69,355 -765 0.00% 213,908
2021-03-01 2021-02-25 3.189 70,120 -328 0.00% 223,598
2021-02-25 2021-02-23 3.534 70,448 +478 0.00% 248,950
2021-02-24 2021-02-22 3.482 69,970 -740 0.00% 243,603
2021-02-19 2021-02-17 3.461 70,710 +182 0.00% 244,701
2021-02-18 2021-02-16 3.429 70,528 +1,636 0.00% 241,859
2021-02-17 2021-02-11 3.314 68,892 -1,116 0.00% 228,326
2021-02-05 2021-02-03 3.367 70,008 -574 0.00% 235,684
2021-02-04 2021-02-02 3.105 70,582 +956 0.00% 219,168
2021-02-03 2021-02-01 3.001 69,626 -19,129 0.00% 208,920
2021-02-02 2021-01-29 2.969 88,755 +18,938 0.00% 263,535
2021-02-01 2021-01-28 2.980 69,817 +254 0.00% 208,033
2021-01-27 2021-01-25 3.157 69,563 -47,470 0.00% 219,640
2021-01-26 2021-01-22 2.938 117,033 +17,694 0.00% 343,828
2021-01-25 2021-01-21 3.053 99,339 +28,695 0.00% 303,270
2021-01-20 2021-01-18 3.074 70,644 +668 0.00% 217,145
2021-01-15 2021-01-13 2.980 69,976 +498 0.00% 208,507
2021-01-14 2021-01-12 2.854 69,478 +337 0.00% 198,306
2021-01-13 2021-01-11 2.875 69,141 -306 0.00% 198,790
2021-01-12 2021-01-08 3.210 69,447 -851 0.00% 222,904
2021-01-11 2021-01-07 2.676 70,298 +360 0.00% 188,152
2021-01-07 2021-01-05 2.676 69,938 -19,288 0.00% 187,189
2021-01-05 2020-12-31 2.488 89,226 +19,130 0.00% 222,021
2020-12-28 2020-12-22 2.269 70,096 +854 0.00% 159,030
2020-12-17 2020-12-15 2.321 69,242 +100 0.00% 160,712
2020-12-15 2020-12-11 2.352 69,142 -1,628 0.00% 162,649
2020-12-14 2020-12-10 2.384 70,770 +1,714 0.00% 168,698
2020-12-11 2020-12-09 2.363 69,056 -1,507 0.00% 163,169
2020-12-07 2020-12-03 2.373 70,563 +794 0.00% 167,467
2020-12-03 2020-12-01 2.436 69,769 -162 0.00% 169,959
2020-12-02 2020-11-30 2.331 69,931 +904 0.00% 163,043
2020-12-01 2020-11-27 2.311 69,027 -1,520 0.00% 159,492
2020-11-30 2020-11-26 2.311 70,547 +219 0.00% 163,004
2020-11-27 2020-11-25 2.331 70,328 +417 0.00% 163,968
2020-11-26 2020-11-24 2.373 69,911 +1,028 0.00% 165,920
2020-11-25 2020-11-23 2.394 68,883 -1,437 0.00% 164,920
2020-11-17 2020-11-13 2.405 70,320 +289 0.00% 169,096
2020-11-16 2020-11-12 2.478 70,031 -196 0.00% 173,526
2020-11-13 2020-11-11 2.551 70,227 +511 0.00% 179,151
2020-11-12 2020-11-10 2.467 69,716 -987 0.00% 172,017
2020-11-11 2020-11-09 2.352 70,703 +479 0.00% 166,321
2020-11-06 2020-11-04 2.258 70,224 -492 0.00% 158,586
2020-11-05 2020-11-03 2.321 70,716 -52 0.00% 164,133
2020-11-04 2020-11-02 2.300 70,768 +828 0.00% 162,774
2020-11-03 2020-10-30 2.300 69,940 +908 0.00% 160,870
2020-11-02 2020-10-29 2.384 69,032 -1,343 0.00% 164,555
2020-10-30 2020-10-28 2.248 70,375 +102 0.00% 158,192
2020-10-29 2020-10-27 2.279 70,273 +221 0.00% 160,166
2020-10-22 2020-10-20 2.269 70,052 +774 0.00% 158,930
2020-10-21 2020-10-19 2.279 69,278 -1,326 0.00% 157,899
2020-10-19 2020-10-15 2.227 70,604 +89 0.00% 157,230
2020-10-16 2020-10-14 2.269 70,515 +1,488 0.00% 159,981
2020-10-15 2020-10-12 2.279 69,027 +35 0.00% 157,327
2020-10-12 2020-10-08 2.269 68,992 -913 0.00% 156,525
2020-10-09 2020-10-07 2.154 69,905 +535 0.00% 150,557
2020-10-08 2020-10-06 2.185 69,370 -847 0.00% 151,581
2020-10-07 2020-10-05 2.122 70,217 +268 0.00% 149,027
2020-09-30 2020-09-28 2.290 69,949 +457 0.00% 160,159
2020-09-25 2020-09-23 2.269 69,492 +501 0.00% 157,660
2020-09-24 2020-09-22 2.311 68,991 -495 0.00% 159,408
2020-09-23 2020-09-21 2.331 69,486 +238 0.00% 162,005
2020-09-21 2020-09-17 2.352 69,248 -930 0.00% 162,898
2020-09-15 2020-09-11 2.384 70,178 +27 0.00% 167,287
2020-09-11 2020-09-09 2.258 70,151 -40 0.00% 158,421
2020-09-10 2020-09-08 2.290 70,191 -275 0.00% 160,713
2020-09-09 2020-09-07 2.300 70,466 +345 0.00% 162,080
2020-09-04 2020-09-02 2.394 70,121 +1,101 0.00% 167,884
2020-09-02 2020-08-31 2.384 69,020 -504 0.00% 164,527
2020-09-01 2020-08-28 2.467 69,524 -957 0.00% 171,543
2020-08-31 2020-08-27 2.426 70,481 +621 0.00% 170,957
2020-08-28 2020-08-26 2.478 69,860 -713 0.00% 173,103
2020-08-25 2020-08-21 2.499 70,573 +154 0.00% 176,345
2020-08-24 2020-08-20 2.530 70,419 +1,461 0.00% 178,169
2020-08-21 2020-08-19 2.561 68,958 -1,793 0.00% 176,635
2020-08-20 2020-08-18 2.603 70,751 +1,434 0.00% 184,187
2020-08-19 2020-08-17 2.603 69,317 -1,329 0.00% 180,454
2020-08-17 2020-08-13 2.530 70,646 +315 0.00% 178,743
2020-08-14 2020-08-12 2.561 70,331 +329 0.00% 180,152
2020-08-13 2020-08-11 2.541 70,002 -118 0.00% 177,846
2020-08-10 2020-08-06 2.551 70,120 +1,222 0.00% 178,879
2020-08-07 2020-08-05 2.614 68,898 -407 0.00% 180,083
2020-08-05 2020-08-03 2.718 69,305 -1,346 0.00% 188,393
2020-08-04 2020-07-31 2.499 70,651 -82 0.00% 176,540
2020-07-29 2020-07-27 2.436 70,733 +169 0.00% 172,308
2020-07-21 2020-07-17 2.530 70,564 +607 0.00% 178,536
2020-07-20 2020-07-16 2.488 69,957 +350 0.00% 174,074
2020-07-17 2020-07-15 2.530 69,607 +391 0.00% 176,114
2020-07-16 2020-07-14 2.593 69,216 +254 0.00% 179,467
2020-07-15 2020-07-13 2.624 68,962 -688 0.00% 180,971
2020-07-10 2020-07-08 2.656 69,650 +777 0.00% 184,961
2020-07-09 2020-07-07 2.509 68,873 -658 0.00% 172,817
2020-07-08 2020-07-06 2.603 69,531 -956 0.00% 181,011
2020-06-29 2020-06-24 2.331 70,487 +673 0.00% 164,339
2020-06-26 2020-06-23 2.405 69,814 +344 0.00% 167,879
2020-06-24 2020-06-22 2.405 69,470 -64 0.00% 167,052
2020-06-23 2020-06-19 2.436 69,534 -126 0.00% 169,387
2020-06-22 2020-06-18 2.415 69,660 -282 0.00% 168,237
2020-06-19 2020-06-17 2.384 69,942 -584 0.00% 166,724
2020-06-16 2020-06-12 2.405 70,526 +286 0.00% 169,591
2020-06-15 2020-06-11 2.405 70,240 +928 0.00% 168,904
2020-06-12 2020-06-10 2.363 69,312 -294 0.00% 163,773
2020-06-11 2020-06-09 2.426 69,606 -937 0.00% 168,834
2020-06-10 2020-06-08 2.426 70,543 -48 0.00% 171,107
2020-06-09 2020-06-05 2.509 70,591 +1,054 0.00% 177,128
2020-06-08 2020-06-04 2.321 69,537 -636 0.00% 161,397
2020-06-01 2020-05-28 2.206 70,173 -1,241 0.00% 154,803
2020-05-29 2020-05-27 2.279 71,414 +1,933 0.00% 162,767
2020-05-21 2020-05-19 2.405 69,481 -268 0.00% 167,078
2020-05-15 2020-05-13 2.415 69,749 +252 0.00% 168,452
2020-05-14 2020-05-12 2.394 69,497 -54 0.00% 166,390
2020-05-11 2020-05-07 2.394 69,551 -574 0.00% 166,520
2020-05-06 2020-05-04 2.321 70,125 +1,033 0.00% 162,762
2020-05-05 2020-04-29 2.509 69,092 -1,178 0.00% 173,367
2020-04-29 2020-04-27 2.405 70,270 +97 0.00% 168,976
2020-04-28 2020-04-24 2.405 70,173 +497 0.00% 168,742
2020-04-27 2020-04-23 2.457 69,676 -445 0.00% 171,190
2020-04-17 2020-04-15 2.196 70,121 +515 0.00% 153,955
2020-04-16 2020-04-14 2.196 69,606 -478 0.00% 152,824
2020-04-06 2020-04-02 2.237 70,084 -416 0.00% 156,805
2020-04-03 2020-04-01 2.248 70,500 +1,417 0.00% 158,473
2020-04-01 2020-03-30 2.133 69,083 -638 0.00% 147,342
2020-03-31 2020-03-27 2.185 69,721 -957 0.00% 152,348
2020-03-26 2020-03-24 2.007 70,678 +672 0.00% 141,877
2020-03-24 2020-03-20 2.028 70,006 +312 0.00% 141,992
2020-03-23 2020-03-19 2.039 69,694 -957 0.00% 142,088
2020-03-20 2020-03-18 2.081 70,651 +765 0.00% 146,993
2020-03-19 2020-03-17 2.164 69,886 +985 0.00% 151,247
2020-03-18 2020-03-16 2.206 68,901 -874 0.00% 151,997
2020-03-17 2020-03-13 2.258 69,775 +191 0.00% 157,572
2020-03-16 2020-03-12 2.248 69,584 -537 0.00% 156,414
2020-03-13 2020-03-11 2.300 70,121 -524 0.00% 161,286
2020-03-12 2020-03-10 2.321 70,645 +11 0.00% 163,969
2020-03-10 2020-03-06 2.405 70,634 +1,004 0.00% 169,851
2020-03-06 2020-03-04 2.363 69,630 +97 0.00% 164,525
2020-03-05 2020-03-03 2.352 69,533 -956 0.00% 163,569
2020-03-04 2020-03-02 2.321 70,489 +956 0.00% 163,607
2020-03-03 2020-02-28 2.300 69,533 +564 0.00% 159,934
2020-02-27 2020-02-25 2.384 68,969 -969 0.00% 164,405
2020-02-26 2020-02-24 2.394 69,938 +922 0.00% 167,446
2020-02-21 2020-02-19 2.457 69,016 -479 0.00% 169,568
2020-02-18 2020-02-14 2.426 69,495 -956 0.00% 168,565
2020-02-17 2020-02-13 2.384 70,451 +1,530 0.00% 167,938
2020-02-14 2020-02-12 2.415 68,921 -172 0.00% 166,452
2020-02-13 2020-02-11 2.426 69,093 -490 0.00% 167,590
2020-02-11 2020-02-07 2.446 69,583 -662 0.00% 170,234
2020-02-10 2020-02-06 2.446 70,245 -144 0.00% 171,853
2020-02-06 2020-02-04 2.394 70,389 +118 0.00% 168,526
2020-02-05 2020-02-03 2.363 70,271 -325 0.00% 166,039
2020-01-31 2020-01-29 2.520 70,596 +956 0.00% 177,879
2020-01-30 2020-01-24 2.624 69,640 -90 0.00% 182,751
2020-01-29 2020-01-22 2.676 69,730 +475 0.00% 186,632
2020-01-22 2020-01-20 2.697 69,255 -1,224 0.00% 186,809
2020-01-21 2020-01-17 2.708 70,479 +21 0.00% 190,847
2020-01-20 2020-01-16 2.729 70,458 +1,365 0.00% 192,264
2020-01-17 2020-01-15 2.729 69,093 -1,555 0.00% 188,539
2020-01-15 2020-01-13 2.739 70,648 +1,140 0.00% 193,521
2020-01-10 2020-01-08 2.729 69,508 -548 0.00% 189,671
2020-01-08 2020-01-06 2.771 70,056 -155 0.00% 194,096
2020-01-07 2020-01-03 2.771 70,211 +677 0.00% 194,526
2020-01-03 2019-12-31 2.676 69,534 -95 0.00% 186,107
2020-01-02 2019-12-27 2.676 69,629 +122 0.00% 186,362
2019-12-30 2019-12-24 2.645 69,507 -1,148 0.00% 183,855
2019-12-23 2019-12-19 2.676 70,655 +679 0.00% 189,108
2019-12-20 2019-12-18 2.656 69,976 +548 0.00% 185,827
2019-12-16 2019-12-12 2.530 69,428 -1,310 0.00% 175,661
2019-12-13 2019-12-11 2.520 70,738 +612 0.00% 178,236
2019-12-11 2019-12-09 2.499 70,126 -1,675 0.00% 175,228
2019-12-10 2019-12-06 2.478 71,801 +1,913 0.00% 177,912
2019-12-09 2019-12-05 2.478 69,888 +1,013 0.00% 173,172
2019-12-06 2019-12-04 2.478 68,875 -47 0.00% 170,662
2019-12-05 2019-12-03 2.499 68,922 -1,654 0.00% 172,219
2019-11-25 2019-11-21 2.530 70,576 +1,339 0.00% 178,566
2019-11-21 2019-11-19 2.561 69,237 +306 0.00% 177,350
2019-11-15 2019-11-13 2.551 68,931 -1,425 0.00% 175,845
2019-11-14 2019-11-12 2.561 70,356 -63 0.00% 180,216
2019-11-13 2019-11-11 2.582 70,419 +579 0.00% 181,850
2019-11-11 2019-11-07 2.593 69,840 -909 0.00% 181,085
2019-11-08 2019-11-06 2.551 70,749 -27 0.00% 180,483
2019-11-07 2019-11-05 2.561 70,776 +1,855 0.00% 181,292
2019-10-31 2019-10-29 2.572 68,921 -650 0.00% 177,261
2019-10-28 2019-10-24 2.582 69,571 +43 0.00% 179,660
2019-10-24 2019-10-22 2.572 69,528 -474 0.00% 178,822
2019-10-18 2019-10-16 2.572 70,002 -361 0.00% 180,041
2019-10-15 2019-10-11 2.614 70,363 +125 0.00% 183,912
2019-10-11 2019-10-09 2.561 70,238 -86 0.00% 179,914
2019-10-02 2019-09-27 2.551 70,324 +713 0.00% 179,399
2019-09-27 2019-09-25 2.572 69,611 -1,135 0.00% 179,036
2019-09-25 2019-09-23 2.614 70,746 +1,798 0.00% 184,913
2019-09-24 2019-09-20 2.666 68,948 -888 0.00% 183,818
2019-09-19 2019-09-17 2.687 69,836 +8 0.00% 187,646
2019-09-18 2019-09-16 2.739 69,828 +179 0.00% 191,275
2019-09-17 2019-09-13 2.739 69,649 +689 0.00% 190,784
2019-09-16 2019-09-12 2.718 68,960 -1,454 0.00% 187,455
2019-09-13 2019-09-11 2.739 70,414 +873 0.00% 192,880
2019-09-12 2019-09-10 2.697 69,541 -392 0.00% 187,580
2019-09-11 2019-09-09 2.687 69,933 +19 0.00% 187,906
2019-09-09 2019-09-05 2.666 69,914 +154 0.00% 186,394
2019-09-06 2019-09-04 2.614 69,760 +478 0.00% 182,336
2019-09-04 2019-09-02 2.624 69,282 +213 0.00% 181,811
2019-09-03 2019-08-30 2.582 69,069 -1,702 0.00% 178,364
2019-08-29 2019-08-27 2.551 70,771 +1,419 0.00% 180,539
2019-08-23 2019-08-21 2.541 69,352 -136 0.00% 176,194
2019-08-16 2019-08-14 2.499 69,488 +228 0.00% 173,634
2019-08-15 2019-08-13 2.467 69,260 -124 0.00% 170,892
2019-08-07 2019-08-05 2.603 69,384 +498 0.00% 180,628
2019-07-31 2019-07-29 2.854 68,886 -1,655 0.00% 196,617
2019-07-30 2019-07-26 2.844 70,541 +536 0.00% 200,603
2019-07-29 2019-07-25 2.917 70,005 +129 0.00% 204,202
2019-07-23 2019-07-19 2.927 69,876 -399 0.00% 204,556
2019-07-17 2019-07-15 2.844 70,275 +665 0.00% 199,846
2019-07-16 2019-07-12 2.854 69,610 -957 0.00% 198,683
2019-07-15 2019-07-11 2.865 70,567 +1,337 0.00% 202,152
2019-07-10 2019-07-08 2.886 69,230 -1,532 0.00% 199,770
2019-07-04 2019-07-02 2.959 70,762 +1,640 0.00% 209,369
2019-07-03 2019-06-28 2.959 69,122 -1,356 0.00% 204,517
2019-07-02 2019-06-27 2.969 70,478 +809 0.00% 209,266
2019-06-28 2019-06-26 2.948 69,669 -1,049 0.00% 205,407
2019-06-25 2019-06-21 2.927 70,718 +1,544 0.00% 207,021
2019-06-24 2019-06-20 3.044 69,174 -163 0.00% 210,580
2019-06-21 2019-06-19 3.001 69,337 +1,708 0.00% 208,103
2019-06-20 2019-06-18 2.958 67,629 -526 0.00% 200,077
2019-06-18 2019-06-14 2.958 68,155 -299 0.00% 201,633
2019-06-17 2019-06-13 2.991 68,454 +1,026 0.00% 204,719
2019-06-14 2019-06-12 3.001 67,428 -1,110 0.00% 202,373
2019-06-13 2019-06-11 3.023 68,538 -255 0.00% 207,174
2019-06-06 2019-06-04 2.969 68,793 +195 0.00% 204,258
2019-05-27 2019-05-23 2.873 68,598 +43 0.00% 197,061
2019-05-24 2019-05-22 2.926 68,555 +885 0.00% 200,612
2019-05-22 2019-05-20 2.894 67,670 -787 0.00% 195,846
2019-05-20 2019-05-16 2.991 68,457 +381 0.00% 204,728
2019-05-17 2019-05-15 2.958 68,076 -538 0.00% 201,399
2019-05-16 2019-05-14 2.958 68,614 +1,241 0.00% 202,991
2019-05-15 2019-05-10 3.055 67,373 -988 0.00% 205,819
2019-05-14 2019-05-09 3.044 68,361 +1,022 0.00% 208,105
2019-05-08 2019-05-06 3.109 67,339 -1,045 0.00% 209,324
2019-05-03 2019-04-30 3.280 68,384 +378 0.00% 224,301
2019-04-30 2019-04-26 3.259 68,006 -933 0.00% 221,603
2019-04-29 2019-04-25 3.259 68,939 +1,059 0.00% 224,643
2019-04-26 2019-04-24 3.334 67,880 -699 0.00% 226,286
2019-04-25 2019-04-23 3.280 68,579 +63 0.00% 224,940
2019-04-18 2019-04-16 3.355 68,516 -140 0.00% 229,875
2019-04-15 2019-04-11 3.291 68,656 -304 0.00% 225,929
2019-04-11 2019-04-09 3.216 68,960 +560 0.00% 221,755
2019-04-10 2019-04-08 3.248 68,400 -540 0.00% 222,154
2019-04-08 2019-04-03 3.216 68,940 +1,399 0.00% 221,691
2019-04-04 2019-04-02 3.151 67,541 -892 0.00% 212,848
2019-04-01 2019-03-28 3.141 68,433 +112 0.00% 214,926
2019-03-29 2019-03-27 3.151 68,321 -10 0.00% 215,306
2019-03-28 2019-03-26 3.173 68,331 +933 0.00% 216,803
2019-03-25 2019-03-21 3.194 67,398 -216 0.00% 215,287
2019-03-19 2019-03-15 3.205 67,614 +339 0.00% 216,702
2019-03-15 2019-03-13 3.098 67,275 -1,116 0.00% 208,404
2019-03-14 2019-03-12 3.162 68,391 +319 0.00% 216,260
2019-03-12 2019-03-08 3.044 68,072 -746 0.00% 207,225
2019-03-08 2019-03-06 3.151 68,818 +917 0.00% 216,872
2019-03-04 2019-02-28 3.119 67,901 -56 0.00% 211,799
2019-03-01 2019-02-27 3.216 67,957 +281 0.00% 218,530
2019-02-26 2019-02-22 3.130 67,676 -350 0.00% 211,823
2019-02-22 2019-02-20 3.087 68,026 +288 0.00% 210,002
2019-02-20 2019-02-18 3.066 67,738 -350 0.00% 207,660
2019-02-18 2019-02-14 3.119 68,088 +251 0.00% 212,382
2019-02-15 2019-02-13 3.033 67,837 -1,090 0.00% 205,782
2019-02-14 2019-02-12 3.023 68,927 +1,314 0.00% 208,350
2019-02-13 2019-02-11 3.012 67,613 -543 0.00% 203,653
2019-02-12 2019-02-08 3.066 68,156 -80 0.00% 208,942
2019-02-11 2019-02-04 3.012 68,236 -559 0.00% 205,530
2019-02-08 2019-01-31 2.937 68,795 +339 0.00% 202,052
2019-01-31 2019-01-29 2.937 68,456 -320 0.00% 201,056
2019-01-25 2019-01-23 2.841 68,776 +1,383 0.00% 195,361
2019-01-23 2019-01-21 2.841 67,393 +4 0.00% 191,433
2019-01-15 2019-01-11 2.808 67,389 -71 0.00% 189,254
2019-01-14 2019-01-10 2.776 67,460 -1,407 0.00% 187,284
2019-01-11 2019-01-09 2.766 68,867 +933 0.00% 190,452
2019-01-10 2019-01-08 2.733 67,934 +301 0.00% 185,687
2019-01-09 2019-01-07 2.690 67,633 -1,105 0.00% 181,965
2019-01-08 2019-01-04 2.669 68,738 +94 0.00% 183,464
2019-01-04 2019-01-02 2.680 68,644 +453 0.00% 183,949
2019-01-03 2018-12-31 2.680 68,191 +374 0.00% 182,735
2019-01-02 2018-12-27 2.701 67,817 -601 0.00% 183,187
2018-12-28 2018-12-24 2.723 68,418 +1,069 0.00% 186,277
2018-12-21 2018-12-19 2.723 67,349 +119 0.00% 183,366
2018-12-14 2018-12-12 2.830 67,230 -1,266 0.00% 190,249
2018-12-13 2018-12-11 2.819 68,496 +483 0.00% 193,097
2018-12-10 2018-12-06 2.883 68,013 -276 0.00% 196,110
2018-12-06 2018-12-04 2.926 68,289 +103 0.00% 199,834
2018-12-05 2018-12-03 2.862 68,186 -653 0.00% 195,147
2018-12-04 2018-11-30 2.851 68,839 +1,041 0.00% 196,278
2018-12-03 2018-11-29 2.894 67,798 +268 0.00% 196,217
2018-11-30 2018-11-28 2.883 67,530 -786 0.00% 194,717
2018-11-29 2018-11-27 2.873 68,316 +331 0.00% 196,251
2018-11-26 2018-11-22 2.916 67,985 -311 0.00% 198,215
2018-11-22 2018-11-20 2.926 68,296 -702 0.00% 199,854
2018-11-20 2018-11-16 2.937 68,998 +77 0.00% 202,648
2018-11-16 2018-11-14 2.916 68,921 +933 0.00% 200,944
2018-11-15 2018-11-13 2.873 67,988 +77 0.00% 195,309
2018-11-13 2018-11-09 2.873 67,911 -397 0.00% 195,088
2018-11-12 2018-11-08 2.905 68,308 +718 0.00% 198,425
2018-11-08 2018-11-06 2.894 67,590 -1,265 0.00% 195,615
2018-11-07 2018-11-05 2.873 68,855 +1,026 0.00% 197,800
2018-11-06 2018-11-02 2.862 67,829 -1,026 0.00% 194,125
2018-11-02 2018-10-31 2.733 68,855 +839 0.00% 188,205
2018-10-31 2018-10-29 2.723 68,016 +153 0.00% 185,182
2018-10-26 2018-10-24 2.755 67,863 +196 0.00% 186,948
2018-10-24 2018-10-22 2.819 67,667 -933 0.00% 190,760
2018-10-22 2018-10-18 2.637 68,600 -267 0.00% 180,890
2018-10-18 2018-10-15 2.669 68,867 +923 0.00% 183,808
2018-10-15 2018-10-11 2.690 67,944 -795 0.00% 182,802
2018-10-12 2018-10-10 2.851 68,739 +21 0.00% 195,993
2018-10-11 2018-10-09 2.862 68,718 +239 0.00% 196,669
2018-10-09 2018-10-05 2.937 68,479 -242 0.00% 201,124
2018-09-27 2018-09-24 2.894 68,721 +1,400 0.00% 198,888
2018-09-26 2018-09-21 2.819 67,321 -1,421 0.00% 189,785
2018-09-20 2018-09-18 2.776 68,742 +91 0.00% 190,843
2018-09-19 2018-09-17 2.680 68,651 +1,194 0.00% 183,968
2018-09-18 2018-09-14 2.701 67,457 +15 0.00% 182,214
2018-09-14 2018-09-12 2.605 67,442 -1,573 0.00% 175,668
2018-09-13 2018-09-11 2.615 69,015 +1,183 0.00% 180,505
2018-09-12 2018-09-10 2.637 67,832 -746 0.00% 178,865
2018-09-10 2018-09-06 2.594 68,578 -61 0.00% 177,892
2018-09-07 2018-09-05 2.594 68,639 +315 0.00% 178,050
2018-09-06 2018-09-04 2.626 68,324 -692 0.00% 179,430
2018-09-05 2018-09-03 2.594 69,016 +1,344 0.00% 179,028
2018-09-04 2018-08-31 2.637 67,672 +1 0.00% 178,443
2018-09-03 2018-08-30 2.669 67,671 -77 0.00% 180,616
2018-08-27 2018-08-23 2.712 67,748 -1 0.00% 183,727
2018-08-23 2018-08-21 2.680 67,749 +289 0.00% 181,551
2018-08-21 2018-08-17 2.648 67,460 -11,195 0.00% 178,607
2018-08-20 2018-08-16 2.626 78,655 +187 0.00% 206,561
2018-08-15 2018-08-13 2.733 78,468 -1,109 0.00% 214,481
2018-08-14 2018-08-10 2.766 79,577 +1,109 0.00% 220,071
2018-08-13 2018-08-09 2.787 78,468 -1,549 0.00% 218,686
2018-08-08 2018-08-06 2.744 80,017 +1,196 0.00% 219,572
2018-08-07 2018-08-03 2.701 78,821 -536 0.00% 212,911
2018-08-02 2018-07-31 2.819 79,357 -560 0.00% 223,715
2018-08-01 2018-07-30 2.830 79,917 +839 0.00% 226,151
2018-07-24 2018-07-20 2.733 79,078 +129 0.00% 216,148
2018-07-23 2018-07-19 2.712 78,949 -1,194 0.00% 214,103
2018-07-20 2018-07-18 2.755 80,143 +1,530 0.00% 220,777
2018-07-19 2018-07-17 2.755 78,613 -88 0.00% 216,562
2018-07-17 2018-07-13 2.953 78,701 +2,331 0.00% 232,400
2018-07-16 2018-07-12 2.931 76,370 +595 0.00% 223,808
2018-07-13 2018-07-11 2.908 75,775 -1,068 0.00% 220,370
2018-07-12 2018-07-10 2.953 76,843 +1,672 0.00% 226,914
2018-07-10 2018-07-06 2.852 75,171 -1,132 0.00% 214,409
2018-07-09 2018-07-05 2.886 76,303 -74 0.00% 220,198
2018-07-06 2018-07-04 2.886 76,377 +1,226 0.00% 220,412
2018-07-03 2018-06-28 2.908 75,151 -175 0.00% 218,555
2018-06-28 2018-06-26 2.953 75,326 -106 0.00% 222,434
2018-06-25 2018-06-21 3.020 75,432 -894 0.00% 227,809
2018-06-21 2018-06-19 3.054 76,326 -1,788 0.00% 233,071
2018-06-20 2018-06-15 3.188 78,114 +1,310 0.00% 249,015
2018-06-19 2018-06-14 3.210 76,804 +1,454 0.00% 246,557
2018-06-15 2018-06-13 3.210 75,350 -273 0.00% 241,890
2018-06-14 2018-06-12 3.255 75,623 -251 0.00% 246,150
2018-06-12 2018-06-08 3.255 75,874 +10,728 0.00% 246,967
2018-06-11 2018-06-07 3.333 65,146 -337 0.00% 217,148
2018-06-06 2018-06-04 3.378 65,483 -340 0.00% 221,201
2018-06-05 2018-06-01 3.344 65,823 +1,432 0.00% 220,141
2018-06-01 2018-05-30 3.233 64,391 -1,019 0.00% 208,149
2018-05-31 2018-05-29 3.322 65,410 +870 0.00% 217,297
2018-05-28 2018-05-24 3.423 64,540 +1 0.00% 220,904
2018-05-25 2018-05-23 3.389 64,539 -894 0.00% 218,734
2018-05-24 2018-05-21 3.344 65,433 +608 0.00% 218,837
2018-05-23 2018-05-18 3.311 64,825 -773 0.00% 214,628
2018-05-21 2018-05-17 3.277 65,598 +116 0.00% 214,986
2018-05-18 2018-05-16 3.277 65,482 -209 0.00% 214,606
2018-05-15 2018-05-11 3.199 65,691 -200 0.00% 210,147
2018-05-14 2018-05-10 3.188 65,891 +357 0.00% 210,050
2018-05-11 2018-05-09 3.154 65,534 -352 0.00% 206,713
2018-05-09 2018-05-07 3.154 65,886 +69 0.00% 207,823
2018-05-07 2018-05-03 3.132 65,817 -8,475 0.00% 206,133
2018-05-04 2018-05-02 3.154 74,292 +876 0.00% 234,338
2018-05-03 2018-04-30 3.199 73,416 -1,605 0.00% 234,860
2018-04-27 2018-04-25 3.020 75,021 +90 0.00% 226,568
2018-04-26 2018-04-24 3.042 74,931 +1,392 0.00% 227,973
2018-04-24 2018-04-20 3.065 73,539 -922 0.00% 225,383
2018-04-19 2018-04-17 3.009 74,461 +68 0.00% 224,044
2018-04-16 2018-04-12 3.132 74,393 -646 0.00% 232,993
2018-04-13 2018-04-11 3.177 75,039 +1,727 0.00% 238,373
2018-04-11 2018-04-09 3.065 73,312 -1,421 0.00% 224,687
2018-04-09 2018-04-04 3.020 74,733 +295 0.00% 225,698
2018-04-06 2018-04-03 3.020 74,438 +551 0.00% 224,807
2018-04-04 2018-03-29 3.042 73,887 -259 0.00% 224,796
2018-04-03 2018-03-28 3.065 74,146 -329 0.00% 227,243
2018-03-27 2018-03-23 3.065 74,475 -1,922 0.00% 228,251
2018-03-19 2018-03-15 3.188 76,397 +894 0.00% 243,542
2018-03-16 2018-03-14 3.210 75,503 -390 0.00% 242,381
2018-03-15 2018-03-13 3.210 75,893 +470 0.00% 243,633
2018-03-14 2018-03-12 3.244 75,423 -99 0.00% 244,655
2018-03-13 2018-03-09 3.255 75,522 -5,241 0.00% 245,821
2018-03-07 2018-03-05 3.199 80,763 -1,019 0.00% 258,363
2018-03-02 2018-02-28 3.300 81,782 +501 0.00% 269,856
2018-03-01 2018-02-27 3.311 81,281 -109 0.00% 269,112
2018-02-21 2018-02-15 3.233 81,390 -623 0.00% 263,100
2018-02-20 2018-02-13 3.165 82,013 -115 0.00% 259,610
2018-02-13 2018-02-09 3.143 82,128 +725 0.00% 258,137
2018-02-09 2018-02-07 3.300 81,403 +722 0.00% 268,605
2018-02-08 2018-02-06 3.356 80,681 -612 0.00% 270,735
2018-02-07 2018-02-05 3.456 81,293 -539 0.00% 280,973
2018-02-05 2018-02-01 3.490 81,832 +597 0.00% 285,581
2018-02-01 2018-01-30 3.602 81,235 +36 0.00% 292,584
2018-01-30 2018-01-26 3.680 81,199 -894 0.00% 298,813
2018-01-29 2018-01-25 3.680 82,093 -8,940 0.00% 302,102
2018-01-26 2018-01-24 3.646 91,033 +912 0.00% 331,947
2018-01-25 2018-01-23 3.557 90,121 +528 0.00% 320,557
2018-01-24 2018-01-22 3.546 89,593 -894 0.00% 317,677
2018-01-22 2018-01-18 3.557 90,487 +616 0.00% 321,859
2018-01-18 2018-01-16 3.523 89,871 -894 0.00% 316,652
2018-01-15 2018-01-11 3.535 90,765 -343 0.00% 320,817
2018-01-12 2018-01-10 3.591 91,108 +1,645 0.00% 327,125
2018-01-09 2018-01-05 3.613 89,463 -358 0.00% 323,220
2018-01-05 2018-01-03 3.646 89,821 +2,950 0.00% 327,527
2018-01-03 2017-12-29 3.602 86,871 +5,364 0.00% 312,884
2018-01-02 2017-12-28 3.613 81,507 -715 0.00% 294,476
2017-12-29 2017-12-27 3.635 82,222 +1,723 0.00% 298,898
2017-12-28 2017-12-22 3.624 80,499 -822 0.00% 291,734
2017-12-27 2017-12-21 3.613 81,321 -418 0.00% 293,804
2017-12-22 2017-12-20 3.635 81,739 +964 0.00% 297,143
2017-12-21 2017-12-19 3.602 80,775 -822 0.00% 290,928
2017-12-20 2017-12-18 3.557 81,597 +729 0.00% 290,238
2017-12-19 2017-12-15 3.557 80,868 +197 0.00% 287,644
2017-12-15 2017-12-13 3.535 80,671 -90,083 0.00% 285,139
2017-12-14 2017-12-12 3.512 170,754 +819 0.01% 599,726
2017-12-12 2017-12-08 3.434 169,935 -1,680 0.01% 583,544
2017-12-11 2017-12-07 3.400 171,615 +740 0.01% 583,554
2017-12-08 2017-12-06 3.412 170,875 -343 0.01% 582,949
2017-12-07 2017-12-05 3.412 171,218 +137 0.01% 584,119
2017-12-06 2017-12-04 3.445 171,081 +664 0.01% 589,393
2017-12-05 2017-12-01 3.434 170,417 +393 0.01% 585,199
2017-12-01 2017-11-29 3.412 170,024 +100 0.01% 580,046
2017-11-28 2017-11-24 3.546 169,924 -1,226 0.01% 602,513
2017-11-24 2017-11-22 3.535 171,150 +569 0.01% 604,945
2017-11-23 2017-11-21 3.523 170,581 +502 0.01% 601,026
2017-11-21 2017-11-17 3.523 170,079 -4,066 0.01% 599,258
2017-11-20 2017-11-16 3.568 174,145 +3,577 0.01% 621,375
2017-11-16 2017-11-14 3.736 170,568 -313 0.01% 637,230
2017-11-15 2017-11-13 3.747 170,881 -637 0.01% 640,311
2017-11-14 2017-11-10 3.803 171,518 +660 0.01% 652,290
2017-11-10 2017-11-08 3.825 170,858 -533 0.01% 653,602
2017-11-09 2017-11-07 3.837 171,391 -132 0.01% 657,558
2017-11-08 2017-11-06 3.848 171,523 +15,039 0.01% 659,983
2017-11-07 2017-11-03 3.915 156,484 +393 0.01% 612,619
2017-11-02 2017-10-31 3.960 156,091 -1,055 0.01% 618,064
2017-10-31 2017-10-27 4.083 157,146 +698 0.01% 641,576
2017-10-27 2017-10-25 3.971 156,448 -1,788 0.01% 621,227
2017-10-24 2017-10-20 3.993 158,236 +393 0.01% 631,867
2017-10-20 2017-10-18 4.027 157,843 -894 0.01% 635,594
2017-10-19 2017-10-17 4.038 158,737 -165 0.01% 640,970
2017-10-17 2017-10-13 3.960 158,902 -5,811 0.01% 629,194
2017-10-13 2017-10-11 3.870 164,713 -307 0.01% 637,465
2017-10-11 2017-10-09 3.881 165,020 -947 0.01% 640,499
2017-10-10 2017-10-06 3.904 165,967 +894 0.01% 647,887
2017-10-06 2017-10-03 3.870 165,073 -370 0.01% 638,858
2017-10-03 2017-09-28 3.837 165,443 -5,223 0.01% 634,738
2017-09-29 2017-09-27 3.859 170,666 -690 0.01% 658,595
2017-09-28 2017-09-26 3.859 171,356 -215 0.01% 661,258
2017-09-25 2017-09-21 3.915 171,571 -4,959 0.01% 671,683
2017-09-22 2017-09-20 3.881 176,530 +3,269 0.01% 685,173
2017-09-21 2017-09-19 3.859 173,261 +321 0.01% 668,609
2017-09-20 2017-09-18 3.904 172,940 +14,304 0.01% 675,108
2017-09-19 2017-09-15 3.915 158,636 -8,940 0.01% 621,044
2017-09-18 2017-09-14 3.960 167,576 +876 0.01% 663,540
2017-09-15 2017-09-13 3.971 166,700 -264 0.01% 661,936
2017-09-14 2017-09-12 3.993 166,964 -795 0.01% 666,720
2017-09-12 2017-09-08 3.870 167,759 +978 0.01% 649,253
2017-09-11 2017-09-07 3.859 166,781 +8,422 0.01% 643,603
2017-09-08 2017-09-06 3.881 158,359 +360 0.01% 614,645
2017-09-06 2017-09-04 3.848 157,999 -300 0.01% 607,946
2017-09-05 2017-09-01 3.893 158,299 +894 0.01% 616,183
2017-09-04 2017-08-31 3.971 157,405 -619 0.01% 625,027
2017-08-29 2017-08-25 3.837 158,024 -709 0.01% 606,275
2017-08-28 2017-08-24 3.859 158,733 -135 0.01% 612,546
2017-08-25 2017-08-22 3.915 158,868 -17,881 0.01% 621,952
2017-08-22 2017-08-18 3.781 176,749 -189 0.01% 668,230
2017-08-18 2017-08-16 3.814 176,938 +607 0.01% 674,882
2017-08-17 2017-08-15 3.792 176,331 +129 0.01% 668,622
2017-08-15 2017-08-11 3.870 176,202 +643 0.01% 681,929
2017-08-14 2017-08-10 3.960 175,559 -1,180 0.01% 695,150
2017-08-11 2017-08-09 4.016 176,739 +504 0.01% 709,707
2017-08-08 2017-08-04 4.127 176,235 +147 0.01% 727,396
2017-08-04 2017-08-02 4.116 176,088 -894 0.01% 724,819
2017-08-03 2017-08-01 4.161 176,982 +536 0.01% 736,418
2017-08-02 2017-07-31 4.060 176,446 -47 0.01% 716,425
2017-08-01 2017-07-28 4.049 176,493 -190 0.01% 714,642
2017-07-31 2017-07-27 4.049 176,683 +401 0.01% 715,411
2017-07-28 2017-07-26 3.982 176,282 -190 0.01% 701,957
2017-07-26 2017-07-24 3.993 176,472 +1,192 0.01% 704,687
2017-07-25 2017-07-21 4.038 175,280 -5,364 0.01% 707,769
2017-07-21 2017-07-19 4.004 180,644 -267 0.01% 723,367
2017-07-20 2017-07-18 3.971 180,911 -902 0.01% 718,366
2017-07-19 2017-07-17 3.982 181,813 +5,829 0.01% 723,981
2017-07-14 2017-07-12 3.971 175,984 -550 0.01% 698,801
2017-07-13 2017-07-11 3.971 176,534 +448 0.01% 700,985
2017-07-11 2017-07-07 4.038 176,086 -554 0.01% 711,024
2017-07-10 2017-07-06 4.094 176,640 +1,366 0.01% 723,140
2017-07-07 2017-07-05 4.105 175,274 +22 0.01% 719,508
2017-07-06 2017-07-04 4.116 175,252 -1,699 0.01% 721,378
2017-06-28 2017-06-26 4.306 176,951 +224 0.01% 762,019
2017-06-27 2017-06-23 4.250 176,727 +294 0.01% 751,171
2017-06-26 2017-06-22 4.306 176,433 +972 0.01% 759,789
2017-06-23 2017-06-21 4.105 175,461 -1,369 0.01% 720,276
2017-06-21 2017-06-19 3.971 176,830 +1,017 0.01% 702,161
2017-06-20 2017-06-16 3.948 175,813 -447 0.01% 694,189
2017-06-16 2017-06-14 3.993 176,260 -447 0.01% 703,840
2017-06-15 2017-06-13 3.960 176,707 +926 0.01% 699,696
2017-06-13 2017-06-09 3.948 175,781 -5,364 0.01% 694,063
2017-06-06 2017-06-02 3.725 181,145 -196 0.01% 674,719
2017-06-02 2017-05-31 3.781 181,341 +536 0.01% 685,591
2017-05-29 2017-05-25 3.769 180,805 -1,150 0.01% 681,542
2017-05-25 2017-05-23 3.758 181,955 +5,901 0.01% 683,842
2017-05-17 2017-05-15 3.960 176,054 +503 0.01% 697,110
2017-05-16 2017-05-12 3.960 175,551 +200 0.01% 695,118
2017-05-15 2017-05-11 3.982 175,351 -1,413 0.01% 698,249
2017-05-11 2017-05-09 3.893 176,764 -9,630 0.01% 688,058
2017-05-10 2017-05-08 3.982 186,394 +10,728 0.01% 742,223
2017-05-09 2017-05-05 3.926 175,666 -546 0.01% 689,679
2017-05-05 2017-05-02 4.027 176,212 +673 0.01% 709,562
2017-05-04 2017-04-28 4.105 175,539 -358 0.01% 720,596
2017-04-26 2017-04-24 4.172 175,897 -834 0.01% 733,871
2017-04-25 2017-04-21 4.239 176,731 +348 0.01% 749,211
2017-04-24 2017-04-20 4.228 176,383 +248 0.01% 745,763
2017-04-21 2017-04-19 4.206 176,135 +461 0.01% 740,774
2017-04-18 2017-04-12 4.362 175,674 -45 0.01% 766,345
2017-04-13 2017-04-11 4.373 175,719 -1,073 0.01% 768,507
2017-04-12 2017-04-10 4.362 176,792 +1,559 0.01% 771,222
2017-04-11 2017-04-07 4.362 175,233 -404 0.01% 764,421
2017-04-07 2017-04-05 4.474 175,637 +358 0.01% 785,829
2017-04-03 2017-03-30 4.262 175,279 -758 0.01% 746,977
2017-03-28 2017-03-24 4.564 176,037 -206 0.01% 803,371
2017-03-27 2017-03-23 4.608 176,243 +173 0.01% 812,197
2017-03-24 2017-03-22 4.608 176,070 -9 0.01% 811,400
2017-03-21 2017-03-17 4.575 176,079 -850 0.01% 805,533
2017-03-16 2017-03-14 4.497 176,929 +464 0.01% 795,568
2017-03-13 2017-03-09 4.418 176,465 +203 0.01% 779,665
2017-03-10 2017-03-08 4.530 176,262 +951 0.01% 798,484
2017-03-09 2017-03-07 4.564 175,311 -1,330 0.01% 800,058
2017-03-08 2017-03-06 4.497 176,641 +74 0.01% 794,273
2017-03-07 2017-03-03 4.474 176,567 +1,009 0.01% 789,990
2017-03-03 2017-03-01 4.485 175,558 -1,257 0.01% 787,440
2017-03-02 2017-02-28 4.497 176,815 -89 0.01% 795,055
2017-03-01 2017-02-27 4.441 176,904 +415 0.01% 785,562
2017-02-28 2017-02-24 4.508 176,489 -477 0.01% 795,564
2017-02-27 2017-02-23 4.575 176,966 +200 0.01% 809,590
2017-02-24 2017-02-22 4.586 176,766 -5,343 0.01% 810,653
2017-02-23 2017-02-21 4.396 182,109 +275 0.01% 800,527
2017-02-22 2017-02-20 4.463 181,834 -271 0.01% 811,522
2017-02-21 2017-02-17 4.396 182,105 -197 0.01% 800,510
2017-02-20 2017-02-16 4.463 182,302 +596 0.01% 813,611
2017-02-17 2017-02-15 4.508 181,706 +971 0.01% 819,080
2017-02-15 2017-02-13 4.195 180,735 -1,438 0.01% 758,099
2017-02-13 2017-02-09 4.127 182,173 +601 0.01% 751,904
2017-02-10 2017-02-08 4.071 181,572 +797 0.01% 739,269
2017-02-07 2017-02-03 3.993 180,775 -693 0.01% 721,870
2017-02-06 2017-02-02 3.915 181,468 +201 0.01% 710,428
2017-01-24 2017-01-20 4.049 181,267 -8,764 0.01% 733,972
2017-01-20 2017-01-18 4.027 190,031 +43 0.01% 765,207
2017-01-19 2017-01-17 3.971 189,988 +101 0.01% 754,409
2017-01-17 2017-01-13 4.027 189,887 +200 0.01% 764,628
2017-01-13 2017-01-11 4.071 189,687 -848 0.01% 772,309
2017-01-10 2017-01-06 3.893 190,535 -454 0.01% 741,662
2017-01-09 2017-01-05 3.937 190,989 +1,124 0.01% 751,975
2017-01-03 2016-12-29 3.814 189,865 -913 0.01% 724,188
2016-12-30 2016-12-28 3.814 190,778 +1,062 0.01% 727,671
2016-12-29 2016-12-23 3.758 189,716 -722 0.01% 713,010
2016-12-28 2016-12-22 3.803 190,438 +851 0.01% 724,244
2016-12-22 2016-12-20 3.881 189,587 -1,109 0.01% 735,852
2016-12-20 2016-12-16 3.881 190,696 +1,042 0.01% 740,156
2016-12-19 2016-12-15 3.881 189,654 -7 0.01% 736,112
2016-12-16 2016-12-14 3.960 189,661 -1,574 0.01% 750,989
2016-12-15 2016-12-13 3.971 191,235 +522 0.01% 759,360
2016-12-13 2016-12-09 3.960 190,713 +1,172 0.01% 755,154
2016-12-12 2016-12-08 4.004 189,541 -1,653 0.01% 758,994
2016-12-02 2016-11-30 4.183 191,194 +1,375 0.01% 799,831
2016-11-30 2016-11-28 4.195 189,819 +179 0.01% 796,202
2016-11-29 2016-11-25 4.172 189,640 -23 0.01% 791,209
2016-11-24 2016-11-22 4.150 189,663 -358 0.01% 787,062
2016-11-23 2016-11-21 4.071 190,021 -1,274 0.01% 773,669
2016-11-22 2016-11-18 4.083 191,295 +861 0.01% 780,996
2016-11-21 2016-11-17 4.116 190,434 +370 0.01% 783,871
2016-11-16 2016-11-14 4.139 190,064 +268 0.01% 786,600
2016-11-15 2016-11-11 3.993 189,796 -934 0.01% 757,892
2016-11-11 2016-11-09 3.870 190,730 -25 0.01% 738,155
2016-11-09 2016-11-07 3.971 190,755 +743 0.01% 757,454
2016-11-08 2016-11-04 3.926 190,012 -1,058 0.01% 746,003
2016-11-07 2016-11-03 3.915 191,070 -179 0.01% 748,019
2016-11-02 2016-10-31 4.016 191,249 +1,043 0.01% 767,973
2016-11-01 2016-10-28 4.161 190,206 +465 0.01% 791,443
2016-10-31 2016-10-27 4.172 189,741 -894 0.01% 791,630
2016-10-28 2016-10-26 4.217 190,635 +224 0.01% 803,889
2016-10-26 2016-10-24 4.250 190,411 -3,085 0.01% 809,334
2016-10-25 2016-10-20 4.116 193,496 +151 0.01% 796,475
2016-10-24 2016-10-19 4.116 193,345 -315 0.01% 795,853
2016-10-20 2016-10-18 4.150 193,660 -894 0.01% 803,648
2016-10-17 2016-10-13 4.060 194,554 -269 0.01% 789,949
2016-10-14 2016-10-12 4.094 194,823 +3,576 0.01% 797,579
2016-10-07 2016-10-05 4.206 191,247 +1,259 0.01% 804,331
2016-10-06 2016-10-04 4.228 189,988 +268 0.01% 803,286
2016-10-03 2016-09-29 4.262 189,720 -1,788 0.01% 808,519
2016-09-30 2016-09-28 4.228 191,508 +1,082 0.01% 809,713
2016-09-26 2016-09-22 4.295 190,426 +5,364 0.01% 817,918
2016-09-22 2016-09-20 4.206 185,062 -403 0.01% 778,318
2016-09-21 2016-09-19 4.284 185,465 -30 0.01% 794,535
2016-09-20 2016-09-15 4.150 185,495 -179 0.01% 769,765
2016-09-15 2016-09-13 3.971 185,674 +657 0.01% 737,279
2016-09-14 2016-09-12 4.027 185,017 -215 0.01% 745,017
2016-09-13 2016-09-09 4.295 185,232 +894 0.01% 795,609
2016-09-08 2016-09-06 4.060 184,338 -5,364 0.01% 748,469
2016-09-06 2016-09-02 3.769 189,702 -9 0.01% 715,079
2016-09-01 2016-08-30 3.859 189,711 -1,256 0.01% 732,089
2016-08-31 2016-08-29 3.848 190,967 +1,117 0.01% 734,800
2016-08-30 2016-08-26 3.848 189,850 -6,258 0.01% 730,502
2016-08-29 2016-08-25 3.781 196,108 +5,923 0.01% 741,420
2016-08-26 2016-08-24 3.848 190,185 -11,958 0.01% 731,791
2016-08-25 2016-08-23 3.825 202,143 -77 0.01% 773,281
2016-08-24 2016-08-22 3.837 202,220 -1,230 0.01% 775,837
2016-08-22 2016-08-18 3.915 203,450 -18 0.01% 796,486
2016-08-18 2016-08-16 4.027 203,468 +8,812 0.01% 819,315
2016-08-17 2016-08-15 3.982 194,656 -15,689 0.01% 775,122
2016-08-16 2016-08-12 3.658 210,345 +5,214 0.01% 769,365
2016-08-15 2016-08-11 3.680 205,131 -89,318 0.01% 754,883
2016-08-12 2016-08-10 3.669 294,449 +895 0.01% 1,080,280
2016-08-11 2016-08-09 3.669 293,554 +17,880 0.01% 1,076,996
2016-08-10 2016-08-08 3.680 275,674 -10,728 0.01% 1,014,481
2016-08-09 2016-08-05 3.613 286,402 +9,245 0.01% 1,034,739
2016-08-08 2016-08-04 3.602 277,157 -1,011 0.01% 998,238
2016-08-05 2016-08-03 3.591 278,168 +835 0.01% 998,768
2016-08-04 2016-08-01 3.613 277,333 +3,755 0.01% 1,001,974
2016-08-03 2016-07-29 3.602 273,578 -6,538 0.01% 985,347
2016-08-01 2016-07-28 3.591 280,116 +5,364 0.01% 1,005,762
2016-07-29 2016-07-27 3.624 274,752 -22 0.01% 995,722
2016-07-28 2016-07-26 3.680 274,774 +173 0.01% 1,011,169
2016-07-27 2016-07-25 3.669 274,601 +498 0.01% 1,007,461
2016-07-26 2016-07-22 3.658 274,103 +10,150 0.01% 1,002,568
2016-07-25 2016-07-21 3.691 263,953 +143 0.01% 974,300
2016-07-22 2016-07-20 3.635 263,810 +10,729 0.01% 959,018
2016-07-20 2016-07-18 3.646 253,081 -5,486 0.01% 922,846
2016-07-19 2016-07-15 3.680 258,567 +10,728 0.01% 951,527
2016-07-18 2016-07-14 3.736 247,839 +179 0.01% 925,909
2016-07-15 2016-07-13 3.736 247,660 -7,368 0.01% 925,240
2016-07-14 2016-07-12 3.646 255,028 +7,152 0.01% 929,946
2016-07-13 2016-07-11 3.613 247,876 +390 0.01% 895,549
2016-07-12 2016-07-08 3.602 247,486 -29 0.01% 891,372
2016-07-11 2016-07-07 3.646 247,515 -5,364 0.01% 902,550
2016-07-08 2016-07-06 3.624 252,879 +5,364 0.01% 916,453
2016-07-07 2016-07-05 3.680 247,515 -894 0.01% 910,856
2016-07-06 2016-07-04 3.646 248,409 +1,181 0.01% 905,810
2016-07-05 2016-06-30 3.635 247,228 -1,059 0.01% 898,738
2016-06-27 2016-06-23 3.714 248,287 +89,402 0.01% 922,028
2016-06-23 2016-06-21 3.669 158,885 +1,520 0.01% 582,920
2016-06-22 2016-06-20 3.602 157,365 -715 0.01% 566,782
2016-06-16 2016-06-14 3.501 158,080 +185 0.01% 553,444
2016-06-15 2016-06-13 3.512 157,895 -420 0.01% 554,562
2016-06-08 2016-06-06 3.691 158,315 +808 0.01% 584,370
2016-06-06 2016-06-02 3.680 157,507 -1,303 0.01% 579,626
2016-06-02 2016-05-31 3.736 158,810 +119 0.01% 593,303
2016-06-01 2016-05-30 3.691 158,691 +791 0.01% 585,758
2016-05-31 2016-05-27 3.613 157,900 +75 0.01% 570,475
2016-05-30 2016-05-26 3.691 157,825 -814 0.01% 582,562
2016-05-27 2016-05-25 3.747 158,639 +598 0.01% 594,439
2016-05-26 2016-05-24 3.680 158,041 -774 0.01% 581,591
2016-05-25 2016-05-23 3.691 158,815 -129 0.01% 586,216
2016-05-24 2016-05-20 3.591 158,944 +1,371 0.01% 570,692
2016-05-20 2016-05-18 3.635 157,573 -314 0.01% 572,819
2016-05-19 2016-05-17 3.680 157,887 +179 0.01% 581,025
2016-05-18 2016-05-16 3.658 157,708 +258 0.01% 576,838
2016-05-13 2016-05-11 3.535 157,450 -939 0.01% 556,522
2016-05-09 2016-05-05 3.557 158,389 -174 0.01% 563,384
2016-05-04 2016-04-29 3.646 158,563 +729 0.01% 578,191
2016-04-29 2016-04-27 3.725 157,834 -233 0.01% 587,891
2016-04-28 2016-04-26 3.747 158,067 -294 0.01% 592,295
2016-04-25 2016-04-21 3.926 158,361 +993 0.01% 621,738
2016-04-22 2016-04-20 3.915 157,368 -1,011 0.01% 616,079
2016-04-21 2016-04-19 4.038 158,379 +591 0.01% 639,524
2016-04-20 2016-04-18 4.027 157,788 -9,550 0.01% 635,373
2016-04-18 2016-04-14 4.083 167,338 +933 0.01% 683,187
2016-04-15 2016-04-13 4.105 166,405 -1,670 0.01% 683,101
2016-04-14 2016-04-12 3.915 168,075 +1,400 0.01% 657,996
2016-04-13 2016-04-11 3.881 166,675 -1,337 0.01% 646,922
2016-04-08 2016-04-06 3.915 168,012 +1,314 0.01% 657,750
2016-04-07 2016-04-05 3.948 166,698 -884 0.01% 658,199
2016-04-05 2016-03-31 3.960 167,582 -489 0.01% 663,564
2016-04-01 2016-03-30 4.016 168,071 +1,162 0.01% 674,900
2016-03-30 2016-03-24 3.993 166,909 +230 0.01% 666,500
2016-03-24 2016-03-22 4.206 166,679 -895 0.01% 701,005
2016-03-23 2016-03-21 4.228 167,574 -7,449 0.01% 708,518
2016-03-22 2016-03-18 3.993 175,023 +220 0.01% 698,901
2016-03-21 2016-03-17 3.915 174,803 +447 0.01% 684,336
2016-03-16 2016-03-14 3.915 174,356 -559 0.01% 682,586
2016-03-15 2016-03-11 3.837 174,915 +903 0.01% 671,079
2016-03-14 2016-03-10 3.702 174,012 -311 0.01% 644,257
2016-03-11 2016-03-09 3.769 174,323 -452 0.01% 657,108
2016-03-10 2016-03-08 3.893 174,775 +790 0.01% 680,316
2016-03-09 2016-03-07 3.971 173,985 +7,153 0.01% 690,864
2016-03-08 2016-03-04 3.971 166,832 +245 0.01% 662,460
2016-03-07 2016-03-03 3.960 166,587 -894 0.01% 659,624
2016-03-04 2016-03-02 4.004 167,481 +235 0.01% 670,658
2016-03-02 2016-02-29 3.725 167,246 -15 0.01% 622,949
2016-03-01 2016-02-26 3.747 167,261 +581 0.01% 626,746
2016-02-29 2016-02-25 3.646 166,680 +132 0.01% 607,790
2016-02-23 2016-02-19 3.814 166,548 +154 0.01% 635,252
2016-02-19 2016-02-17 3.591 166,394 -1,051 0.01% 597,441
2016-02-18 2016-02-16 3.658 167,445 -204 0.01% 612,452
2016-02-17 2016-02-15 3.624 167,649 +182 0.01% 607,573
2016-02-11 2016-02-04 3.579 167,467 +241 0.01% 599,420
2016-02-05 2016-02-03 3.579 167,226 -516 0.01% 598,558
2016-02-04 2016-02-02 3.736 167,742 +118 0.01% 626,672
2016-02-03 2016-02-01 3.714 167,624 +1,253 0.01% 622,482
2016-02-01 2016-01-28 3.602 166,371 -8,940 0.01% 599,219
2016-01-29 2016-01-27 3.579 175,311 -1,341 0.01% 627,497
2016-01-28 2016-01-26 3.467 176,652 -89,025 0.01% 612,537
2016-01-27 2016-01-25 3.803 265,677 +939 0.01% 1,010,381
2016-01-25 2016-01-21 3.658 264,738 -1,024 0.01% 968,314
2016-01-22 2016-01-20 3.915 265,762 -631 0.01% 1,040,431
2016-01-21 2016-01-19 3.982 266,393 +447 0.01% 1,060,779
2016-01-20 2016-01-18 3.736 265,946 +125 0.01% 993,556
2016-01-19 2016-01-15 3.814 265,821 -250 0.01% 1,013,902
2016-01-18 2016-01-14 3.982 266,071 -1,789 0.01% 1,059,497
2016-01-15 2016-01-13 3.915 267,860 +2,296 0.01% 1,048,644
2016-01-13 2016-01-11 3.960 265,564 +290 0.01% 1,051,537
2016-01-12 2016-01-08 3.982 265,274 -153 0.01% 1,056,323
2016-01-11 2016-01-07 3.893 265,427 +245 0.01% 1,033,181
2016-01-08 2016-01-06 4.373 265,182 +241 0.01% 1,159,773
2016-01-07 2016-01-05 4.396 264,941 -1,148 0.01% 1,164,646
2016-01-06 2016-01-04 4.362 266,089 +407 0.01% 1,160,764
2016-01-05 2015-12-31 4.597 265,682 -126 0.01% 1,221,395
2016-01-04 2015-12-29 4.586 265,808 +966 0.01% 1,219,001
2015-12-29 2015-12-24 4.676 264,842 -14 0.01% 1,238,270
2015-12-28 2015-12-22 4.743 264,856 +195 0.01% 1,256,111
2015-12-23 2015-12-21 4.676 264,661 -811 0.01% 1,237,424
2015-12-22 2015-12-18 4.597 265,472 +335 0.01% 1,220,430
2015-12-21 2015-12-17 4.642 265,137 +1,788 0.01% 1,230,752
2015-12-18 2015-12-16 4.552 263,349 +312 0.01% 1,198,887
2015-12-17 2015-12-15 4.642 263,037 -891 0.01% 1,221,004
2015-12-16 2015-12-14 4.731 263,928 +1,054 0.01% 1,248,757
2015-12-15 2015-12-11 4.720 262,874 +43,475 0.01% 1,240,830
2015-12-14 2015-12-10 4.776 219,399 +18,550 0.01% 1,047,888
2015-12-11 2015-12-09 5.156 200,849 +21,724 0.01% 1,035,673
2015-12-10 2015-12-08 5.615 179,125 +256 0.01% 1,005,801
2015-12-09 2015-12-07 5.637 178,869 -559 0.01% 1,008,365
2015-12-01 2015-11-27 5.380 179,428 -17,881 0.01% 965,356
2015-10-09 2015-10-07 5.380 197,309 -5,364 0.01% 1,061,559
2015-10-08 2015-10-06 5.101 202,673 -808 0.01% 1,033,744
2015-10-07 2015-10-05 5.101 203,481 +5,364 0.01% 1,037,865
2015-10-06 2015-10-02 5.078 198,117 -89,402 0.01% 1,006,074
2015-10-05 2015-09-30 4.709 287,519 +516 0.01% 1,353,945
2015-10-02 2015-09-29 4.586 287,003 +849 0.01% 1,316,202
2015-09-23 2015-09-21 5.022 286,154 -1,471 0.01% 1,437,138
2015-09-22 2015-09-18 4.944 287,625 +518 0.01% 1,422,005
2015-09-21 2015-09-17 4.754 287,107 +491 0.01% 1,364,850
2015-09-18 2015-09-16 4.810 286,616 +71,522 0.01% 1,378,546
2015-09-16 2015-09-14 4.642 215,094 +17,075 0.01% 998,455
2015-09-15 2015-09-11 4.765 198,019 +56 0.01% 943,558
2015-09-14 2015-09-10 4.866 197,963 -44,701 0.01% 963,220
2015-09-08 2015-09-04 4.373 242,664 -443 0.01% 1,061,291
2015-09-07 2015-09-02 4.452 243,107 +1,636 0.01% 1,082,263
2015-09-04 2015-09-01 4.485 241,471 +44,633 0.01% 1,083,083
2015-09-01 2015-08-28 5.022 196,838 -760 0.01% 988,570
2015-08-31 2015-08-27 4.933 197,598 -608 0.01% 974,705
2015-08-28 2015-08-26 4.530 198,206 -17,624 0.01% 897,892
2015-08-27 2015-08-25 4.530 215,830 +19,046 0.01% 977,730
2015-08-26 2015-08-24 4.687 196,784 -9,303 0.01% 922,266
2015-08-25 2015-08-21 5.235 206,087 -103,706 0.01% 1,078,819
2015-08-24 2015-08-20 5.101 309,793 +156 0.01% 1,580,115
2015-08-21 2015-08-19 5.358 309,637 -396 0.01% 1,658,978
2015-08-20 2015-08-18 5.369 310,033 +17,880 0.01% 1,664,567
2015-08-19 2015-08-17 5.682 292,153 +44,701 0.01% 1,660,070
2015-08-17 2015-08-13 5.637 247,452 -8,932 0.01% 1,394,999
2015-08-14 2015-08-12 5.514 256,384 +8,025 0.01% 1,413,807
2015-08-13 2015-08-11 5.705 248,359 +1,073 0.01% 1,416,780
2015-08-12 2015-08-10 5.973 247,286 +45,148 0.01% 1,477,043
2015-08-11 2015-08-07 5.514 202,138 -224 0.01% 1,114,672
2015-08-10 2015-08-06 5.268 202,362 +47 0.01% 1,066,110
2015-08-06 2015-08-04 5.179 202,315 -1,287 0.01% 1,047,759
2015-08-05 2015-08-03 5.190 203,602 +497 0.01% 1,056,701
2015-07-31 2015-07-29 5.526 203,105 +358 0.01% 1,122,276
2015-07-30 2015-07-28 5.302 202,747 +268 0.01% 1,074,942
2015-07-29 2015-07-27 5.280 202,479 +890 0.01% 1,068,991
2015-07-28 2015-07-24 5.861 201,589 +268 0.01% 1,181,545
2015-07-24 2015-07-22 5.951 201,321 -490 0.01% 1,197,989
2015-07-23 2015-07-21 6.118 201,811 +729 0.01% 1,234,765
2015-07-17 2015-07-15 5.760 201,082 +460 0.01% 1,158,331
2015-07-16 2015-07-14 6.051 200,622 -358 0.01% 1,214,026
2015-07-15 2015-07-13 6.465 200,980 -548 0.01% 1,299,370
2015-07-14 2015-07-10 6.085 201,528 -358 0.01% 1,226,271
2015-07-13 2015-07-09 5.604 201,886 -3,811 0.01% 1,131,348
2015-07-10 2015-07-08 4.698 205,697 -1,520 0.01% 966,339
2015-07-09 2015-07-07 5.011 207,217 -206 0.01% 1,038,378
2015-07-08 2015-07-06 5.705 207,423 +2,269 0.01% 1,183,258
2015-07-07 2015-07-03 6.320 205,154 +1,163 0.01% 1,296,524
2015-07-06 2015-07-02 6.633 203,991 +131 0.01% 1,353,063
2015-07-03 2015-06-30 7.080 203,860 -592 0.01% 1,443,404
2015-07-02 2015-06-29 6.935 204,452 +1,195 0.01% 1,417,866
2015-06-30 2015-06-26 7.226 203,257 +11,613 0.01% 1,468,690
2015-06-29 2015-06-25 7.673 191,644 -4,470 0.01% 1,470,522
2015-06-26 2015-06-24 7.628 196,114 -520 0.01% 1,496,047
2015-06-25 2015-06-23 7.584 196,634 +4,023 0.01% 1,491,216
2015-06-24 2015-06-22 7.449 192,611 -213 0.01% 1,434,854
2015-06-23 2015-06-19 7.494 192,824 -50 0.01% 1,445,068
2015-06-19 2015-06-17 7.897 192,874 +6,649 0.01% 1,523,108
2015-06-18 2015-06-16 7.785 186,225 +7,153 0.01% 1,449,771
2015-06-17 2015-06-15 8.109 179,072 -263 0.01% 1,452,172
2015-06-16 2015-06-12 8.490 179,335 -3,576 0.01% 1,522,506
2015-06-15 2015-06-11 8.087 182,911 +3,286 0.01% 1,479,212
2015-06-12 2015-06-10 8.076 179,625 +2,350 0.01% 1,450,629
2015-06-11 2015-06-09 8.635 177,275 +7,498 0.01% 1,530,795
2015-06-10 2015-06-08 8.859 169,777 +1,486 0.01% 1,504,029
2015-06-09 2015-06-05 9.027 168,291 -1,355 0.01% 1,519,101
2015-06-08 2015-06-04 9.083 169,646 +48,680 0.01% 1,540,820
2015-06-05 2015-06-03 9.105 120,966 +894 0.00% 1,101,387
2015-06-04 2015-06-02 9.273 120,072 -919 0.00% 1,113,393
2015-06-03 2015-06-01 9.541 120,991 -8,761 0.00% 1,154,395
2015-06-02 2015-05-29 9.138 129,752 +8,512 0.00% 1,185,737
2015-06-01 2015-05-28 9.284 121,240 +423 0.00% 1,125,580
2015-05-29 2015-05-27 9.687 120,817 -53 0.00% 1,170,303
2015-05-28 2015-05-26 9.575 120,870 -43,807 0.00% 1,157,296
2015-05-27 2015-05-22 8.825 164,677 -872 0.01% 1,453,323
2015-05-22 2015-05-20 8.915 165,549 +312 0.01% 1,475,833
2015-05-21 2015-05-19 8.915 165,237 +18,230 0.01% 1,473,051
2015-05-20 2015-05-18 8.781 147,007 -8,762 0.01% 1,290,803
2015-05-19 2015-05-15 8.613 155,769 -1,091 0.01% 1,341,603
2015-05-18 2015-05-14 8.680 156,860 +8,990 0.01% 1,361,527
2015-05-15 2015-05-13 8.534 147,870 +9,575 0.01% 1,261,993
2015-05-14 2015-05-12 8.993 138,295 -9,609 0.01% 1,243,698
2015-05-13 2015-05-11 8.797 147,904 -50,520 0.01% 1,301,180
2015-05-12 2015-05-08 8.233 198,424 -10,263 0.01% 1,633,585
2015-05-11 2015-05-07 7.973 208,687 +5,401 0.01% 1,663,872
2015-05-08 2015-05-06 7.939 203,286 +9,742 0.01% 1,613,923
2015-05-07 2015-05-05 8.041 193,544 -8,272 0.01% 1,556,251
2015-05-06 2015-05-04 8.526 201,816 +9,923 0.01% 1,720,769
2015-05-05 2015-04-30 8.944 191,893 -37,532 0.01% 1,716,344
2015-05-04 2015-04-29 8.831 229,425 -21,060 0.01% 2,026,130
2015-04-30 2015-04-28 9.260 250,485 +7,938 0.01% 2,319,613
2015-04-29 2015-04-27 9.667 242,547 +160,627 0.01% 2,344,712
2015-04-28 2015-04-24 9.577 81,920 -329 0.00% 784,523
2015-04-27 2015-04-23 9.848 82,249 -2,408 0.00% 809,966
2015-04-24 2015-04-22 9.893 84,657 -66,000 0.00% 837,504
2015-04-23 2015-04-21 9.091 150,657 +60,744 0.01% 1,369,636
2015-04-22 2015-04-20 9.362 89,913 +19,808 0.00% 841,777
2015-04-21 2015-04-17 9.882 70,105 +36,394 0.00% 692,751
2015-04-20 2015-04-16 9.667 33,711 -11,789 0.00% 325,886
2015-04-17 2015-04-15 8.018 45,500 +532 0.00% 364,829
2015-04-16 2015-04-14 8.165 44,968 +25,502 0.00% 367,165
2015-04-15 2015-04-13 8.323 19,466 +5,008 0.00% 162,018
2015-04-14 2015-04-10 8.312 14,458 -1,598 0.00% 120,173
2015-04-13 2015-04-09 8.402 16,056 -6,646 0.00% 134,906
2015-04-10 2015-04-08 8.831 22,702 -46,481 0.00% 200,489
2015-04-09 2015-04-02 7.036 69,183 -40,277 0.00% 486,752
2015-04-08 2015-04-01 5.918 109,460 -17,690 0.00% 647,749
2015-04-02 2015-03-31 5.782 127,150 -25,289 0.00% 735,201
2015-04-01 2015-03-30 5.737 152,439 -44,380 0.01% 874,540
2015-03-31 2015-03-27 4.879 196,819 -1,520 0.01% 960,220
2015-03-30 2015-03-26 4.935 198,339 +70,838 0.01% 978,835
2015-03-27 2015-03-25 4.913 127,501 +18,194 0.00% 626,358
2015-03-26 2015-03-24 5.071 109,307 -175,325 0.00% 554,261
2015-03-25 2015-03-23 4.992 284,632 +36,448 0.01% 1,420,777
2015-03-24 2015-03-20 5.059 248,184 +51,877 0.01% 1,255,659
2015-03-23 2015-03-19 5.263 196,307 -16,869 0.01% 1,033,098
2015-03-20 2015-03-18 5.217 213,176 -62,990 0.01% 1,112,244
2015-03-19 2015-03-17 5.048 276,166 +1,328 0.01% 1,394,112
2015-03-17 2015-03-13 5.037 274,838 +34,534 0.01% 1,384,304
2015-03-16 2015-03-12 5.150 240,304 +80,779 0.01% 1,237,502
2015-03-12 2015-03-10 4.992 159,525 -706 0.01% 796,289
2015-03-10 2015-03-06 5.082 160,231 +90,319 0.01% 814,290
2015-03-09 2015-03-05 5.082 69,912 +34,959 0.00% 355,291
2015-03-06 2015-03-04 5.217 34,953 +1,089 0.00% 182,367
2015-03-04 2015-03-02 5.138 33,864 -284 0.00% 174,008
2015-03-03 2015-02-27 5.206 34,148 -1,000 0.00% 177,781
2015-03-02 2015-02-26 5.229 35,148 -177 0.00% 183,781
2015-02-27 2015-02-25 5.127 35,325 +1,372 0.00% 181,116
2015-02-25 2015-02-23 4.946 33,953 -510 0.00% 167,947
2015-02-23 2015-02-16 5.003 34,463 +401 0.00% 172,416
2015-02-16 2015-02-12 5.071 34,062 -1,317 0.00% 172,718
2015-02-13 2015-02-11 4.935 35,379 -7,923 0.00% 174,601
2015-02-12 2015-02-10 4.924 43,302 -398 0.00% 213,213
2015-02-11 2015-02-09 4.754 43,700 +8,854 0.00% 207,770
2015-02-10 2015-02-06 4.958 34,846 +8,855 0.00% 172,758
2015-02-09 2015-02-05 5.003 25,991 -7,969 0.00% 130,031
2015-02-06 2015-02-04 5.071 33,960 -708 0.00% 172,200
2015-02-05 2015-02-03 5.206 34,668 -376 0.00% 180,489
2015-02-04 2015-02-02 5.161 35,044 +17,422 0.00% 180,863
2015-02-03 2015-01-30 5.376 17,622 +1,009 0.00% 94,729
2015-02-02 2015-01-29 5.466 16,613 -735 0.00% 90,806
2015-01-30 2015-01-28 5.342 17,348 +4,338 0.00% 92,668
2015-01-29 2015-01-27 5.534 13,010 -4,693 0.00% 71,993
2015-01-28 2015-01-26 5.568 17,703 +868 0.00% 98,563
2015-01-27 2015-01-23 5.330 16,835 -7,249 0.00% 89,738
2015-01-23 2015-01-21 5.071 24,084 +521 0.00% 122,122
2015-01-22 2015-01-20 4.924 23,563 +131 0.00% 116,021
2015-01-20 2015-01-16 5.105 23,432 -492 0.00% 119,610
2015-01-19 2015-01-15 4.890 23,924 +766 0.00% 116,988
2015-01-15 2015-01-13 4.935 23,158 -1,433 0.00% 114,288
2015-01-13 2015-01-09 4.913 24,591 +1,240 0.00% 120,805
2015-01-12 2015-01-08 4.969 23,351 +88 0.00% 116,032
2015-01-09 2015-01-07 5.037 23,263 -508 0.00% 117,171
2015-01-08 2015-01-06 4.811 23,771 -101 0.00% 114,361
2015-01-07 2015-01-05 4.675 23,872 +1,305 0.00% 111,612
2015-01-06 2015-01-02 4.687 22,567 +1,063 0.00% 105,765
2015-01-05 2014-12-31 4.664 21,504 +94 0.00% 100,297
2015-01-02 2014-12-29 4.303 21,410 -9,740 0.00% 92,122
2014-12-30 2014-12-24 4.258 31,150 +8,854 0.00% 132,623
2014-12-23 2014-12-19 4.427 22,296 -588 0.00% 98,704
2014-12-22 2014-12-18 4.642 22,884 +71 0.00% 106,217
2014-12-19 2014-12-17 4.382 22,813 +2,408 0.00% 99,962
2014-12-18 2014-12-16 4.472 20,405 +461 0.00% 91,254
2014-12-17 2014-12-15 4.664 19,944 -85 0.00% 93,021
2014-12-16 2014-12-12 4.777 20,029 -885 0.00% 95,680
2014-12-15 2014-12-11 4.754 20,914 +2,231 0.00% 99,435
2014-12-11 2014-12-09 4.822 18,683 +593 0.00% 90,094
2014-12-10 2014-12-08 5.184 18,090 -620 0.00% 93,772
2014-12-09 2014-12-05 4.992 18,710 +3,542 0.00% 93,393
2014-12-05 2014-12-03 4.879 15,168 +1,672 0.00% 74,000
2014-12-04 2014-12-02 5.093 13,496 -177 0.00% 68,739
2014-12-02 2014-11-28 5.251 13,673 -137 0.00% 71,802
2014-11-28 2014-11-26 5.297 13,810 +531 0.00% 73,145
2014-11-27 2014-11-25 5.138 13,279 -140 0.00% 68,233
2014-11-26 2014-11-24 5.026 13,419 +997 0.00% 67,437
2014-11-25 2014-11-21 4.924 12,422 -1,040 0.00% 61,164
2014-11-20 2014-11-18 4.664 13,462 -136 0.00% 62,788
2014-11-19 2014-11-17 4.845 13,598 +885 0.00% 65,880
2014-11-18 2014-11-14 5.251 12,713 -947 0.00% 66,761
2014-11-17 2014-11-13 5.443 13,660 +1,246 0.00% 74,356
2014-11-14 2014-11-12 5.093 12,414 -567 0.00% 63,228
2014-11-13 2014-11-11 4.766 12,981 -335 0.00% 61,864
2014-11-12 2014-11-10 4.856 13,316 -16,969 0.00% 64,664
2014-11-11 2014-11-07 4.246 30,285 -455 0.00% 128,598
2014-11-07 2014-11-05 4.314 30,740 -433 0.00% 132,613
2014-11-06 2014-11-04 4.404 31,173 +449 0.00% 137,298
2014-11-04 2014-10-31 4.382 30,724 +487 0.00% 134,626
2014-11-03 2014-10-30 4.258 30,237 -1,128 0.00% 128,736
2014-10-31 2014-10-29 4.179 31,365 -336 0.00% 131,059
2014-10-30 2014-10-28 4.099 31,701 -47,376 0.00% 129,957
2014-10-29 2014-10-27 3.862 79,077 +6,804 0.00% 305,419
2014-10-28 2014-10-24 4.111 72,273 -33,648 0.00% 297,096
2014-10-24 2014-10-22 4.145 105,921 -104,065 0.00% 439,004
2014-10-23 2014-10-21 4.032 209,986 +187,635 0.01% 846,600
2014-10-22 2014-10-20 4.608 22,351 +537 0.00% 102,986
2014-10-21 2014-10-17 4.483 21,814 -102 0.00% 97,802
2014-10-20 2014-10-16 4.551 21,916 -443 0.00% 99,744
2014-10-16 2014-10-14 4.393 22,359 +883 0.00% 98,225
2014-10-15 2014-10-13 4.596 21,476 -26,494 0.00% 98,711
2014-10-14 2014-10-10 4.721 47,970 +26,433 0.00% 226,447
2014-10-09 2014-10-07 4.732 21,537 -1,202 0.00% 101,911
2014-10-08 2014-10-06 4.777 22,739 +1,364 0.00% 108,625
2014-10-06 2014-09-30 4.664 21,375 -478 0.00% 99,696
2014-10-03 2014-09-29 4.924 21,853 -9,521 0.00% 107,601
2014-09-30 2014-09-26 4.890 31,374 +637 0.00% 153,418
2014-09-29 2014-09-25 4.653 30,737 -885 0.00% 143,014
2014-09-26 2014-09-24 4.404 31,622 -155 0.00% 139,275
2014-09-25 2014-09-23 4.201 31,777 +1,261 0.00% 133,498
2014-09-22 2014-09-18 4.246 30,516 +153 0.00% 129,579
2014-09-19 2014-09-17 4.190 30,363 -857 0.00% 127,215
2014-09-17 2014-09-15 4.167 31,220 +619 0.00% 130,101
2014-09-16 2014-09-12 4.314 30,601 -472 0.00% 132,014
2014-09-15 2014-09-11 4.359 31,073 -521 0.00% 135,454
2014-09-12 2014-09-10 4.224 31,594 -7,998 0.00% 133,443
2014-09-11 2014-09-08 4.111 39,592 -1,062 0.00% 162,753
2014-09-10 2014-09-05 4.111 40,654 +885 0.00% 167,119
2014-09-08 2014-09-04 4.054 39,769 -195 0.00% 161,235
2014-09-05 2014-09-03 4.054 39,964 -479 0.00% 162,025
2014-09-04 2014-09-02 3.953 40,443 +9,656 0.00% 159,857
2014-09-01 2014-08-28 3.840 30,787 -380 0.00% 118,213
2014-08-26 2014-08-22 4.032 31,167 -18,157 0.00% 125,656
2014-08-22 2014-08-20 3.885 49,324 +576 0.00% 191,618
2014-08-21 2014-08-19 3.828 48,748 +893 0.00% 186,628
2014-08-19 2014-08-15 3.930 47,855 +31 0.00% 188,073
2014-08-15 2014-08-13 4.066 47,824 -1,443 0.00% 194,432
2014-08-12 2014-08-08 3.907 49,267 +8,854 0.00% 192,509
2014-08-11 2014-08-07 4.032 40,413 +49 0.00% 162,933
2014-08-08 2014-08-06 4.043 40,364 -277 0.00% 163,191
2014-08-07 2014-08-05 4.054 40,641 -8,054 0.00% 164,770
2014-08-06 2014-08-04 3.975 48,695 +672 0.00% 193,574
2014-08-05 2014-08-01 3.817 48,023 -1,099 0.00% 183,310
2014-07-30 2014-07-28 3.817 49,122 -337 0.00% 187,505
2014-07-29 2014-07-25 3.761 49,459 +85 0.00% 185,999
2014-07-28 2014-07-24 3.772 49,374 +1,031 0.00% 186,236
2014-07-25 2014-07-23 3.772 48,343 -30 0.00% 182,348
2014-07-24 2014-07-22 3.704 48,373 -303 0.00% 179,183
2014-07-23 2014-07-21 3.670 48,676 -254 0.00% 178,656
2014-07-22 2014-07-18 3.704 48,930 +1,102 0.00% 181,246
2014-07-21 2014-07-17 3.715 47,828 -1,710 0.00% 177,704
2014-07-18 2014-07-16 3.738 49,538 +1,362 0.00% 185,177
2014-07-17 2014-07-15 3.659 48,176 +174 0.00% 176,277
2014-07-16 2014-07-14 3.614 48,002 +8,361 0.00% 173,472
2014-07-15 2014-07-11 3.557 39,641 +390 0.00% 141,018
2014-07-10 2014-07-08 3.591 39,251 -610 0.00% 140,961
2014-07-09 2014-07-07 3.569 39,861 +886 0.00% 142,251
2014-07-07 2014-07-03 3.591 38,975 -1,421 0.00% 139,969
2014-07-04 2014-07-02 3.723 40,396 -98 0.00% 150,404
2014-07-03 2014-06-30 3.630 40,494 +1,190 0.00% 147,000
2014-07-02 2014-06-27 3.607 39,304 +859 0.00% 141,765
2014-06-24 2014-06-20 3.607 38,445 +563 0.00% 138,667
2014-06-20 2014-06-18 3.467 37,882 -1,144 0.00% 131,347
2014-06-18 2014-06-16 3.665 39,026 +324 0.00% 143,033
2014-06-17 2014-06-13 3.502 38,702 -773 0.00% 135,541
2014-06-16 2014-06-12 3.456 39,475 -25,784 0.00% 136,411
2014-06-13 2014-06-11 3.409 65,259 +26,623 0.00% 222,474
2014-06-11 2014-06-09 3.316 38,636 +222 0.00% 128,117
2014-06-09 2014-06-05 3.374 38,414 -1,074 0.00% 129,616
2014-06-05 2014-06-03 3.328 39,488 +859 0.00% 131,402
2014-06-04 2014-05-30 3.258 38,629 +38 0.00% 125,847
2014-05-28 2014-05-26 3.397 38,591 -8,595 0.00% 131,111
2014-05-27 2014-05-23 3.363 47,186 -17,189 0.00% 158,665
2014-05-26 2014-05-22 3.351 64,375 -34,379 0.00% 215,715
2014-05-21 2014-05-19 3.328 98,754 -418 0.00% 328,618
2014-05-19 2014-05-15 3.339 99,172 -344 0.00% 331,163
2014-05-16 2014-05-14 3.351 99,516 +60,447 0.00% 333,470
2014-05-15 2014-05-13 3.339 39,069 +827 0.00% 130,462
2014-05-14 2014-05-12 3.339 38,242 -258 0.00% 127,701
2014-05-12 2014-05-08 3.479 38,500 -757 0.00% 133,938
2014-05-02 2014-04-29 3.491 39,257 -202 0.00% 137,028
2014-04-30 2014-04-28 3.514 39,459 +859 0.00% 138,651
2014-04-28 2014-04-24 3.560 38,600 -859 0.00% 137,429
2014-04-24 2014-04-22 3.735 39,459 -5,215 0.00% 147,374
2014-04-17 2014-04-15 3.397 44,674 +859 0.00% 151,778
2014-04-15 2014-04-11 3.665 43,815 -8,740 0.00% 160,585
2014-04-14 2014-04-10 3.688 52,555 -8,594 0.00% 193,840
2014-04-10 2014-04-08 3.235 61,149 -513 0.00% 197,790
2014-04-07 2014-04-03 3.188 61,662 +511 0.00% 196,580
2014-04-03 2014-04-01 3.211 61,151 +859 0.00% 196,374
2014-04-02 2014-03-31 3.200 60,292 -859 0.00% 192,914
2014-04-01 2014-03-28 3.328 61,151 +859 0.00% 203,489
2014-03-28 2014-03-26 3.328 60,292 -39,679 0.00% 200,630
2014-03-27 2014-03-25 3.235 99,971 +39,536 0.00% 323,363
2014-03-26 2014-03-24 3.293 60,435 +157 0.00% 198,997
2014-03-25 2014-03-21 3.258 60,278 -859 0.00% 196,376
2014-03-24 2014-03-20 3.176 61,137 +426 0.00% 194,195
2014-03-20 2014-03-18 3.200 60,711 -148 0.00% 194,254
2014-03-18 2014-03-14 3.258 60,859 -894 0.00% 198,269
2014-03-14 2014-03-12 3.223 61,753 -44 0.00% 199,025
2014-03-13 2014-03-11 3.397 61,797 -16,845 0.00% 209,953
2014-03-12 2014-03-10 3.363 78,642 +464 0.00% 264,438
2014-03-10 2014-03-06 3.153 78,178 +739 0.00% 246,504
2014-03-07 2014-03-05 3.141 77,439 -104 0.00% 243,273
2014-03-04 2014-02-28 3.083 77,543 -1,441 0.00% 239,089
2014-02-28 2014-02-26 2.955 78,984 +1,146 0.00% 233,423
2014-02-25 2014-02-21 2.979 77,838 -805 0.00% 231,848
2014-02-20 2014-02-18 2.909 78,643 -265 0.00% 228,755
2014-02-17 2014-02-13 2.886 78,908 +414 0.00% 227,690
2014-02-14 2014-02-12 2.920 78,494 +700 0.00% 229,235
2014-02-13 2014-02-11 2.920 77,794 +3 0.00% 227,191
2014-02-11 2014-02-07 2.851 77,791 -1,189 0.00% 221,751
2014-02-10 2014-02-06 2.769 78,980 +1,466 0.00% 218,708
2014-02-06 2014-02-04 2.804 77,514 -220 0.00% 217,354
2014-02-05 2014-01-30 2.886 77,734 -460 0.00% 224,302
2014-02-04 2014-01-28 2.816 78,194 -371 0.00% 220,171
2014-01-29 2014-01-27 2.804 78,565 -468 0.00% 220,301
2014-01-27 2014-01-23 2.955 79,033 +589 0.00% 233,568
2014-01-23 2014-01-21 2.909 78,444 +537 0.00% 228,176
2014-01-17 2014-01-15 2.967 77,907 +136 0.00% 231,147
2014-01-16 2014-01-14 2.979 77,771 -1,250 0.00% 231,648
2014-01-15 2014-01-13 3.025 79,021 +731 0.00% 239,049
2014-01-13 2014-01-09 3.060 78,290 -205 0.00% 239,570
2014-01-09 2014-01-07 3.083 78,495 -24,901 0.00% 242,024
2014-01-08 2014-01-06 3.118 103,396 -1,174 0.00% 322,411
2014-01-03 2013-12-31 3.281 104,570 -18,307 0.00% 343,105
2014-01-02 2013-12-27 3.304 122,877 -20,627 0.00% 406,032
2013-12-30 2013-12-24 3.246 143,504 +331 0.01% 465,842
2013-12-23 2013-12-19 3.281 143,173 +6,876 0.01% 469,766
2013-12-20 2013-12-18 3.351 136,297 -27,503 0.01% 456,720
2013-12-19 2013-12-17 3.293 163,800 -34,378 0.01% 539,351
2013-12-18 2013-12-16 3.281 198,178 +34,266 0.01% 650,243
2013-12-17 2013-12-13 3.363 163,912 -141,812 0.01% 551,162
2013-12-16 2013-12-12 3.293 305,724 -6,876 0.01% 1,006,669
2013-12-13 2013-12-11 3.339 312,600 +146,826 0.01% 1,043,859
2013-12-12 2013-12-10 3.467 165,774 -95,727 0.01% 574,783
2013-12-11 2013-12-09 3.432 261,501 -17,190 0.01% 897,566
2013-12-10 2013-12-06 3.374 278,691 +20,799 0.01% 940,355
2013-12-09 2013-12-05 3.397 257,892 +34,193 0.01% 876,177
2013-12-06 2013-12-04 3.444 223,699 +163,299 0.01% 770,418
2013-12-02 2013-11-28 3.269 60,400 -943 0.00% 197,476
2013-11-28 2013-11-26 3.235 61,343 -474 0.00% 198,418
2013-11-26 2013-11-22 3.281 61,817 +1,606 0.00% 202,828
2013-11-25 2013-11-21 3.258 60,211 -1,069 0.00% 196,157
2013-11-18 2013-11-14 3.153 61,280 +865 0.00% 193,223
2013-11-15 2013-11-13 3.107 60,415 -954 0.00% 187,684
2013-11-13 2013-11-11 3.188 61,369 +412 0.00% 195,646
2013-11-12 2013-11-08 3.165 60,957 +655 0.00% 192,914
2013-11-07 2013-11-05 3.246 60,302 -8,876 0.00% 195,752
2013-11-04 2013-10-31 3.188 69,178 +8,118 0.00% 220,541
2013-11-01 2013-10-30 3.328 61,060 -296 0.00% 203,186
2013-10-28 2013-10-24 3.269 61,356 -5 0.00% 200,602
2013-10-24 2013-10-22 3.339 61,361 -497 0.00% 204,902
2013-10-17 2013-10-15 3.293 61,858 +855 0.00% 203,682
2013-10-16 2013-10-11 3.211 61,003 +597 0.00% 195,899
2013-10-10 2013-10-08 3.188 60,406 +190 0.00% 192,576
2013-10-09 2013-10-07 3.176 60,216 -30 0.00% 191,269
2013-10-08 2013-10-04 3.165 60,246 +5,157 0.00% 190,664
2013-10-04 2013-10-02 3.188 55,089 +4,741 0.00% 175,625
2013-10-03 2013-09-30 3.211 50,348 -624 0.00% 161,682
2013-09-30 2013-09-26 3.211 50,972 -401 0.00% 163,686
2013-09-27 2013-09-25 3.246 51,373 +1,319 0.00% 166,767
2013-09-25 2013-09-23 3.316 50,054 -1,281 0.00% 165,980
2013-09-23 2013-09-18 3.246 51,335 +654 0.00% 166,644
2013-09-17 2013-09-13 3.269 50,681 -101 0.00% 165,700
2013-09-16 2013-09-12 3.293 50,782 +911 0.00% 167,212
2013-09-13 2013-09-11 3.339 49,871 -43 0.00% 166,533
2013-09-12 2013-09-10 3.386 49,914 -860 0.00% 169,000
2013-09-11 2013-09-09 3.246 50,774 +908 0.00% 164,822
2013-09-06 2013-09-04 3.293 49,866 -106 0.00% 164,196
2013-09-04 2013-09-02 3.304 49,972 -773 0.00% 165,126
2013-09-03 2013-08-30 3.339 50,745 +421 0.00% 169,452
2013-08-29 2013-08-27 3.258 50,324 -581 0.00% 163,947
2013-08-26 2013-08-22 3.304 50,905 +861 0.00% 168,209
2013-08-21 2013-08-19 3.421 50,044 -253 0.00% 171,187
2013-08-20 2013-08-16 3.374 50,297 -1,232 0.00% 169,711
2013-08-16 2013-08-13 3.293 51,529 +802 0.00% 169,672
2013-08-12 2013-08-08 3.176 50,727 -648 0.00% 161,129
2013-08-07 2013-08-05 3.153 51,375 +1,438 0.00% 161,991
2013-08-06 2013-08-02 3.153 49,937 -859 0.00% 157,457
2013-08-05 2013-08-01 3.107 50,796 +666 0.00% 157,802
2013-08-02 2013-07-31 3.037 50,130 -860 0.00% 152,233
2013-07-31 2013-07-29 3.060 50,990 +531 0.00% 156,031
2013-07-30 2013-07-26 3.130 50,459 -860 0.00% 157,929
2013-07-29 2013-07-25 3.141 51,319 +860 0.00% 161,218
2013-07-25 2013-07-23 3.107 50,459 +2 0.00% 156,755
2013-07-24 2013-07-22 3.025 50,457 -469 0.00% 152,639
2013-07-17 2013-07-15 3.025 50,926 -4,950 0.00% 154,058
2013-07-15 2013-07-11 2.932 55,876 -8,034 0.00% 163,831
2013-07-11 2013-07-09 2.862 63,910 -25,784 0.00% 182,926
2013-07-10 2013-07-08 2.839 89,694 +7,862 0.00% 254,639
2013-07-09 2013-07-05 2.909 81,832 +22,849 0.00% 238,031
2013-07-08 2013-07-04 2.874 58,983 +3,562 0.00% 169,510
2013-07-05 2013-07-03 2.827 55,421 +171 0.00% 156,694
2013-07-04 2013-07-02 2.886 55,250 +4,977 0.00% 159,424
2013-07-03 2013-06-28 3.025 50,273 -400 0.00% 152,082
2013-06-28 2013-06-26 3.158 50,673 -8,414 0.00% 160,047
2013-06-27 2013-06-25 3.026 59,087 +18,334 0.00% 178,817
2013-06-24 2013-06-20 3.194 40,753 -832 0.00% 130,184
2013-06-21 2013-06-19 3.279 41,585 -6,075 0.00% 136,338
2013-06-20 2013-06-18 3.303 47,660 +6,917 0.00% 157,399
2013-06-19 2013-06-17 3.315 40,743 -13,181 0.00% 135,045
2013-06-17 2013-06-13 3.291 53,924 +111 0.00% 177,439
2013-06-13 2013-06-10 3.399 53,813 -1,110 0.00% 182,890
2013-06-11 2013-06-07 3.519 54,923 +33 0.00% 193,258
2013-06-10 2013-06-06 3.531 54,890 +13,323 0.00% 193,801
2013-06-05 2013-06-03 3.351 41,567 +957 0.00% 139,274
2013-06-04 2013-05-31 3.471 40,610 -246 0.00% 140,944
2013-06-03 2013-05-30 3.495 40,856 -775 0.00% 142,779
2013-05-30 2013-05-28 3.543 41,631 +1,554 0.00% 147,487
2013-05-29 2013-05-27 3.495 40,077 -701 0.00% 140,057
2013-05-21 2013-05-16 3.579 40,778 -107 0.00% 145,935
2013-05-20 2013-05-15 3.603 40,885 -416 0.00% 147,300
2013-05-15 2013-05-13 3.675 41,301 -219 0.00% 151,774
2013-05-13 2013-05-09 3.651 41,520 +1,472 0.00% 151,582
2013-05-10 2013-05-08 3.687 40,048 -200 0.00% 147,651
2013-05-06 2013-05-02 3.255 40,248 -463 0.00% 130,987
2013-05-03 2013-04-30 3.267 40,711 -5,829 0.00% 132,983
2013-05-02 2013-04-29 3.242 46,540 +4,996 0.00% 150,906
2013-04-24 2013-04-22 3.255 41,544 -13,190 0.00% 135,205
2013-04-23 2013-04-19 3.206 54,734 -11,657 0.00% 175,503
2013-04-19 2013-04-17 3.218 66,391 -21,699 0.00% 213,678
2013-04-18 2013-04-16 3.194 88,090 +81 0.00% 281,400
2013-04-17 2013-04-15 3.218 88,009 -238 0.00% 283,255
2013-04-16 2013-04-12 3.291 88,247 +43,550 0.00% 290,380
2013-04-15 2013-04-11 3.471 44,697 +3,498 0.00% 155,129
2013-04-08 2013-04-03 3.471 41,199 +905 0.00% 142,988
2013-04-03 2013-03-28 3.627 40,294 -777 0.00% 146,138
2013-03-26 2013-03-22 3.831 41,071 +526 0.00% 157,341
2013-03-22 2013-03-20 3.855 40,545 -317 0.00% 156,300
2013-03-20 2013-03-18 3.675 40,862 +833 0.00% 150,161
2013-03-18 2013-03-14 3.759 40,029 -833 0.00% 150,465
2013-03-15 2013-03-13 3.663 40,862 -201 0.00% 149,670
2013-03-14 2013-03-12 3.747 41,063 -8,619 0.00% 153,858
2013-03-13 2013-03-11 3.747 49,682 +666 0.00% 186,153
2013-03-12 2013-03-08 3.915 49,016 -249 0.00% 191,898
2013-03-08 2013-03-06 3.879 49,265 -4,437 0.00% 191,098
2013-03-07 2013-03-05 3.735 53,702 +4,996 0.00% 200,570
2013-03-05 2013-03-01 3.843 48,706 -4,996 0.00% 187,175
2013-03-04 2013-02-28 3.783 53,702 -66,816 0.00% 203,150
2013-03-01 2013-02-27 3.579 120,518 -16,654 0.00% 431,305
2013-02-28 2013-02-26 3.543 137,172 -6,856 0.01% 485,963
2013-02-26 2013-02-22 3.699 144,028 +7,494 0.01% 532,738
2013-02-25 2013-02-21 3.759 136,534 +14,989 0.01% 513,217
2013-02-22 2013-02-20 3.819 121,545 +96,592 0.00% 464,173
2013-02-20 2013-02-18 3.999 24,953 -11,637 0.00% 99,789
2013-02-19 2013-02-15 3.915 36,590 +1,154 0.00% 143,250
2013-02-18 2013-02-14 3.879 35,436 -250 0.00% 137,456
2013-02-15 2013-02-08 3.903 35,686 +11,658 0.00% 139,283
2013-02-14 2013-02-07 3.891 24,028 -14,989 0.00% 93,493
2013-02-07 2013-02-05 3.879 39,017 -499 0.00% 151,347
2013-02-04 2013-01-31 3.855 39,516 -2,639 0.00% 152,333
2013-02-01 2013-01-30 3.927 42,155 +19,129 0.00% 165,544
2013-01-31 2013-01-29 3.867 23,026 +1,273 0.00% 89,041
2013-01-30 2013-01-28 3.891 21,753 -500 0.00% 84,641
2013-01-25 2013-01-23 4.143 22,253 -412 0.00% 92,198
2013-01-24 2013-01-22 4.143 22,665 +759 0.00% 93,905
2013-01-23 2013-01-21 4.179 21,906 +3,331 0.00% 91,550
2013-01-22 2013-01-18 4.203 18,575 +6,032 0.00% 78,075
2013-01-17 2013-01-15 4.323 12,543 +4,996 0.00% 54,228
2013-01-15 2013-01-11 4.576 7,547 +104 0.00% 34,531
2013-01-14 2013-01-10 4.503 7,443 -79,939 0.00% 33,519
2013-01-11 2013-01-09 4.311 87,382 +5,076 0.00% 376,732
2013-01-10 2013-01-08 4.323 82,306 -832 0.00% 355,836
2013-01-09 2013-01-07 4.407 83,138 +44,041 0.00% 366,422
2013-01-08 2013-01-04 4.263 39,097 +14,988 0.00% 166,682
2013-01-07 2013-01-03 4.203 24,109 -8,249 0.00% 101,336
2012-12-28 2012-12-24 4.047 32,358 -867 0.00% 130,957
2012-12-21 2012-12-19 4.179 33,225 +832 0.00% 138,855
2012-12-20 2012-12-18 4.119 32,393 -799 0.00% 133,432
2012-12-19 2012-12-17 3.987 33,192 -33 0.00% 132,339
2012-12-17 2012-12-13 3.987 33,225 +1,332 0.00% 132,470
2012-12-14 2012-12-12 3.987 31,893 -15,072 0.00% 127,160
2012-12-13 2012-12-11 3.927 46,965 +8,327 0.00% 184,433
2012-12-12 2012-12-10 3.963 38,638 -9,579 0.00% 153,124
2012-12-11 2012-12-07 3.759 48,217 +8,369 0.00% 181,243
2012-12-10 2012-12-06 3.735 39,848 -4,320 0.00% 148,827
2012-12-07 2012-12-05 3.687 44,168 -2,499 0.00% 162,840
2012-12-06 2012-12-04 3.651 46,667 +8,327 0.00% 170,373
2012-12-05 2012-12-03 3.675 38,340 -7,753 0.00% 140,893
2012-12-04 2012-11-30 3.663 46,093 +6,662 0.00% 168,830
2012-12-03 2012-11-29 3.663 39,431 +206 0.00% 144,429
2012-11-29 2012-11-27 3.723 39,225 +25 0.00% 146,030
2012-11-28 2012-11-26 3.807 39,200 -8,869 0.00% 149,232
2012-11-26 2012-11-22 3.759 48,069 -112,413 0.00% 180,686
2012-11-23 2012-11-21 3.639 160,482 +97,591 0.01% 583,963
2012-11-22 2012-11-20 3.771 62,891 +15,724 0.00% 237,156
2012-11-21 2012-11-19 3.831 47,167 -6,661 0.00% 180,695
2012-11-19 2012-11-15 3.627 53,828 -833 0.00% 195,223
2012-11-16 2012-11-14 3.675 54,661 +6,574 0.00% 200,870
2012-11-15 2012-11-13 3.639 48,087 +1,422 0.00% 174,979
2012-11-14 2012-11-12 3.735 46,665 +8,327 0.00% 174,288
2012-11-12 2012-11-08 3.819 38,338 -81,541 0.00% 146,411
2012-11-09 2012-11-07 3.939 119,879 +79,938 0.00% 472,208
2012-11-08 2012-11-06 3.831 39,941 +833 0.00% 153,012
2012-11-07 2012-11-05 3.831 39,108 -8,327 0.00% 149,821
2012-11-06 2012-11-02 3.867 47,435 -74,942 0.00% 183,430
2012-11-05 2012-11-01 3.867 122,377 +98,824 0.00% 473,229
2012-11-02 2012-10-31 3.783 23,553 -1,389 0.00% 89,099
2012-10-31 2012-10-29 3.831 24,942 +110 0.00% 95,552
2012-10-30 2012-10-26 3.855 24,832 +1,216 0.00% 95,727
2012-10-29 2012-10-25 3.963 23,616 -1,241 0.00% 93,591
2012-10-26 2012-10-24 4.203 24,857 -100 0.00% 104,480
2012-10-25 2012-10-22 4.107 24,957 +16,654 0.00% 102,503
2012-10-24 2012-10-19 3.975 8,303 +825 0.00% 33,005
2012-10-22 2012-10-18 3.819 7,478 +816 0.00% 28,558
2012-10-19 2012-10-17 3.687 6,662 -629 0.00% 24,562
2012-10-18 2012-10-16 3.711 7,291 -6,971 0.00% 27,056
2012-10-17 2012-10-15 3.567 14,262 -6,662 0.00% 50,869
2012-10-16 2012-10-12 3.411 20,924 +6,700 0.00% 71,364
2012-10-15 2012-10-11 3.423 14,224 -7,709 0.00% 48,684
2012-10-12 2012-10-10 3.315 21,933 +8,327 0.00% 72,698
2012-10-11 2012-10-09 3.315 13,606 -1,154 0.00% 45,098
2012-10-10 2012-10-08 3.339 14,760 +6,789 0.00% 49,277
2012-10-09 2012-10-05 3.351 7,971 -2,498 0.00% 26,707
2012-10-08 2012-10-04 3.242 10,469 +3,330 0.00% 33,946
2012-10-04 2012-09-28 3.315 7,139 +427 0.00% 23,663
2012-10-03 2012-09-27 3.351 6,712 -857 0.00% 22,489
2012-09-27 2012-09-25 3.603 7,569 -148 0.00% 27,269
2012-09-26 2012-09-24 3.615 7,717 -25 0.00% 27,895
2012-09-24 2012-09-20 3.771 7,742 +833 0.00% 29,194
2012-09-21 2012-09-19 3.951 6,909 -833 0.00% 27,298
2012-09-19 2012-09-17 3.987 7,742 +872 0.00% 30,868
2012-09-18 2012-09-14 3.963 6,870 -1,056 0.00% 27,226
2012-09-17 2012-09-13 3.855 7,926 -333 0.00% 30,554
2012-09-14 2012-09-12 3.879 8,259 +1,005 0.00% 32,037
2012-09-12 2012-09-10 3.939 7,254 -529 0.00% 28,574
2012-09-11 2012-09-07 3.915 7,783 -83 0.00% 30,471
2012-09-10 2012-09-06 3.699 7,866 -334 0.00% 29,095
2012-09-07 2012-09-05 3.663 8,200 +264 0.00% 30,035
2012-09-06 2012-09-04 3.663 7,936 +720 0.00% 29,068
2012-09-03 2012-08-30 3.687 7,216 +238 0.00% 26,604
2012-08-31 2012-08-29 3.819 6,978 -833 0.00% 26,649
2012-08-30 2012-08-28 3.855 7,811 +833 0.00% 30,111
2012-08-29 2012-08-27 3.855 6,978 -833 0.00% 26,900
2012-08-28 2012-08-24 3.819 7,811 +891 0.00% 29,830
2012-08-23 2012-08-21 3.903 6,920 -1,145 0.00% 27,009
2012-08-22 2012-08-20 3.891 8,065 +249 0.00% 31,381
2012-08-16 2012-08-14 4.011 7,816 +832 0.00% 31,351
2012-08-15 2012-08-13 3.879 6,984 -109 0.00% 27,091
2012-08-10 2012-08-08 4.083 7,093 +247 0.00% 28,962
2012-08-09 2012-08-07 3.903 6,846 -87 0.00% 26,720
2012-08-08 2012-08-06 3.735 6,933 -12 0.00% 25,894
2012-08-07 2012-08-03 3.615 6,945 -772 0.00% 25,105
2012-08-06 2012-08-02 3.579 7,717 +152 0.00% 27,617
2012-08-03 2012-08-01 3.603 7,565 +550 0.00% 27,255
2012-08-02 2012-07-31 3.507 7,015 -68 0.00% 24,600
2012-08-01 2012-07-30 3.423 7,083 -845 0.00% 24,243
2012-07-31 2012-07-27 3.279 7,928 -272 0.00% 25,992
2012-07-27 2012-07-25 3.279 8,200 +186 0.00% 26,884
2012-07-26 2012-07-24 3.230 8,014 -32 0.00% 25,889
2012-07-25 2012-07-23 3.242 8,046 +1,039 0.00% 26,089
2012-07-20 2012-07-18 3.363 7,007 -899 0.00% 23,562
2012-07-19 2012-07-17 3.327 7,906 +1,155 0.00% 26,300
2012-07-17 2012-07-13 3.315 6,751 -455 0.00% 22,377
2012-07-16 2012-07-12 3.627 7,206 +500 0.00% 26,135
2012-07-13 2012-07-11 3.675 6,706 -782 0.00% 24,643
2012-07-12 2012-07-10 3.723 7,488 +417 0.00% 27,877
2012-07-06 2012-07-04 3.759 7,071 -1,163 0.00% 26,579
2012-07-05 2012-07-03 3.795 8,234 -63 0.00% 31,247
2012-06-22 2012-06-20 3.999 8,297 +963 0.00% 33,180
2012-06-20 2012-06-18 4.011 7,334 +506 0.00% 29,417
2012-06-19 2012-06-15 3.843 6,828 -333 0.00% 26,240
2012-06-15 2012-06-13 3.891 7,161 -1,009 0.00% 27,863
2012-06-13 2012-06-11 3.927 8,170 -22,073 0.00% 32,084
2012-06-12 2012-06-08 3.915 30,243 -1,147 0.00% 118,402
2012-06-11 2012-06-07 3.843 31,390 +23,950 0.00% 120,631
2012-06-08 2012-06-06 3.747 7,440 -83 0.00% 27,877
2012-06-07 2012-06-05 3.783 7,523 +274 0.00% 28,459
2012-06-06 2012-06-04 3.807 7,249 -371 0.00% 27,596
2012-06-05 2012-06-01 4.083 7,620 -161 0.00% 31,114
2012-06-04 2012-05-31 4.191 7,781 +305 0.00% 32,612
2012-06-01 2012-05-30 4.367 7,476 +806 0.00% 32,648
2012-05-31 2012-05-29 4.182 6,670 +177 0.00% 27,894
2012-05-29 2012-05-25 3.948 6,493 -32 0.00% 25,632
2012-05-28 2012-05-24 3.886 6,525 -1,553 0.00% 25,356
2012-05-25 2012-05-23 3.923 8,078 +321 0.00% 31,690
2012-05-24 2012-05-22 4.120 7,757 +513 0.00% 31,961
2012-05-23 2012-05-21 3.972 7,244 +487 0.00% 28,775
2012-05-18 2012-05-16 4.244 6,757 -922 0.00% 28,675
2012-05-17 2012-05-15 4.355 7,679 +1,089 0.00% 33,440
2012-05-15 2012-05-11 4.305 6,590 -1,147 0.00% 28,372
2012-05-14 2012-05-10 4.626 7,737 -175 0.00% 35,792
2012-05-11 2012-05-09 4.638 7,912 +14 0.00% 36,699
2012-05-09 2012-05-07 4.712 7,898 +260 0.00% 37,219
2012-05-08 2012-05-04 4.873 7,638 +608 0.00% 37,219
2012-05-07 2012-05-03 4.947 7,030 -572 0.00% 34,776
2012-05-04 2012-05-02 4.910 7,602 +708 0.00% 37,325
2012-04-30 2012-04-26 4.935 6,894 -3,243 0.00% 34,019
2012-04-26 2012-04-24 4.922 10,137 -810 0.00% 49,896
2012-04-25 2012-04-23 5.021 10,947 +3,242 0.00% 54,963
2012-04-24 2012-04-20 5.107 7,705 +186 0.00% 39,351
2012-04-23 2012-04-19 5.181 7,519 +198 0.00% 38,958
2012-04-20 2012-04-18 5.132 7,321 -524 0.00% 37,571
2012-04-18 2012-04-16 5.058 7,845 +222 0.00% 39,679
2012-04-17 2012-04-13 5.144 7,623 -328 0.00% 39,214
2012-04-16 2012-04-12 5.033 7,951 +998 0.00% 40,019
2012-04-13 2012-04-11 4.860 6,953 -1,004 0.00% 33,795
2012-04-10 2012-04-03 4.898 7,957 +727 0.00% 38,969
2012-04-02 2012-03-29 4.996 7,230 -196 0.00% 36,123
2012-03-30 2012-03-28 4.996 7,426 +940 0.00% 37,102
2012-03-29 2012-03-27 5.046 6,486 -368 0.00% 32,725
2012-03-27 2012-03-23 4.762 6,854 -973 0.00% 32,637
2012-03-26 2012-03-22 4.774 7,827 +388 0.00% 37,367
2012-03-23 2012-03-21 4.836 7,439 -405 0.00% 35,974
2012-03-21 2012-03-19 4.922 7,844 +307 0.00% 38,610
2012-03-20 2012-03-16 5.058 7,537 -140 0.00% 38,121
2012-03-16 2012-03-14 5.268 7,677 -60 0.00% 40,439
2012-03-15 2012-03-13 5.354 7,737 +454 0.00% 41,424
2012-03-09 2012-03-07 5.021 7,283 -711 0.00% 36,567
2012-03-06 2012-03-02 5.132 7,994 +135 0.00% 41,024
2012-03-05 2012-03-01 5.046 7,859 -4,864 0.00% 39,653
2012-03-02 2012-02-29 5.169 12,723 +5,111 0.00% 65,764
2012-03-01 2012-02-28 5.268 7,612 -487 0.00% 40,097
2012-02-29 2012-02-27 5.206 8,099 +1,419 0.00% 42,163
2012-02-28 2012-02-24 5.243 6,680 -892 0.00% 35,023
2012-02-27 2012-02-23 5.218 7,572 +649 0.00% 39,513
2012-02-24 2012-02-22 5.144 6,923 -779 0.00% 35,614
2012-02-23 2012-02-21 5.194 7,702 -6,485 0.00% 40,001
2012-02-22 2012-02-20 5.095 14,187 +7,142 0.00% 72,281
2012-02-21 2012-02-17 5.292 7,045 +81 0.00% 37,284
2012-02-20 2012-02-16 5.083 6,964 -327 0.00% 35,395
2012-02-17 2012-02-15 4.947 7,291 -810 0.00% 36,068
2012-02-16 2012-02-14 4.663 8,101 +1,086 0.00% 37,776
2012-02-15 2012-02-13 4.811 7,015 -856 0.00% 33,750
2012-02-10 2012-02-08 4.651 7,871 +1,170 0.00% 36,606
2012-02-09 2012-02-07 4.577 6,701 -557 0.00% 30,669
2012-02-08 2012-02-06 4.651 7,258 +480 0.00% 33,755
2012-02-07 2012-02-03 4.614 6,778 -4,863 0.00% 31,272
2012-02-06 2012-02-02 4.638 11,641 +4,507 0.00% 53,996
2012-02-03 2012-02-01 4.614 7,134 -96 0.00% 32,915
2012-02-02 2012-01-31 4.392 7,230 -324 0.00% 31,752
2012-02-01 2012-01-30 4.712 7,554 +105 0.00% 35,598
2012-01-31 2012-01-27 5.021 7,449 -61 0.00% 37,400
2012-01-30 2012-01-26 5.181 7,510 +283 0.00% 38,911
2012-01-27 2012-01-20 5.046 7,227 +672 0.00% 36,464
2012-01-26 2012-01-19 5.157 6,555 -364 0.00% 33,801
2012-01-20 2012-01-18 4.935 6,919 -608 0.00% 34,142
2012-01-19 2012-01-17 4.799 7,527 +324 0.00% 36,121
2012-01-18 2012-01-16 4.638 7,203 -761 0.00% 33,411
2012-01-17 2012-01-13 4.651 7,964 +1,229 0.00% 37,039
2012-01-16 2012-01-12 4.564 6,735 -688 0.00% 30,741
2012-01-13 2012-01-11 4.638 7,423 +788 0.00% 34,431
2012-01-12 2012-01-10 4.737 6,635 -731 0.00% 31,431
2012-01-10 2012-01-06 4.614 7,366 +861 0.00% 33,985
2012-01-06 2012-01-04 4.453 6,505 -1,033 0.00% 28,969
2012-01-05 2012-01-03 4.453 7,538 +70 0.00% 33,570
2012-01-04 2011-12-30 4.429 7,468 -368 0.00% 33,074
2012-01-03 2011-12-29 4.404 7,836 +76 0.00% 34,510
2011-12-30 2011-12-28 4.392 7,760 -49 0.00% 34,080
2011-12-29 2011-12-23 4.466 7,809 +563 0.00% 34,873
2011-12-28 2011-12-22 4.429 7,246 +610 0.00% 32,091
2011-12-23 2011-12-21 4.416 6,636 -709 0.00% 29,307
2011-12-22 2011-12-20 4.268 7,345 +486 0.00% 31,351
2011-12-20 2011-12-16 4.330 6,859 -1,169 0.00% 29,700
2011-12-15 2011-12-13 4.120 8,028 +548 0.00% 33,078
2011-12-09 2011-12-07 4.318 7,480 -202 0.00% 32,296
2011-12-08 2011-12-06 4.182 7,682 -376 0.00% 32,126
2011-12-06 2011-12-02 4.355 8,058 +1,346 0.00% 35,090
2011-12-05 2011-12-01 4.416 6,712 +183 0.00% 29,643
2011-12-02 2011-11-30 4.157 6,529 -121 0.00% 27,143
2011-11-29 2011-11-25 3.812 6,650 -730 0.00% 25,349
2011-11-28 2011-11-24 3.837 7,380 +811 0.00% 28,314
2011-11-25 2011-11-23 3.935 6,569 -1,203 0.00% 25,851
2011-11-24 2011-11-22 4.096 7,772 -85 0.00% 31,831
2011-11-23 2011-11-21 4.170 7,857 +839 0.00% 32,761
2011-11-22 2011-11-18 4.330 7,018 -1,070 0.00% 30,388
2011-11-21 2011-11-17 4.503 8,088 +649 0.00% 36,418
2011-11-18 2011-11-16 4.503 7,439 -644 0.00% 33,496
2011-11-17 2011-11-15 4.552 8,083 +905 0.00% 36,795
2011-11-16 2011-11-14 4.626 7,178 -567 0.00% 33,206
2011-11-15 2011-11-11 4.527 7,745 +656 0.00% 35,065
2011-11-08 2011-11-04 4.737 7,089 -374 0.00% 33,582
2011-11-07 2011-11-03 4.577 7,463 -336 0.00% 34,156
2011-11-04 2011-11-02 4.453 7,799 +243 0.00% 34,732
2011-11-03 2011-11-01 4.330 7,556 -548 0.00% 32,718
2011-11-02 2011-10-31 4.293 8,104 +1,617 0.00% 34,791
2011-11-01 2011-10-28 4.429 6,487 -1,442 0.00% 28,729
2011-10-31 2011-10-27 4.367 7,929 +214 0.00% 34,626
2011-10-28 2011-10-26 4.231 7,715 +40 0.00% 32,645
2011-10-27 2011-10-25 4.083 7,675 +958 0.00% 31,339
2011-10-26 2011-10-24 3.972 6,717 -567 0.00% 26,682
2011-10-20 2011-10-18 3.763 7,284 -750 0.00% 27,407
2011-10-19 2011-10-17 4.059 8,034 +605 0.00% 32,607
2011-10-18 2011-10-14 3.948 7,429 -16,876 0.00% 29,327
2011-10-14 2011-10-12 3.824 24,305 +17,637 0.00% 92,948
2011-10-10 2011-10-06 3.578 6,668 -719 0.00% 23,855
2011-10-07 2011-10-04 3.220 7,387 +39 0.00% 23,784
2011-10-06 2011-10-03 3.392 7,348 -479 0.00% 24,928
2011-10-04 2011-09-30 3.738 7,827 +750 0.00% 29,257
2011-10-03 2011-09-28 3.676 7,077 -16,331 0.00% 26,017
2011-09-30 2011-09-27 3.652 23,408 +16,212 0.00% 85,475
2011-09-28 2011-09-26 3.454 7,196 +3 0.00% 24,856
2011-09-27 2011-09-23 3.541 7,193 +454 0.00% 25,467
2011-09-23 2011-09-21 3.639 6,739 -325 0.00% 24,525
2011-09-21 2011-09-19 3.664 7,064 -571 0.00% 25,882
2011-09-20 2011-09-16 3.676 7,635 +1,147 0.00% 28,068
2011-09-19 2011-09-15 3.516 6,488 -50 0.00% 22,811
2011-09-16 2011-09-14 3.578 6,538 -849 0.00% 23,390
2011-09-15 2011-09-12 3.713 7,387 -37 0.00% 27,430
2011-09-12 2011-09-08 4.046 7,424 -142 0.00% 30,040
2011-09-09 2011-09-07 4.009 7,566 +143 0.00% 30,334
2011-09-08 2011-09-06 3.935 7,423 +705 0.00% 29,212
2011-09-07 2011-09-05 3.935 6,718 -651 0.00% 26,437
2011-09-06 2011-09-02 4.207 7,369 -535 0.00% 30,999
2011-09-05 2011-09-01 4.318 7,904 +377 0.00% 34,127
2011-09-02 2011-08-31 4.404 7,527 -569 0.00% 33,149
2011-09-01 2011-08-30 4.318 8,096 +1,541 0.00% 34,956
2011-08-31 2011-08-29 4.404 6,555 -301 0.00% 28,869
2011-08-30 2011-08-26 4.305 6,856 -162 0.00% 29,518
2011-08-26 2011-08-24 4.207 7,018 -374 0.00% 29,522
2011-08-25 2011-08-23 4.083 7,392 -549 0.00% 30,184
2011-08-23 2011-08-19 3.911 7,941 +812 0.00% 31,054
2011-08-19 2011-08-17 4.281 7,129 +587 0.00% 30,517
2011-08-18 2011-08-16 4.330 6,542 -1,277 0.00% 28,327
2011-08-17 2011-08-15 4.355 7,819 -104 0.00% 34,049
2011-08-16 2011-08-12 4.182 7,923 +934 0.00% 33,134
2011-08-15 2011-08-11 4.281 6,989 +297 0.00% 29,918
2011-08-12 2011-08-10 4.367 6,692 -706 0.00% 29,224
2011-08-11 2011-08-09 4.342 7,398 -373 0.00% 32,125
2011-08-10 2011-08-08 4.663 7,771 -248 0.00% 36,237
2011-08-09 2011-08-05 4.749 8,019 +861 0.00% 38,086
2011-08-08 2011-08-04 4.823 7,158 -549 0.00% 34,527
2011-08-05 2011-08-03 4.885 7,707 -162 0.00% 37,650
2011-08-04 2011-08-02 5.009 7,869 -2,414 0.00% 39,412
2011-08-03 2011-08-01 5.095 10,283 -730 0.00% 52,391
2011-08-01 2011-07-28 5.169 11,013 +4,528 0.00% 56,925
2011-07-25 2011-07-21 4.811 6,485 -416 0.00% 31,200
2011-07-22 2011-07-20 4.786 6,901 -1,135 0.00% 33,032
2011-07-21 2011-07-19 4.688 8,036 +1,374 0.00% 37,671
2011-07-20 2011-07-18 4.823 6,662 -43 0.00% 32,134
2011-07-19 2011-07-15 4.823 6,705 -811 0.00% 32,342
2011-07-18 2011-07-14 4.811 7,516 +190 0.00% 36,161
2011-07-15 2011-07-13 4.823 7,326 +365 0.00% 35,337
2011-07-14 2011-07-12 4.774 6,961 -810 0.00% 33,233
2011-07-13 2011-07-11 4.898 7,771 +60 0.00% 38,059
2011-07-12 2011-07-08 4.959 7,711 +881 0.00% 38,240
2011-07-08 2011-07-06 5.046 6,830 -81 0.00% 34,461
2011-07-06 2011-07-04 5.157 6,911 -786 0.00% 35,637
2011-07-05 2011-06-30 5.070 7,697 +290 0.00% 39,025
2011-07-04 2011-06-29 5.120 7,407 +122 0.00% 37,921
2011-06-30 2011-06-28 5.120 7,285 -161 0.00% 37,296
2011-06-29 2011-06-27 5.058 7,446 +810 0.00% 37,661
2011-06-28 2011-06-24 5.009 6,636 -1,104 0.00% 33,237
2011-06-27 2011-06-23 4.984 7,740 +620 0.00% 38,575
2011-06-24 2011-06-22 5.009 7,120 -25 0.00% 35,661
2011-06-23 2011-06-21 4.972 7,145 -868 0.00% 35,522
2011-06-22 2011-06-20 4.959 8,013 +379 0.00% 39,738
2011-06-21 2011-06-17 5.021 7,634 +223 0.00% 38,329
2011-06-20 2011-06-16 4.922 7,411 -187 0.00% 36,478
2011-06-16 2011-06-14 4.873 7,598 -434 0.00% 37,024
2011-06-15 2011-06-13 4.848 8,032 +1,137 0.00% 38,940
2011-06-10 2011-06-08 4.848 6,895 -811 0.00% 33,428
2011-06-09 2011-06-07 4.910 7,706 +568 0.00% 37,835
2011-06-07 2011-06-02 4.922 7,138 -594 0.00% 35,135
2011-06-03 2011-06-01 4.972 7,732 +348 0.00% 38,440
2011-05-30 2011-05-26 5.046 7,384 +135 0.00% 37,256
2011-05-26 2011-05-24 5.144 7,249 +413 0.00% 37,291
2011-05-25 2011-05-23 5.169 6,836 -811 0.00% 35,335
2011-05-23 2011-05-19 5.366 7,647 +58 0.00% 41,036
2011-05-16 2011-05-12 5.144 7,589 -28 0.00% 39,040
2011-05-13 2011-05-11 5.218 7,617 +1,053 0.00% 39,747
2011-05-11 2011-05-06 5.107 6,564 -1,541 0.00% 33,524
2011-05-09 2011-05-05 5.070 8,105 +1,287 0.00% 41,094
2011-05-06 2011-05-04 5.009 6,818 -476 0.00% 34,148
2011-05-05 2011-05-03 4.786 7,294 -466 0.00% 34,913
2011-05-04 2011-04-29 4.762 7,760 +1,123 0.00% 36,952
2011-05-03 2011-04-28 4.910 6,637 -180 0.00% 32,587
2011-04-29 2011-04-27 4.972 6,817 -812 0.00% 33,891
2011-04-28 2011-04-26 4.972 7,629 +811 0.00% 37,928
2011-04-26 2011-04-20 5.231 6,818 +64 0.00% 35,662
2011-04-20 2011-04-18 5.304 6,754 -466 0.00% 35,821
2011-04-19 2011-04-15 5.316 7,220 +133 0.00% 38,383
2011-04-18 2011-04-14 5.417 7,087 +276 0.00% 38,389
2011-04-15 2011-04-13 5.392 6,811 -1,015 0.00% 36,723
2011-04-13 2011-04-11 5.467 7,826 +579 0.00% 42,785
2011-04-12 2011-04-08 5.555 7,247 -80 0.00% 40,257
2011-04-11 2011-04-07 5.530 7,327 -13,526 0.00% 40,518
2011-04-08 2011-04-06 5.542 20,853 -36 0.00% 115,577
2011-04-07 2011-04-04 5.291 20,889 -7,956 0.00% 110,526
2011-04-06 2011-04-01 4.977 28,845 +14,137 0.00% 143,559
2011-04-04 2011-03-31 4.889 14,708 -1,194 0.00% 71,907
2011-04-01 2011-03-30 4.989 15,902 -7,601 0.00% 79,343
2011-03-30 2011-03-28 4.851 23,503 +16,613 0.00% 114,019
2011-03-28 2011-03-24 5.329 6,890 -15,515 0.00% 36,716
2011-03-25 2011-03-23 5.279 22,405 +14,938 0.00% 118,266
2011-03-24 2011-03-22 5.203 7,467 -8,216 0.00% 38,852
2011-03-23 2011-03-21 5.191 15,683 +7,956 0.00% 81,404
2011-03-22 2011-03-18 4.814 7,727 -86,887 0.00% 37,194
2011-03-21 2011-03-17 4.437 94,614 +86,995 0.00% 419,755
2011-03-18 2011-03-16 5.077 7,619 -79,648 0.00% 38,685
2011-03-17 2011-03-15 4.826 87,267 +79,567 0.00% 421,160
2011-03-15 2011-03-11 5.605 7,700 +398 0.00% 43,161
2011-03-11 2011-03-09 6.058 7,302 -48 0.00% 44,234
2011-03-10 2011-03-08 5.995 7,350 -477 0.00% 44,063
2011-03-09 2011-03-07 5.957 7,827 +799 0.00% 46,627
2011-03-08 2011-03-04 5.869 7,028 -445 0.00% 41,249
2011-03-01 2011-02-25 5.605 7,473 +716 0.00% 41,889
2011-02-28 2011-02-24 5.568 6,757 -518 0.00% 37,620
2011-02-24 2011-02-22 5.894 7,275 +77 0.00% 42,882
2011-02-22 2011-02-18 6.196 7,198 -345 0.00% 44,599
2011-02-21 2011-02-17 6.234 7,543 +535 0.00% 47,021
2011-02-18 2011-02-16 6.221 7,008 +321 0.00% 43,598
2011-02-16 2011-02-14 6.008 6,687 +48 0.00% 40,172
2011-02-15 2011-02-11 5.806 6,639 -625 0.00% 38,549
2011-02-14 2011-02-10 5.731 7,264 -301 0.00% 41,630
2011-02-11 2011-02-09 5.832 7,565 -3,999 0.00% 44,116
2011-02-10 2011-02-08 5.693 11,564 -38 0.00% 65,837
2011-02-09 2011-02-07 5.832 11,602 +3,779 0.00% 67,658
2011-02-08 2011-02-02 6.008 7,823 +1,458 0.00% 46,997
2011-02-07 2011-01-31 5.894 6,365 -796 0.00% 37,518
2011-02-01 2011-01-28 6.158 7,161 +330 0.00% 44,100
2011-01-31 2011-01-27 6.158 6,831 +5 0.00% 42,067
2011-01-28 2011-01-26 5.907 6,826 -5,570 0.00% 40,321
2011-01-27 2011-01-25 5.718 12,396 +5,093 0.00% 70,886
2011-01-26 2011-01-24 6.246 7,303 -4,775 0.00% 45,617
2011-01-25 2011-01-21 6.171 12,078 +6,366 0.00% 74,532
2011-01-20 2011-01-18 6.510 5,712 -637 0.00% 37,186
2011-01-18 2011-01-14 6.648 6,349 +955 0.00% 42,211
2011-01-17 2011-01-13 6.724 5,394 -651 0.00% 36,269
2011-01-14 2011-01-12 6.686 6,045 +557 0.00% 40,418
2011-01-13 2011-01-11 6.686 5,488 +509 0.00% 36,694
2011-01-11 2011-01-07 6.736 4,979 -1,024 0.00% 33,541
2011-01-07 2011-01-05 6.736 6,003 +896 0.00% 40,439
2011-01-06 2011-01-04 6.674 5,107 -955 0.00% 34,082
2011-01-05 2011-01-03 6.485 6,062 +1,182 0.00% 39,313
2011-01-04 2010-12-31 6.447 4,880 -477 0.00% 31,463
2011-01-03 2010-12-29 6.234 5,357 -48 0.00% 33,394
2010-12-29 2010-12-24 6.397 5,405 +533 0.00% 34,576
2010-12-22 2010-12-20 6.485 4,872 -6,874 0.00% 31,595
2010-12-21 2010-12-17 6.447 11,746 +5,829 0.00% 75,731
2010-12-20 2010-12-16 6.661 5,917 -413 0.00% 39,413
2010-12-15 2010-12-13 6.912 6,330 +479 0.00% 43,755
2010-12-13 2010-12-09 7.151 5,851 -8,005 0.00% 41,842
2010-12-09 2010-12-07 6.975 13,856 +266 0.00% 96,649
2010-12-07 2010-12-03 6.963 13,590 -7,981 0.00% 94,623
2010-12-06 2010-12-02 6.799 21,571 +750 0.00% 146,667
2010-12-03 2010-12-01 6.699 20,821 -344 0.00% 139,475
2010-12-02 2010-11-30 6.686 21,165 -3,183 0.00% 141,513
2010-12-01 2010-11-29 6.787 24,348 +2,387 0.00% 165,243
2010-11-30 2010-11-26 6.636 21,961 +160 0.00% 145,731
2010-11-29 2010-11-25 6.623 21,801 +7,956 0.00% 144,395
2010-11-24 2010-11-22 6.535 13,845 +211 0.00% 90,482
2010-11-23 2010-11-19 6.560 13,634 +80 0.00% 89,446
2010-11-19 2010-11-17 5.982 13,554 +424 0.00% 81,085
2010-11-18 2010-11-16 6.385 13,130 -7,957 0.00% 83,829
2010-11-17 2010-11-15 6.410 21,087 -943 0.00% 135,161
2010-11-16 2010-11-12 6.586 22,030 +8,766 0.00% 145,081
2010-11-15 2010-11-11 6.787 13,264 -748 0.00% 90,019
2010-11-10 2010-11-08 7.038 14,012 +1,231 0.00% 98,618
2010-11-09 2010-11-05 7.038 12,781 +7,764 0.00% 89,954
2010-11-08 2010-11-04 7.088 5,017 -240 0.00% 35,562
2010-11-05 2010-11-03 7.189 5,257 -972 0.00% 37,792
2010-11-04 2010-11-02 6.674 6,229 +880 0.00% 41,570
2010-11-03 2010-11-01 6.560 5,349 +556 0.00% 35,092
2010-11-02 2010-10-29 6.523 4,793 -6,500 0.00% 31,264
2010-11-01 2010-10-28 6.171 11,293 -663 0.00% 69,688
2010-10-29 2010-10-27 5.920 11,956 +158 0.00% 70,774
2010-10-28 2010-10-26 5.957 11,798 +6,365 0.00% 70,283
2010-10-27 2010-10-25 6.020 5,433 -796 0.00% 32,707
2010-10-22 2010-10-20 5.894 6,229 +796 0.00% 36,716
2010-10-21 2010-10-19 6.020 5,433 +627 0.00% 32,707
2010-10-20 2010-10-18 6.008 4,806 -95 0.00% 28,872
2010-10-18 2010-10-14 5.832 4,901 -385 0.00% 28,580
2010-10-14 2010-10-12 5.404 5,286 -265 0.00% 28,567
2010-10-11 2010-10-07 5.505 5,551 -234 0.00% 30,557
2010-10-08 2010-10-06 5.630 5,785 -155 0.00% 32,572
2010-10-07 2010-10-05 5.693 5,940 -386 0.00% 33,818
2010-10-06 2010-10-04 5.429 6,326 +1,262 0.00% 34,346
2010-10-05 2010-09-30 5.417 5,064 -1,036 0.00% 27,431
2010-09-30 2010-09-28 5.379 6,100 -7,583 0.00% 32,813
2010-09-29 2010-09-27 5.165 13,683 +796 0.00% 70,679
2010-09-28 2010-09-24 4.952 12,887 -796 0.00% 63,814
2010-09-27 2010-09-22 4.914 13,683 +369 0.00% 67,239
2010-09-21 2010-09-17 4.788 13,314 -361 0.00% 63,753
2010-09-20 2010-09-16 4.776 13,675 +795 0.00% 65,310
2010-09-17 2010-09-15 4.889 12,880 -960 0.00% 62,970
2010-09-14 2010-09-10 4.950 13,840 +798 0.00% 68,506
2010-09-13 2010-09-09 4.950 13,042 -727 0.00% 64,556
2010-09-10 2010-09-08 4.835 13,769 +469 0.00% 66,570
2010-09-09 2010-09-07 4.784 13,300 +643 0.00% 63,622
2010-09-07 2010-09-03 4.694 12,657 -47 0.00% 59,413
2010-09-03 2010-09-01 4.477 12,704 -1,110 0.00% 56,871
2010-09-02 2010-08-31 4.413 13,814 +1,172 0.00% 60,957
2010-09-01 2010-08-30 4.387 12,642 -448 0.00% 55,462
2010-08-30 2010-08-26 4.528 13,090 -1,173 0.00% 59,269
2010-08-27 2010-08-25 4.541 14,263 +782 0.00% 64,762
2010-08-24 2010-08-20 4.745 13,481 -24 0.00% 63,970
2010-08-20 2010-08-18 4.784 13,505 +986 0.00% 64,602
2010-08-19 2010-08-17 4.796 12,519 -1,016 0.00% 60,046
2010-08-18 2010-08-16 4.668 13,535 -35 0.00% 63,188
2010-08-16 2010-08-12 4.796 13,570 -47 0.00% 65,087
2010-08-12 2010-08-10 4.822 13,617 +38 0.00% 65,661
2010-08-10 2010-08-06 4.848 13,579 -320 0.00% 65,825
2010-08-09 2010-08-05 4.950 13,899 +1,232 0.00% 68,798
2010-08-06 2010-08-04 4.899 12,667 -2,346 0.00% 62,052
2010-08-05 2010-08-03 4.809 15,013 +2,120 0.00% 72,200
2010-07-30 2010-07-28 4.694 12,893 -1,094 0.00% 60,520
2010-07-29 2010-07-27 4.515 13,987 -47 0.00% 63,151
2010-07-28 2010-07-26 4.515 14,034 +1,503 0.00% 63,363
2010-07-27 2010-07-23 4.553 12,531 -58 0.00% 57,058
2010-07-23 2010-07-21 4.489 12,589 -94 0.00% 56,517
2010-07-21 2010-07-19 4.349 12,683 +78 0.00% 55,155
2010-07-20 2010-07-16 4.451 12,605 -782 0.00% 56,105
2010-07-16 2010-07-14 4.438 13,387 +878 0.00% 59,415
2010-07-15 2010-07-13 4.425 12,509 -1,108 0.00% 55,358
2010-07-14 2010-07-12 4.413 13,617 +618 0.00% 60,087
2010-07-13 2010-07-09 4.464 12,999 -59 0.00% 58,025
2010-07-12 2010-07-08 4.438 13,058 -129 0.00% 57,955
2010-07-07 2010-07-05 4.413 13,187 +391 0.00% 58,190
2010-07-06 2010-07-02 4.362 12,796 -903 0.00% 55,810
2010-07-05 2010-06-30 4.464 13,699 +539 0.00% 61,150
2010-06-30 2010-06-28 4.477 13,160 -59 0.00% 58,912
2010-06-28 2010-06-24 4.579 13,219 +83 0.00% 60,529
2010-06-25 2010-06-23 4.630 13,136 -235 0.00% 60,821
2010-06-24 2010-06-22 4.553 13,371 -451 0.00% 60,883
2010-06-23 2010-06-21 4.605 13,822 +782 0.00% 63,644
2010-06-22 2010-06-18 4.413 13,040 -842 0.00% 57,541
2010-06-21 2010-06-17 4.464 13,882 +409 0.00% 61,967
2010-06-15 2010-06-11 4.400 13,473 -251 0.00% 59,280
2010-06-14 2010-06-10 4.310 13,724 +263 0.00% 59,155
2010-06-11 2010-06-09 4.349 13,461 +391 0.00% 58,538
2010-06-09 2010-06-07 4.387 13,070 -704 0.00% 57,339
2010-06-08 2010-06-04 4.489 13,774 +1,197 0.00% 61,837
2010-06-04 2010-06-02 4.438 12,577 -117 0.00% 55,820
2010-06-03 2010-06-01 4.413 12,694 -782 0.00% 56,014
2010-06-01 2010-05-28 4.617 13,476 +673 0.00% 62,223
2010-05-31 2010-05-27 4.489 12,803 +278 0.00% 57,478
2010-05-28 2010-05-26 4.451 12,525 -1,254 0.00% 55,749
2010-05-27 2010-05-25 4.259 13,779 +851 0.00% 58,687
2010-05-26 2010-05-24 4.425 12,928 +419 0.00% 57,212
2010-05-25 2010-05-20 4.323 12,509 -765 0.00% 54,078
2010-05-19 2010-05-17 4.310 13,274 +281 0.00% 57,215
2010-05-18 2010-05-14 4.464 12,993 -437 0.00% 57,998
2010-05-17 2010-05-13 4.502 13,430 +281 0.00% 60,465
2010-05-14 2010-05-12 4.489 13,149 -235 0.00% 59,031
2010-05-13 2010-05-11 4.438 13,384 +448 0.00% 59,401
2010-05-07 2010-05-05 4.374 12,936 -329 0.00% 56,586
2010-05-06 2010-05-04 4.489 13,265 +36 0.00% 59,552
2010-05-04 2010-04-30 4.796 13,229 -639 0.00% 63,451
2010-05-03 2010-04-29 4.745 13,868 -70 0.00% 65,807
2010-04-30 2010-04-28 4.796 13,938 +1,017 0.00% 66,852
2010-04-29 2010-04-27 4.963 12,921 -71 0.00% 64,122
2010-04-28 2010-04-26 5.027 12,992 -782 0.00% 65,306
2010-04-27 2010-04-23 4.784 13,774 +782 0.00% 65,889
2010-04-21 2010-04-19 4.707 12,992 -1,000 0.00% 61,151
2010-04-20 2010-04-16 4.848 13,992 +1,079 0.00% 67,827
2010-04-15 2010-04-13 5.116 12,913 -782 0.00% 66,065
2010-04-14 2010-04-12 4.886 13,695 +782 0.00% 66,913
2010-04-13 2010-04-09 5.039 12,913 -567 0.00% 65,074
2010-04-09 2010-04-07 5.039 13,480 +215 0.00% 67,931
2010-04-07 2010-03-31 4.835 13,265 -566 0.00% 64,133
2010-04-01 2010-03-30 4.835 13,831 -47 0.00% 66,869
2010-03-31 2010-03-29 4.796 13,878 -47 0.00% 66,564
2010-03-29 2010-03-25 4.694 13,925 +141 0.00% 65,365
2010-03-26 2010-03-24 4.911 13,784 +1,185 0.00% 67,700
2010-03-19 2010-03-17 4.899 12,599 -58 0.00% 61,719
2010-03-18 2010-03-16 4.771 12,657 -193 0.00% 60,384
2010-03-17 2010-03-15 4.771 12,850 -547 0.00% 61,305
2010-03-10 2010-03-08 4.886 13,397 -101,639 0.00% 65,457
2010-03-09 2010-03-05 4.809 115,036 +101,201 0.00% 553,227
2010-03-04 2010-03-02 4.579 13,835 +688 0.00% 63,350
2010-02-23 2010-02-19 4.362 13,147 -47 0.00% 57,341
2010-02-19 2010-02-17 4.502 13,194 -226 0.00% 59,402
2010-02-18 2010-02-12 4.477 13,420 +548 0.00% 60,076
2010-02-17 2010-02-11 4.464 12,872 -450 0.00% 57,458
2010-02-12 2010-02-10 4.425 13,322 -94 0.00% 58,956
2010-02-11 2010-02-09 4.285 13,416 +106 0.00% 57,484
2010-02-10 2010-02-08 4.285 13,310 +782 0.00% 57,030
2010-02-05 2010-02-03 4.502 12,528 -56 0.00% 56,404
2010-02-03 2010-02-01 4.413 12,584 -762 0.00% 55,529
2010-02-01 2010-01-28 4.413 13,346 +782 0.00% 58,891
2010-01-29 2010-01-27 4.285 12,564 -1,063 0.00% 53,834
2010-01-28 2010-01-26 4.298 13,627 +688 0.00% 58,563
2010-01-27 2010-01-25 4.425 12,939 -188 0.00% 57,261
2010-01-22 2010-01-20 4.668 13,127 -15,707 0.00% 61,283
2010-01-21 2010-01-19 4.899 28,834 +15,637 0.00% 141,249
2010-01-20 2010-01-18 4.911 13,197 +688 0.00% 64,817
2010-01-19 2010-01-15 4.886 12,509 -121 0.00% 61,118
2010-01-15 2010-01-13 4.809 12,630 -8,600 0.00% 60,740
2010-01-14 2010-01-12 4.975 21,230 +712 0.00% 105,629
2010-01-13 2010-01-11 4.963 20,518 -28,216 0.00% 101,824
2010-01-12 2010-01-08 4.809 48,734 +28,146 0.00% 234,370
2010-01-07 2010-01-05 4.579 20,588 -106 0.00% 94,271
2010-01-06 2010-01-04 4.528 20,694 -492 0.00% 93,698
2009-12-30 2009-12-28 4.579 21,186 +8,600 0.00% 97,009
2009-12-29 2009-12-24 4.464 12,586 -1,443 0.00% 56,182
2009-12-28 2009-12-22 4.182 14,029 -6,217 0.00% 58,675
2009-12-22 2009-12-18 4.182 20,246 +1,160 0.00% 84,678
2009-12-21 2009-12-17 4.259 19,086 -898 0.00% 81,291
2009-12-18 2009-12-16 4.323 19,984 +6,568 0.00% 86,393
2009-12-17 2009-12-15 4.489 13,416 +375 0.00% 60,230
2009-12-16 2009-12-14 4.528 13,041 +313 0.00% 59,047
2009-12-14 2009-12-10 4.579 12,728 -876 0.00% 58,281
2009-12-09 2009-12-07 4.643 13,604 -313 0.00% 63,162
2009-12-08 2009-12-04 4.656 13,917 +157 0.00% 64,793
2009-12-07 2009-12-03 4.681 13,760 +375 0.00% 64,414
2009-12-04 2009-12-02 4.720 13,385 -117 0.00% 63,172
2009-12-03 2009-12-01 4.707 13,502 +781 0.00% 63,552
2009-12-02 2009-11-30 4.656 12,721 -781 0.00% 59,225
2009-12-01 2009-11-27 4.451 13,502 -258 0.00% 60,098
2009-11-30 2009-11-26 4.745 13,760 -106 0.00% 65,294
2009-11-27 2009-11-25 4.873 13,866 -14,855 0.00% 67,571
2009-11-26 2009-11-24 4.784 28,721 +14,855 0.00% 137,389
2009-11-19 2009-11-17 4.950 13,866 +435 0.00% 68,635
2009-11-17 2009-11-13 4.860 13,431 +782 0.00% 65,279
2009-11-16 2009-11-12 4.886 12,649 -8,601 0.00% 61,802
2009-11-13 2009-11-11 4.899 21,250 -70 0.00% 104,097
2009-11-12 2009-11-10 4.924 21,320 -472 0.00% 104,986
2009-11-11 2009-11-09 4.963 21,792 -6 0.00% 108,146
2009-11-09 2009-11-05 4.796 21,798 +863 0.00% 104,551
2009-11-05 2009-11-03 4.630 20,935 -391 0.00% 96,931
2009-11-04 2009-11-02 4.694 21,326 -391 0.00% 100,105
2009-11-03 2009-10-30 4.758 21,717 +735 0.00% 103,330
2009-10-30 2009-10-28 4.835 20,982 -485 0.00% 101,443
2009-10-28 2009-10-23 5.052 21,467 -378 0.00% 108,455
2009-10-27 2009-10-22 5.078 21,845 +1,405 0.00% 110,924
2009-10-23 2009-10-21 5.103 20,440 -923 0.00% 104,312
2009-10-22 2009-10-20 5.103 21,363 -15,475 0.00% 109,023
2009-10-20 2009-10-16 4.899 36,838 +392 0.00% 180,458
2009-10-16 2009-10-14 4.988 36,446 -473 0.00% 181,801
2009-10-15 2009-10-13 4.924 36,919 -7,036 0.00% 181,799
2009-10-14 2009-10-12 4.835 43,955 +7,990 0.00% 212,511
2009-10-12 2009-10-08 4.784 35,965 -993 0.00% 172,042
2009-10-09 2009-10-07 4.758 36,958 +993 0.00% 175,846
2009-10-08 2009-10-06 4.694 35,965 -358 0.00% 168,822
2009-10-02 2009-09-29 4.822 36,323 -15 0.00% 175,148
2009-09-28 2009-09-24 4.707 36,338 +7,349 0.00% 171,037
2009-09-24 2009-09-22 4.860 28,989 -117 0.00% 140,896
2009-09-21 2009-09-17 5.014 29,106 -94 0.00% 145,932
2009-09-17 2009-09-15 5.001 29,200 -169 0.00% 146,030
2009-09-16 2009-09-14 4.950 29,369 +16,168 0.00% 145,372
2009-09-15 2009-09-11 4.937 13,201 +581 0.00% 65,174
2009-09-11 2009-09-09 5.142 12,620 -86,784 0.00% 64,888
2009-09-10 2009-09-08 5.180 99,404 -7,818 0.00% 514,921
2009-09-09 2009-09-07 4.899 107,222 -78,184 0.00% 525,248
2009-09-08 2009-09-04 4.758 185,406 +156,368 0.01% 882,162
2009-09-03 2009-09-01 4.553 29,038 -602 0.00% 132,220
2009-08-31 2009-08-27 4.809 29,640 +782 0.00% 142,544
2009-08-26 2009-08-24 4.502 28,858 +39 0.00% 129,924
2009-08-25 2009-08-21 4.592 28,819 -840 0.00% 132,329
2009-08-20 2009-08-18 4.246 29,659 +782 0.00% 125,944
2009-08-19 2009-08-17 4.387 28,877 -516 0.00% 126,686
2009-08-18 2009-08-14 4.771 29,393 -186 0.00% 140,228
2009-08-17 2009-08-13 4.988 29,579 -1,964 0.00% 147,547
2009-08-14 2009-08-12 4.988 31,543 -782 0.00% 157,344
2009-08-12 2009-08-10 4.988 32,325 -22,674 0.00% 161,245
2009-08-11 2009-08-07 4.911 54,999 +23,456 0.00% 270,127
2009-08-10 2009-08-06 5.142 31,543 -23,456 0.00% 162,185
2009-08-07 2009-08-05 5.116 54,999 +23,456 0.00% 281,382
2009-08-06 2009-08-04 5.218 31,543 +7,818 0.00% 164,606
2009-08-05 2009-08-03 5.334 23,725 +2,424 0.00% 126,539
2009-08-04 2009-07-31 5.206 21,301 -7,819 0.00% 110,886
2009-08-03 2009-07-30 5.116 29,120 +15,637 0.00% 148,982
2009-07-31 2009-07-29 5.039 13,483 +8,612 0.00% 67,946
2009-07-30 2009-07-28 5.308 4,871 -7,818 0.00% 25,855
2009-07-29 2009-07-27 4.975 12,689 -46,911 0.00% 63,133
2009-07-28 2009-07-24 4.617 59,600 -8,824 0.00% 275,192
2009-07-27 2009-07-23 4.605 68,424 +1,072 0.00% 315,060
2009-07-24 2009-07-22 4.592 67,352 -698 0.00% 309,262
2009-07-23 2009-07-21 4.617 68,050 +8,034 0.00% 314,208
2009-07-21 2009-07-17 4.605 60,016 -308 0.00% 276,345
2009-07-20 2009-07-16 4.553 60,324 +592 0.00% 274,677
2009-07-17 2009-07-15 4.720 59,732 -935 0.00% 281,913
2009-07-16 2009-07-14 4.592 60,667 +616 0.00% 278,566
2009-07-15 2009-07-13 4.489 60,051 -782 0.00% 269,593
2009-07-14 2009-07-10 4.643 60,833 +1,392 0.00% 282,441
2009-07-13 2009-07-09 4.579 59,441 -782 0.00% 272,177
2009-07-08 2009-07-06 4.234 60,223 +150 0.00% 254,960
2009-07-06 2009-07-02 4.259 60,073 -394 0.00% 255,862
2009-07-02 2009-06-29 4.387 60,467 -70 0.00% 265,274
2009-06-29 2009-06-25 4.298 60,537 -12,510 0.00% 260,161
2009-06-26 2009-06-24 4.259 73,047 +12,510 0.00% 311,120
2009-06-23 2009-06-19 4.272 60,537 +782 0.00% 258,612
2009-06-18 2009-06-16 4.298 59,755 +23,455 0.00% 256,800
2009-06-17 2009-06-15 4.489 36,300 +15,637 0.00% 162,965
2009-06-15 2009-06-11 4.668 20,663 +7,427 0.00% 96,465
2009-06-10 2009-06-08 4.911 13,236 -8,287 0.00% 65,008
2009-06-09 2009-06-05 4.950 21,523 +388 0.00% 106,536
2009-06-08 2009-06-04 4.899 21,135 +7,819 0.00% 103,534
2009-06-04 2009-06-02 4.988 13,316 +214 0.00% 66,423
2009-06-02 2009-05-29 4.681 13,102 +109 0.00% 61,334
2009-06-01 2009-05-27 4.784 12,993 -930 0.00% 62,153
2009-05-27 2009-05-25 4.515 13,923 +586 0.00% 62,862
2009-05-26 2009-05-22 4.272 13,337 +782 0.00% 56,975
2009-05-25 2009-05-21 4.323 12,555 -9,304 0.00% 54,277
2009-05-22 2009-05-20 4.592 21,859 -14,214 0.00% 100,386
2009-05-21 2009-05-19 4.527 36,073 +23,703 0.00% 163,310
2009-05-20 2009-05-18 4.436 12,370 -22,994 0.00% 54,872
2009-05-19 2009-05-15 4.123 35,364 +22,994 0.00% 145,798
2009-05-15 2009-05-13 4.227 12,370 +77 0.00% 52,290
2009-05-14 2009-05-12 4.188 12,293 -39,176 0.00% 51,483
2009-05-13 2009-05-11 4.175 51,469 +7,282 0.00% 214,881
2009-05-12 2009-05-08 4.318 44,187 +30,659 0.00% 190,820
2009-05-11 2009-05-07 4.410 13,528 +1,056 0.00% 59,656
2009-05-08 2009-05-06 4.318 12,472 -383 0.00% 53,860
2009-05-07 2009-05-05 3.875 12,855 -30,347 0.00% 49,812
2009-05-06 2009-05-04 3.797 43,202 +30,618 0.00% 164,021
2009-05-04 2009-04-29 3.379 12,584 -369 0.00% 42,523
2009-04-30 2009-04-28 3.275 12,953 +380 0.00% 42,418
2009-04-21 2009-04-17 3.992 12,573 -7,665 0.00% 50,195
2009-04-17 2009-04-15 3.418 20,238 -1,073 0.00% 69,178
2009-04-16 2009-04-14 3.366 21,311 +589 0.00% 71,734
2009-04-09 2009-04-07 3.262 20,722 -1 0.00% 67,589
2009-04-08 2009-04-06 3.288 20,723 +686 0.00% 68,133
2009-04-06 2009-04-02 3.066 20,037 -767 0.00% 61,433
2009-04-03 2009-04-01 2.975 20,804 -291 0.00% 61,885
2009-04-02 2009-03-31 2.909 21,095 +785 0.00% 61,374
2009-03-31 2009-03-27 3.131 20,310 +7,665 0.00% 63,595
2009-03-30 2009-03-26 3.053 12,645 -7,665 0.00% 38,604
2009-03-27 2009-03-25 2.792 20,310 -23,259 0.00% 56,706
2009-03-26 2009-03-24 2.753 43,569 -15,376 0.00% 119,940
2009-03-25 2009-03-23 2.792 58,945 -7,665 0.00% 164,575
2009-03-24 2009-03-20 2.662 66,610 -8,431 0.00% 177,285
2009-03-23 2009-03-19 2.779 75,041 +19,592 0.00% 208,536
2009-03-20 2009-03-18 2.609 55,449 -22,855 0.00% 144,686
2009-03-19 2009-03-17 2.570 78,304 -2,775 0.00% 201,258
2009-03-18 2009-03-16 2.596 81,079 +16,862 0.00% 210,506
2009-03-17 2009-03-13 2.492 64,217 +610 0.00% 160,024
2009-03-16 2009-03-12 2.492 63,607 +22,658 0.00% 158,504
2009-03-13 2009-03-11 2.675 40,949 -7,665 0.00% 109,522
2009-03-12 2009-03-10 2.675 48,614 +7,665 0.00% 130,022
2009-03-10 2009-03-06 2.609 40,949 +4,599 0.00% 106,850
2009-03-09 2009-03-05 2.701 36,350 +8,431 0.00% 98,170
2009-03-06 2009-03-04 2.896 27,919 -672 0.00% 80,864
2009-03-05 2009-03-03 2.492 28,591 -127 0.00% 71,247
2009-03-03 2009-02-27 2.557 28,718 +523 0.00% 73,437
2009-03-02 2009-02-26 2.596 28,195 -23,120 0.00% 73,203
2009-02-25 2009-02-23 2.962 51,315 -7,665 0.00% 151,975
2009-02-24 2009-02-20 2.896 58,980 -7,665 0.00% 170,828
2009-02-20 2009-02-18 3.177 66,645 +53,653 0.00% 211,750
2009-02-19 2009-02-17 3.244 12,992 +349 0.00% 42,150
2009-02-17 2009-02-13 3.352 12,643 -448 0.00% 42,374
2009-02-16 2009-02-12 3.352 13,091 -7,459 0.00% 43,875
2009-02-13 2009-02-11 3.405 20,550 +7,459 0.00% 69,976
2009-02-09 2009-02-05 3.539 13,091 +1,156 0.00% 46,332
2009-02-06 2009-02-04 3.419 11,935 -1,228 0.00% 40,801
2009-01-23 2009-01-21 2.923 13,163 +855 0.00% 38,470
2009-01-20 2009-01-16 3.177 12,308 -7,460 0.00% 39,106
2009-01-19 2009-01-15 3.030 19,768 +7,012 0.00% 59,893
2009-01-16 2009-01-14 3.244 12,756 +746 0.00% 41,384
2009-01-15 2009-01-13 3.217 12,010 -11,935 0.00% 38,642
2009-01-14 2009-01-12 3.459 23,945 +6,713 0.00% 82,821
2009-01-13 2009-01-09 3.566 17,232 +746 0.00% 61,450
2009-01-12 2009-01-08 3.740 16,486 +3,208 0.00% 61,663
2009-01-09 2009-01-07 3.982 13,278 +401 0.00% 52,868
2009-01-08 2009-01-06 4.585 12,877 +213 0.00% 59,040
2009-01-07 2009-01-05 4.518 12,664 -688 0.00% 57,215
2009-01-06 2009-01-02 4.370 13,352 +970 0.00% 58,354
2008-12-30 2008-12-24 3.941 12,382 +447 0.00% 48,803
2008-12-29 2008-12-22 4.062 11,935 -1,013 0.00% 48,481
2008-12-23 2008-12-19 4.223 12,948 -14,894 0.00% 54,679
2008-12-22 2008-12-18 4.210 27,842 +7,460 0.00% 117,202
2008-12-19 2008-12-17 3.821 20,382 -475 0.00% 77,875
2008-12-18 2008-12-16 3.646 20,857 +746 0.00% 76,055
2008-12-17 2008-12-15 3.740 20,111 -33 0.00% 75,222
2008-12-15 2008-12-11 3.687 20,144 +7,997 0.00% 74,265
2008-12-12 2008-12-10 4.116 12,147 -126 0.00% 49,994
2008-12-10 2008-12-08 4.397 12,273 +226 0.00% 53,967
2008-12-08 2008-12-04 3.593 12,047 -5,967 0.00% 43,283
2008-12-05 2008-12-03 3.579 18,014 +5,423 0.00% 64,480
2008-12-04 2008-12-02 3.459 12,591 -249 0.00% 43,550
2008-12-03 2008-12-01 3.700 12,840 -1 0.00% 47,510
2008-12-01 2008-11-27 3.740 12,841 +906 0.00% 48,030
2008-11-28 2008-11-26 3.566 11,935 -241 0.00% 42,561
2008-11-25 2008-11-21 3.311 12,176 +73 0.00% 40,319
2008-11-18 2008-11-14 3.512 12,103 -813 0.00% 42,511
2008-11-14 2008-11-12 3.646 12,916 +299 0.00% 47,098
2008-11-07 2008-11-05 3.311 12,617 +447 0.00% 41,779
2008-11-06 2008-11-04 3.030 12,170 -746 0.00% 36,873
2008-11-05 2008-11-03 2.923 12,916 +746 0.00% 37,748
2008-11-04 2008-10-31 3.016 12,170 -49 0.00% 36,710
2008-11-03 2008-10-30 2.681 12,219 +269 0.00% 32,762
2008-10-31 2008-10-29 2.239 11,950 -1,232 0.00% 26,754
2008-10-30 2008-10-28 2.199 13,182 -120 0.00% 28,982
2008-10-29 2008-10-27 1.904 13,302 +1,119 0.00% 25,323
2008-10-28 2008-10-24 2.306 12,183 -1 0.00% 28,092
2008-10-23 2008-10-21 2.721 12,184 -1,209 0.00% 33,158
2008-10-21 2008-10-17 2.413 13,393 +348 0.00% 32,319
2008-10-17 2008-10-15 2.614 13,045 +382 0.00% 34,102
2008-10-16 2008-10-14 2.628 12,663 -8,069 0.00% 33,274
2008-10-15 2008-10-13 2.574 20,732 +895 0.00% 53,364
2008-10-14 2008-10-10 2.279 19,837 +231 0.00% 45,210
2008-10-13 2008-10-09 2.440 19,606 -294 0.00% 47,837
2008-10-10 2008-10-08 2.413 19,900 +7,683 0.00% 48,021
2008-10-06 2008-10-02 3.378 12,217 -7,459 0.00% 41,274
2008-10-03 2008-09-30 3.097 19,676 +7,709 0.00% 60,933
2008-10-02 2008-09-29 2.949 11,967 -746 0.00% 35,295
2008-09-30 2008-09-26 3.177 12,713 -384 0.00% 40,393
2008-09-29 2008-09-25 3.231 13,097 +1,144 0.00% 42,315
2008-09-25 2008-09-23 3.110 11,953 -985 0.00% 37,177
2008-09-23 2008-09-19 3.204 12,938 +310 0.00% 41,454
2008-09-19 2008-09-17 2.587 12,628 +282 0.00% 32,674
2008-09-18 2008-09-16 2.963 12,346 -904 0.00% 36,578
2008-09-16 2008-09-11 3.352 13,250 +190 0.00% 44,408
2008-09-12 2008-09-10 3.700 13,060 -14,919 0.00% 48,324
2008-09-11 2008-09-09 4.035 27,979 +14,919 0.00% 112,903
2008-09-10 2008-09-08 4.196 13,060 +447 0.00% 54,802
2008-09-08 2008-09-04 4.129 12,613 -231 0.00% 52,081
2008-09-03 2008-09-01 4.357 12,844 +13 0.00% 55,962
2008-09-02 2008-08-29 4.357 12,831 +197 0.00% 55,905
2008-09-01 2008-08-28 4.357 12,634 -22,004 0.00% 55,047
2008-08-27 2008-08-25 4.277 34,638 +22,608 0.00% 148,132
2008-08-25 2008-08-20 3.982 12,030 -5,968 0.00% 47,899
2008-08-21 2008-08-19 3.821 17,998 +5,968 0.00% 68,766
2008-08-15 2008-08-13 3.955 12,030 -454 0.00% 47,577
2008-08-14 2008-08-12 4.022 12,484 +37 0.00% 50,209
2008-08-13 2008-08-11 4.156 12,447 -7,469 0.00% 51,729
2008-08-12 2008-08-08 4.196 19,916 +6,512 0.00% 83,570
2008-08-11 2008-08-07 4.263 13,404 +230 0.00% 57,144
2008-08-07 2008-08-04 4.317 13,174 -7,459 0.00% 56,870
2008-08-01 2008-07-30 4.853 20,633 +231 0.00% 100,133
2008-07-31 2008-07-29 4.840 20,402 +7,459 0.00% 98,738
2008-07-29 2008-07-25 5.001 12,943 +935 0.00% 64,722
2008-07-28 2008-07-24 5.228 12,008 -746 0.00% 62,783
2008-07-22 2008-07-18 5.376 12,754 +604 0.00% 68,564
2008-07-21 2008-07-17 5.470 12,150 +195 0.00% 66,457
2008-07-16 2008-07-14 5.590 11,955 -2,984 0.00% 66,833
2008-07-15 2008-07-11 5.698 14,939 -746 0.00% 85,117
2008-07-14 2008-07-10 5.403 15,685 -349 0.00% 84,741
2008-07-11 2008-07-09 5.148 16,034 -6,420 0.00% 82,543
2008-07-10 2008-07-08 4.853 22,454 +6,555 0.00% 108,970
2008-07-09 2008-07-07 4.960 15,899 -7,459 0.00% 78,864
2008-07-08 2008-07-04 4.786 23,358 +7,459 0.00% 111,792
2008-07-04 2008-07-02 4.920 15,899 +970 0.00% 78,224
2008-06-24 2008-06-20 5.295 14,929 -373 0.00% 79,056
2008-06-19 2008-06-17 5.269 15,302 -11 0.00% 80,621
2008-06-12 2008-06-10 5.724 15,313 +103 0.00% 87,659
2008-06-11 2008-06-06 5.832 15,210 +289 0.00% 88,700
2008-06-06 2008-06-04 5.832 14,921 -8,205 0.00% 87,015
2008-06-05 2008-06-03 5.966 23,126 +8,131 0.00% 137,964
2008-06-04 2008-06-02 6.234 14,995 -1,221 0.00% 93,477
2008-06-03 2008-05-30 6.194 16,216 -1,417 0.00% 100,437
2008-06-02 2008-05-29 5.832 17,633 -1,170 0.00% 102,831
2008-05-30 2008-05-28 5.872 18,803 -4,476 0.00% 110,410
2008-05-29 2008-05-27 5.872 23,279 -4,475 0.00% 136,693
2008-05-28 2008-05-26 5.818 27,754 +5,967 0.00% 161,481
2008-05-27 2008-05-23 6.033 21,787 +1,492 0.00% 131,437
2008-05-23 2008-05-21 6.261 20,295 +11,935 0.00% 127,061
2008-05-21 2008-05-19 6.582 8,360 -7,683 0.00% 55,029
2008-05-16 2008-05-14 5.872 16,043 +723 0.00% 94,203
2008-05-08 2008-05-06 6.395 15,320 +7,753 0.00% 97,968
2008-05-06 2008-05-02 6.046 7,567 -576 0.00% 45,752
2008-05-02 2008-04-29 6.046 8,143 -522 0.00% 49,234
2008-04-30 2008-04-28 5.952 8,665 -2,984 0.00% 51,577
2008-04-28 2008-04-24 5.818 11,649 -8,951 0.00% 67,777
2008-04-25 2008-04-23 5.456 20,600 -2,984 0.00% 112,400
2008-04-24 2008-04-22 5.416 23,584 +11,935 0.00% 127,734
2008-04-23 2008-04-21 5.121 11,649 -7,534 0.00% 59,657
2008-04-22 2008-04-18 5.001 19,183 +746 0.00% 95,925
2008-04-21 2008-04-17 5.349 18,437 +7,459 0.00% 98,621
2008-04-11 2008-04-09 5.952 10,978 +2,984 0.00% 65,345
2008-04-10 2008-04-08 6.314 7,994 -746 0.00% 50,477
2008-04-08 2008-04-03 6.529 8,740 +746 0.00% 57,062
2008-04-07 2008-04-02 6.529 7,994 -373 0.00% 52,191
2008-04-03 2008-04-01 6.301 8,367 -149 0.00% 52,720
2008-04-01 2008-03-28 6.690 8,516 +149 0.00% 56,970
2008-03-31 2008-03-27 6.395 8,367 +98 0.00% 53,505
2008-03-26 2008-03-20 5.362 8,269 -98 0.00% 44,342
2008-03-20 2008-03-18 5.497 8,367 +746 0.00% 45,990
2008-03-19 2008-03-17 5.765 7,621 -1,142 0.00% 43,933
2008-03-14 2008-03-12 6.944 8,763 +648 0.00% 60,854
2008-03-06 2008-03-04 7.347 8,115 -507 0.00% 59,618
2008-02-20 2008-02-18 8.419 8,622 -1,492 0.00% 72,590
2008-02-18 2008-02-14 8.473 10,114 +1,865 0.00% 85,693
2008-02-15 2008-02-13 8.218 8,249 +554 0.00% 67,790
2008-02-13 2008-02-11 7.963 7,695 -382 0.00% 61,278
2008-02-12 2008-02-06 8.057 8,077 -2,238 0.00% 65,078
2008-02-11 2008-02-04 8.580 10,315 +1,492 0.00% 88,503
2008-02-04 2008-01-31 8.017 8,823 -74,592 0.00% 70,733
2008-02-01 2008-01-30 8.017 83,415 +74,592 0.00% 668,732
2008-01-31 2008-01-29 7.843 8,823 +346 0.00% 69,196
2008-01-30 2008-01-28 7.575 8,477 +381 0.00% 64,209
2008-01-29 2008-01-25 7.869 8,096 -746 0.00% 63,711
2008-01-28 2008-01-24 7.387 8,842 -7,459 0.00% 65,314
2008-01-25 2008-01-23 7.320 16,301 +8,526 0.00% 119,320
2008-01-24 2008-01-22 6.985 7,775 -75 0.00% 54,306
2008-01-23 2008-01-21 7.856 7,850 -746 0.00% 61,670
2008-01-22 2008-01-18 8.406 8,596 -112 0.00% 72,255
2008-01-18 2008-01-16 8.580 8,708 +152 0.00% 74,715
2008-01-16 2008-01-14 9.572 8,556 -137 0.00% 81,898
2008-01-15 2008-01-11 9.545 8,693 -7,459 0.00% 82,977
2008-01-14 2008-01-10 9.384 16,152 -5,645 0.00% 151,576
2008-01-11 2008-01-09 8.862 21,797 +13,426 0.00% 193,154
2008-01-10 2008-01-08 8.808 8,371 +895 0.00% 73,731
2008-01-08 2008-01-04 8.862 7,476 -75,262 0.00% 66,249
2008-01-07 2008-01-03 8.862 82,738 +74,592 0.00% 733,184
2008-01-04 2008-01-02 8.848 8,146 -746 0.00% 72,077
2008-01-03 2007-12-31 8.848 8,892 +1,040 0.00% 78,677
2007-12-20 2007-12-18 7.601 7,852 -745 0.00% 59,686
2007-12-14 2007-12-12 8.191 8,597 +745 0.00% 70,420
2007-12-11 2007-12-07 8.848 7,852 -915 0.00% 69,475
2007-12-06 2007-12-04 8.620 8,767 +882 0.00% 75,573
2007-11-27 2007-11-23 7.400 7,885 -153,660 0.00% 58,351
2007-11-26 2007-11-22 8.124 161,545 +149,184 0.01% 1,312,419
2007-11-23 2007-11-21 8.312 12,361 -44,755 0.00% 102,743
2007-11-21 2007-11-19 8.848 57,116 +44,755 0.00% 505,369
2007-11-16 2007-11-14 9.532 12,361 -746 0.00% 117,823
2007-11-12 2007-11-08 9.398 13,107 +4,476 0.00% 123,176
2007-11-09 2007-11-07 9.411 8,631 +93 0.00% 81,228
2007-11-08 2007-11-06 9.451 8,538 -6,380 0.00% 80,696
2007-11-06 2007-11-02 10.189 14,918 -502 0.00% 151,995
2007-11-01 2007-10-30 10.430 15,420 +1,492 0.00% 160,831
2007-10-31 2007-10-29 10.899 13,928 -2,916 0.00% 151,805
2007-10-30 2007-10-26 10.819 16,844 +2,983 0.00% 182,232
2007-10-29 2007-10-25 11.020 13,861 -19,394 0.00% 152,747
2007-10-26 2007-10-24 11.020 33,255 -122,331 0.00% 366,467
2007-10-25 2007-10-23 10.578 155,586 +148,528 0.01% 1,645,713
2007-10-24 2007-10-22 9.746 7,058 +961 0.00% 68,790
2007-10-23 2007-10-18 10.001 6,097 -15,665 0.00% 60,976
2007-10-22 2007-10-17 10.376 21,762 -3,356 0.00% 225,812
2007-10-18 2007-10-16 9.599 25,118 +22,079 0.00% 241,104
2007-10-17 2007-10-15 8.701 3,039 -7,981 0.00% 26,441
2007-10-15 2007-10-11 7.843 11,020 -75 0.00% 86,426
2007-10-09 2007-10-05 8.138 11,095 -74 0.00% 90,286
2007-10-08 2007-10-04 7.963 11,169 +293 0.00% 88,942
2007-10-05 2007-10-03 7.843 10,876 -874 0.00% 85,297
2007-09-28 2007-09-25 8.017 11,750 -7,459 0.00% 94,199
2007-09-27 2007-09-24 7.481 19,209 -241,973 0.00% 143,696
2007-09-25 2007-09-21 7.454 261,182 +246,154 0.01% 1,946,814
2007-09-24 2007-09-20 6.918 15,028 -2,984 0.00% 103,958
2007-09-19 2007-09-17 6.784 18,012 -29,837 0.00% 122,185
2007-09-18 2007-09-14 6.743 47,849 -187,678 0.00% 322,662
2007-09-17 2007-09-13 6.810 235,527 +44,755 0.01% 1,604,024
2007-09-14 2007-09-12 6.904 190,772 +98,157 0.01% 1,317,129
2007-09-13 2007-09-11 6.998 92,615 -60,122 0.00% 648,124
2007-09-12 2007-09-10 7.146 152,737 -171,562 0.01% 1,091,385
2007-09-11 2007-09-07 6.542 324,299 +76,661 0.01% 2,121,641
2007-09-10 2007-09-06 6.596 247,638 +240,933 0.01% 1,633,386
2007-09-07 2007-09-05 6.140 6,705 +6,618 0.00% 41,169
2007-09-06 2007-09-04 6.247 87 -746 0.00% 544
2007-09-05 2007-09-03 6.247 833 -5,259 0.00% 5,204
2007-09-04 2007-08-31 6.690 6,092 -58,256 0.00% 40,754
2007-08-16 2007-08-14 5.001 64,348 -14,919 0.00% 321,774
2007-08-14 2007-08-10 4.813 79,267 -7,459 0.00% 381,499
2007-08-02 2007-07-31 5.001 86,726 -874 0.00% 433,675
2007-08-01 2007-07-30 4.960 87,600 -116 0.00% 434,523
2007-07-31 2007-07-27 5.054 87,716 +15,217 0.00% 443,330
2007-07-30 2007-07-26 5.135 72,499 -55,198 0.00% 372,252
2007-07-27 2007-07-25 5.269 127,697 -6,863 0.01% 672,790
2007-07-26 2007-07-24 5.362 134,560 -56,690 0.01% 721,577
2007-07-25 2007-07-23 5.228 191,250 +5,967 0.01% 999,937
2007-07-24 2007-07-20 5.094 185,283 +123,078 0.01% 943,899
2007-07-23 2007-07-19 4.974 62,205 +50,722 0.00% 309,390
2007-07-20 2007-07-18 4.987 11,483 +746 0.00% 57,267
2007-07-19 2007-07-17 5.108 10,737 -11,935 0.00% 54,842
2007-07-17 2007-07-13 4.947 22,672 +19,688 0.00% 112,156
2007-07-16 2007-07-12 4.853 2,984 -1,454 0.00% 14,482
2007-07-13 2007-07-11 4.853 4,438 +671 0.00% 21,538
2007-07-06 2007-07-04 4.853 3,767 -261 0.00% 18,281
2007-06-28 2007-06-26 4.974 4,028 -1,492 0.00% 20,034
2007-06-27 2007-06-25 4.960 5,520 -4,475 0.00% 27,381
2007-06-26 2007-06-22 5.081 9,995 0.00% 50,784

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top