History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 202,000 | +0 | 0.01% | 1,016,060 |
| 2025-10-13 | 2025-10-09 | 5.600 | 202,000 | +0 | 0.01% | 1,131,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 202,000 | +6,000 | 0.01% | 963,540 |
| 2025-10-08 | 2025-10-03 | 4.910 | 196,000 | -60,000 | 0.01% | 962,360 |
| 2025-10-06 | 2025-10-02 | 4.300 | 256,000 | -44,000 | 0.01% | 1,100,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 300,000 | -18,000 | 0.01% | 1,224,000 |
| 2025-10-02 | 2025-09-29 | 3.870 | 318,000 | +8,000 | 0.01% | 1,230,660 |
| 2025-09-30 | 2025-09-26 | 3.840 | 310,000 | +22,000 | 0.01% | 1,190,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 288,000 | +112,000 | 0.01% | 1,163,520 |
| 2025-09-26 | 2025-09-24 | 3.670 | 176,000 | +2,000 | 0.01% | 645,920 |
| 2025-09-25 | 2025-09-23 | 3.560 | 174,000 | -2,000 | 0.01% | 619,440 |
| 2025-09-11 | 2025-09-09 | 3.450 | 176,000 | -10,000 | 0.01% | 607,200 |
| 2025-09-03 | 2025-09-01 | 3.640 | 186,000 | -10,000 | 0.01% | 677,040 |
| 2025-08-25 | 2025-08-21 | 3.650 | 196,000 | -2,000 | 0.01% | 715,400 |
| 2025-08-22 | 2025-08-20 | 3.740 | 198,000 | +8,000 | 0.01% | 740,520 |
| 2025-08-20 | 2025-08-18 | 3.890 | 190,000 | +10,000 | 0.01% | 739,100 |
| 2025-08-18 | 2025-08-14 | 3.620 | 180,000 | -10,000 | 0.01% | 651,600 |
| 2025-08-15 | 2025-08-13 | 3.710 | 190,000 | +4,000 | 0.01% | 704,900 |
| 2025-07-28 | 2025-07-24 | 3.310 | 186,000 | -10,000 | 0.01% | 615,660 |
| 2025-07-25 | 2025-07-23 | 3.280 | 196,000 | -10,000 | 0.01% | 642,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 206,000 | -40,000 | 0.01% | 681,860 |
| 2025-07-23 | 2025-07-21 | 3.260 | 246,000 | +10,000 | 0.01% | 801,960 |
| 2025-07-16 | 2025-07-14 | 2.940 | 236,000 | +10,000 | 0.01% | 693,840 |
| 2025-06-09 | 2025-06-05 | 2.760 | 226,000 | -18,000 | 0.01% | 623,760 |
| 2025-06-04 | 2025-06-02 | 2.690 | 244,000 | -10,000 | 0.01% | 656,360 |
| 2025-05-30 | 2025-05-28 | 2.720 | 254,000 | -10,000 | 0.01% | 690,880 |
| 2025-05-29 | 2025-05-27 | 2.760 | 264,000 | +10,000 | 0.01% | 728,640 |
| 2025-05-28 | 2025-05-26 | 2.850 | 254,000 | +10,000 | 0.01% | 723,900 |
| 2025-05-27 | 2025-05-23 | 2.690 | 244,000 | -6,000 | 0.01% | 656,360 |
| 2025-05-22 | 2025-05-20 | 2.690 | 250,000 | -6,000 | 0.01% | 672,500 |
| 2025-05-02 | 2025-04-29 | 2.540 | 256,000 | -8,000 | 0.01% | 650,240 |
| 2025-04-24 | 2025-04-22 | 2.480 | 264,000 | -34,000 | 0.01% | 654,720 |
| 2025-04-23 | 2025-04-17 | 2.450 | 298,000 | +34,000 | 0.01% | 730,100 |
| 2025-04-03 | 2025-04-01 | 2.600 | 264,000 | -3,294,000 | 0.01% | 686,400 |
| 2025-03-26 | 2025-03-24 | 2.750 | 3,558,000 | -10,000 | 0.12% | 9,784,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 3,568,000 | -12,000 | 0.12% | 10,454,240 |
| 2025-03-07 | 2025-03-05 | 2.880 | 3,580,000 | +12,000 | 0.12% | 10,310,400 |
| 2025-03-05 | 2025-03-03 | 2.850 | 3,568,000 | +14,000 | 0.12% | 10,168,800 |
| 2025-03-04 | 2025-02-28 | 2.850 | 3,554,000 | -12,000 | 0.12% | 10,128,900 |
| 2025-03-03 | 2025-02-27 | 3.000 | 3,566,000 | +1,226,000 | 0.12% | 10,698,000 |
| 2025-02-21 | 2025-02-19 | 3.070 | 2,340,000 | -40,000 | 0.08% | 7,183,800 |
| 2025-02-20 | 2025-02-18 | 2.960 | 2,380,000 | +20,000 | 0.08% | 7,044,800 |
| 2025-02-18 | 2025-02-14 | 3.080 | 2,360,000 | +30,000 | 0.08% | 7,268,800 |
| 2025-02-17 | 2025-02-13 | 3.040 | 2,330,000 | -16,000 | 0.08% | 7,083,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,346,000 | +24,000 | 0.08% | 7,436,820 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,322,000 | -56,000 | 0.08% | 6,548,040 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,378,000 | -4,000 | 0.08% | 6,967,540 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,382,000 | +60,000 | 0.08% | 7,074,540 |
| 2025-02-10 | 2025-02-06 | 2.840 | 2,322,000 | +2,080,000 | 0.08% | 6,594,480 |
| 2024-12-12 | 2024-12-10 | 3.150 | 242,000 | -14,000 | 0.01% | 762,300 |
| 2024-12-11 | 2024-12-09 | 3.130 | 256,000 | -14,000 | 0.01% | 801,280 |
| 2024-12-05 | 2024-12-03 | 3.250 | 270,000 | -160,000 | 0.01% | 877,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 430,000 | +160,000 | 0.01% | 1,436,200 |
| 2024-12-02 | 2024-11-28 | 2.810 | 270,000 | +18,000 | 0.01% | 758,700 |
| 2024-11-25 | 2024-11-21 | 3.250 | 252,000 | -42,000 | 0.01% | 819,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 294,000 | +10,000 | 0.01% | 937,860 |
| 2024-11-21 | 2024-11-19 | 3.120 | 284,000 | -30,000 | 0.01% | 886,080 |
| 2024-11-20 | 2024-11-18 | 2.940 | 314,000 | +60,000 | 0.01% | 923,160 |
| 2024-11-18 | 2024-11-14 | 2.990 | 254,000 | +2,000 | 0.01% | 759,460 |
| 2024-11-15 | 2024-11-13 | 3.330 | 252,000 | -28,000 | 0.01% | 839,160 |
| 2024-11-14 | 2024-11-12 | 3.240 | 280,000 | +24,000 | 0.01% | 907,200 |
| 2024-11-13 | 2024-11-11 | 3.240 | 256,000 | -2,000 | 0.01% | 829,440 |
| 2024-11-12 | 2024-11-08 | 3.740 | 258,000 | -26,000 | 0.01% | 964,920 |
| 2024-11-11 | 2024-11-07 | 3.400 | 284,000 | -4,000 | 0.01% | 965,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 288,000 | -40,000 | 0.01% | 1,192,320 |
| 2024-11-06 | 2024-11-04 | 2.780 | 328,000 | +74,000 | 0.01% | 911,840 |
| 2024-11-05 | 2024-11-01 | 2.310 | 254,000 | -36,000 | 0.01% | 586,740 |
| 2024-11-04 | 2024-10-31 | 2.510 | 290,000 | +36,000 | 0.01% | 727,900 |
| 2024-11-01 | 2024-10-30 | 2.740 | 254,000 | +14,000 | 0.01% | 695,960 |
| 2024-10-31 | 2024-10-29 | 2.750 | 240,000 | -50,000 | 0.01% | 660,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 290,000 | +42,000 | 0.01% | 826,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 248,000 | +30,000 | 0.01% | 595,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 218,000 | -6,000 | 0.01% | 529,740 |
| 2024-10-23 | 2024-10-21 | 2.370 | 224,000 | -98,000 | 0.01% | 530,880 |
| 2024-10-22 | 2024-10-18 | 1.820 | 322,000 | +40,000 | 0.01% | 586,040 |
| 2024-10-16 | 2024-10-14 | 1.810 | 282,000 | -4,000 | 0.01% | 510,420 |
| 2024-10-15 | 2024-10-10 | 1.850 | 286,000 | +4,000 | 0.01% | 529,100 |
| 2024-10-14 | 2024-10-09 | 1.840 | 282,000 | -6,000 | 0.01% | 518,880 |
| 2024-10-08 | 2024-10-04 | 1.890 | 288,000 | -28,000 | 0.01% | 544,320 |
| 2024-10-07 | 2024-10-03 | 1.800 | 316,000 | +8,000 | 0.01% | 568,800 |
| 2024-08-14 | 2024-08-12 | 1.510 | 308,000 | -42,000 | 0.01% | 465,080 |
| 2024-08-12 | 2024-08-08 | 1.500 | 350,000 | +10,000 | 0.01% | 525,000 |
| 2024-08-09 | 2024-08-07 | 1.510 | 340,000 | +32,000 | 0.01% | 513,400 |
| 2024-07-29 | 2024-07-25 | 1.470 | 308,000 | -150,000 | 0.01% | 452,760 |
| 2024-06-18 | 2024-06-14 | 1.510 | 458,000 | -10,000 | 0.02% | 691,580 |
| 2024-06-17 | 2024-06-13 | 1.520 | 468,000 | +10,000 | 0.02% | 711,360 |
| 2024-05-17 | 2024-05-14 | 1.660 | 458,000 | +20,000 | 0.02% | 760,280 |
| 2024-04-30 | 2024-04-26 | 1.710 | 438,000 | -2,000 | 0.01% | 748,980 |
| 2024-04-29 | 2024-04-25 | 1.690 | 440,000 | +2,000 | 0.02% | 743,600 |
| 2024-04-25 | 2024-04-23 | 1.670 | 438,000 | -40,000 | 0.01% | 731,460 |
| 2024-04-19 | 2024-04-17 | 1.730 | 478,000 | +40,000 | 0.02% | 826,940 |
| 2024-03-14 | 2024-03-12 | 1.600 | 438,000 | -4,000 | 0.01% | 700,800 |
| 2024-03-13 | 2024-03-11 | 1.580 | 442,000 | +4,000 | 0.02% | 698,360 |
| 2024-02-15 | 2024-02-09 | 1.460 | 438,000 | -4,000 | 0.01% | 639,480 |
| 2024-02-08 | 2024-02-06 | 1.490 | 442,000 | -46,000 | 0.02% | 658,580 |
| 2024-02-07 | 2024-02-05 | 1.410 | 488,000 | +50,000 | 0.02% | 688,080 |
| 2024-01-31 | 2024-01-29 | 1.520 | 438,000 | -34,000 | 0.01% | 665,760 |
| 2024-01-30 | 2024-01-26 | 1.480 | 472,000 | -8,000 | 0.02% | 698,560 |
| 2024-01-29 | 2024-01-25 | 1.560 | 480,000 | +42,000 | 0.02% | 748,800 |
| 2023-11-23 | 2023-11-21 | 1.760 | 438,000 | -2,000 | 0.01% | 770,880 |
| 2023-11-22 | 2023-11-20 | 1.770 | 440,000 | -6,000 | 0.02% | 778,800 |
| 2023-11-21 | 2023-11-17 | 1.750 | 446,000 | -6,000 | 0.02% | 780,500 |
| 2023-11-17 | 2023-11-15 | 1.760 | 452,000 | +14,000 | 0.02% | 795,520 |
| 2023-10-11 | 2023-10-09 | 1.720 | 438,000 | -10,000 | 0.01% | 753,360 |
| 2023-10-10 | 2023-10-06 | 1.690 | 448,000 | -2,000 | 0.02% | 757,120 |
| 2023-10-06 | 2023-10-04 | 1.700 | 450,000 | +8,000 | 0.02% | 765,000 |
| 2023-10-04 | 2023-09-29 | 1.830 | 442,000 | +4,000 | 0.02% | 808,860 |
| 2023-09-28 | 2023-09-26 | 1.740 | 438,000 | -26,000 | 0.01% | 762,120 |
| 2023-09-27 | 2023-09-25 | 1.770 | 464,000 | -2,000 | 0.02% | 821,280 |
| 2023-09-26 | 2023-09-22 | 1.780 | 466,000 | +28,000 | 0.02% | 829,480 |
| 2023-09-22 | 2023-09-20 | 1.770 | 438,000 | -64,000 | 0.01% | 775,260 |
| 2023-09-21 | 2023-09-19 | 1.790 | 502,000 | +64,000 | 0.02% | 898,580 |
| 2023-09-20 | 2023-09-18 | 1.790 | 438,000 | -34,000 | 0.01% | 784,020 |
| 2023-09-19 | 2023-09-15 | 1.830 | 472,000 | +34,000 | 0.02% | 863,760 |
| 2023-08-15 | 2023-08-11 | 1.810 | 438,000 | -20,000 | 0.01% | 792,780 |
| 2023-08-09 | 2023-08-07 | 1.870 | 458,000 | -4,000 | 0.02% | 856,460 |
| 2023-08-08 | 2023-08-04 | 1.880 | 462,000 | +24,000 | 0.02% | 868,560 |
| 2023-08-04 | 2023-08-02 | 1.890 | 438,000 | -24,000 | 0.01% | 827,820 |
| 2023-08-03 | 2023-08-01 | 1.900 | 462,000 | -2,000 | 0.02% | 877,800 |
| 2023-08-02 | 2023-07-31 | 1.900 | 464,000 | -4,000 | 0.02% | 881,600 |
| 2023-08-01 | 2023-07-28 | 1.860 | 468,000 | +18,000 | 0.02% | 870,480 |
| 2023-07-24 | 2023-07-20 | 1.820 | 450,000 | +12,000 | 0.02% | 819,000 |
| 2023-06-27 | 2023-06-23 | 1.800 | 438,000 | -16,000 | 0.01% | 788,400 |
| 2023-06-26 | 2023-06-21 | 1.880 | 454,000 | +12,000 | 0.02% | 853,520 |
| 2023-06-23 | 2023-06-20 | 1.940 | 442,000 | -30,000 | 0.02% | 857,480 |
| 2023-06-21 | 2023-06-19 | 1.950 | 472,000 | +30,000 | 0.02% | 920,400 |
| 2023-06-20 | 2023-06-16 | 1.960 | 442,000 | +4,000 | 0.02% | 866,320 |
| 2023-05-30 | 2023-05-25 | 1.940 | 438,000 | -6,000 | 0.01% | 849,720 |
| 2023-05-25 | 2023-05-23 | 1.970 | 444,000 | -20,000 | 0.02% | 874,680 |
| 2023-05-22 | 2023-05-18 | 2.060 | 464,000 | +26,000 | 0.02% | 955,840 |
| 2023-05-18 | 2023-05-16 | 2.090 | 438,000 | -2,000 | 0.01% | 915,420 |
| 2023-05-17 | 2023-05-15 | 2.080 | 440,000 | +2,000 | 0.02% | 915,200 |
| 2023-05-11 | 2023-05-09 | 2.100 | 438,000 | -52,000 | 0.01% | 919,800 |
| 2023-05-09 | 2023-05-05 | 2.100 | 490,000 | +52,000 | 0.02% | 1,029,000 |
| 2023-03-29 | 2023-03-27 | 1.960 | 438,000 | +6,000 | 0.01% | 858,480 |
| 2023-02-28 | 2023-02-24 | 1.820 | 432,000 | -26,000 | 0.01% | 786,240 |
| 2023-02-27 | 2023-02-23 | 1.830 | 458,000 | -2,000 | 0.02% | 838,140 |
| 2023-02-21 | 2023-02-17 | 1.850 | 460,000 | +28,000 | 0.02% | 851,000 |
| 2023-02-17 | 2023-02-15 | 1.870 | 432,000 | -6,000 | 0.01% | 807,840 |
| 2023-02-15 | 2023-02-13 | 1.900 | 438,000 | +6,000 | 0.01% | 832,200 |
| 2023-01-27 | 2023-01-20 | 1.930 | 432,000 | -2,000 | 0.01% | 833,760 |
| 2023-01-26 | 2023-01-19 | 1.880 | 434,000 | +2,000 | 0.01% | 815,920 |
| 2023-01-17 | 2023-01-13 | 1.910 | 432,000 | -24,000 | 0.01% | 825,120 |
| 2023-01-16 | 2023-01-12 | 1.860 | 456,000 | +24,000 | 0.02% | 848,160 |
| 2022-12-14 | 2022-12-12 | 1.830 | 432,000 | +8,000 | 0.01% | 790,560 |
| 2022-12-12 | 2022-12-08 | 1.850 | 424,000 | +10,000 | 0.01% | 784,400 |
| 2022-12-05 | 2022-12-01 | 1.830 | 414,000 | -32,000 | 0.01% | 757,620 |
| 2022-12-02 | 2022-11-30 | 1.830 | 446,000 | -2,000 | 0.02% | 816,180 |
| 2022-12-01 | 2022-11-29 | 1.830 | 448,000 | +34,000 | 0.02% | 819,840 |
| 2022-11-29 | 2022-11-25 | 1.840 | 414,000 | -2,000 | 0.01% | 761,760 |
| 2022-11-25 | 2022-11-23 | 1.800 | 416,000 | -20,000 | 0.01% | 748,800 |
| 2022-11-24 | 2022-11-22 | 1.770 | 436,000 | +22,000 | 0.01% | 771,720 |
| 2022-11-04 | 2022-11-02 | 1.620 | 414,000 | -30,000 | 0.01% | 670,680 |
| 2022-11-03 | 2022-11-01 | 1.570 | 444,000 | +30,000 | 0.02% | 697,080 |
| 2022-10-31 | 2022-10-27 | 1.630 | 414,000 | -16,000 | 0.01% | 674,820 |
| 2022-10-28 | 2022-10-26 | 1.620 | 430,000 | +10,000 | 0.01% | 696,600 |
| 2022-10-27 | 2022-10-25 | 1.600 | 420,000 | +6,000 | 0.01% | 672,000 |
| 2022-10-26 | 2022-10-24 | 1.590 | 414,000 | -28,000 | 0.01% | 658,260 |
| 2022-10-25 | 2022-10-21 | 1.650 | 442,000 | -6,000 | 0.02% | 729,300 |
| 2022-10-24 | 2022-10-20 | 1.630 | 448,000 | -4,000 | 0.02% | 730,240 |
| 2022-10-21 | 2022-10-19 | 1.650 | 452,000 | +38,000 | 0.02% | 745,800 |
| 2022-10-18 | 2022-10-14 | 1.600 | 414,000 | -8,000 | 0.01% | 662,400 |
| 2022-10-17 | 2022-10-13 | 1.610 | 422,000 | +8,000 | 0.01% | 679,420 |
| 2022-10-14 | 2022-10-12 | 1.620 | 414,000 | -48,000 | 0.01% | 670,680 |
| 2022-10-13 | 2022-10-11 | 1.590 | 462,000 | +44,000 | 0.02% | 734,580 |
| 2022-10-12 | 2022-10-10 | 1.560 | 418,000 | -30,000 | 0.01% | 652,080 |
| 2022-09-20 | 2022-09-16 | 1.870 | 448,000 | -100,000 | 0.02% | 837,760 |
| 2022-09-16 | 2022-09-14 | 1.940 | 548,000 | -52,000 | 0.02% | 1,063,120 |
| 2022-09-13 | 2022-09-08 | 1.990 | 600,000 | +152,000 | 0.02% | 1,194,000 |
| 2022-08-29 | 2022-08-25 | 1.870 | 448,000 | -2,000 | 0.02% | 837,760 |
| 2022-08-26 | 2022-08-24 | 1.850 | 450,000 | +2,000 | 0.02% | 832,500 |
| 2022-08-23 | 2022-08-19 | 1.910 | 448,000 | -20,000 | 0.02% | 855,680 |
| 2022-08-22 | 2022-08-18 | 1.930 | 468,000 | +20,000 | 0.02% | 903,240 |
| 2022-08-04 | 2022-08-02 | 1.870 | 448,000 | -6,000 | 0.02% | 837,760 |
| 2022-08-02 | 2022-07-29 | 1.960 | 454,000 | +6,000 | 0.02% | 889,840 |
| 2022-06-27 | 2022-06-23 | 1.890 | 448,000 | -16,000 | 0.02% | 846,720 |
| 2022-06-24 | 2022-06-22 | 1.890 | 464,000 | -2,000 | 0.02% | 876,960 |
| 2022-06-23 | 2022-06-21 | 1.930 | 466,000 | +18,000 | 0.02% | 899,380 |
| 2022-06-21 | 2022-06-17 | 1.890 | 448,000 | -32,000 | 0.02% | 846,720 |
| 2022-06-20 | 2022-06-16 | 1.880 | 480,000 | +32,000 | 0.02% | 902,400 |
| 2022-06-08 | 2022-06-06 | 2.010 | 448,000 | -18,000 | 0.02% | 900,480 |
| 2022-06-02 | 2022-05-31 | 1.960 | 466,000 | -2,000 | 0.02% | 913,360 |
| 2022-06-01 | 2022-05-30 | 1.930 | 468,000 | +20,000 | 0.02% | 903,240 |
| 2022-05-04 | 2022-04-29 | 1.920 | 448,000 | -2,184,000 | 0.02% | 860,160 |
| 2022-04-29 | 2022-04-27 | 1.860 | 2,632,000 | -12,000 | 0.09% | 4,895,520 |
| 2022-04-28 | 2022-04-26 | 1.840 | 2,644,000 | -2,198,000 | 0.09% | 4,864,960 |
| 2022-04-11 | 2022-04-07 | 1.980 | 4,842,000 | -30,000 | 0.17% | 9,587,160 |
| 2022-04-08 | 2022-04-06 | 2.040 | 4,872,000 | +30,000 | 0.17% | 9,938,880 |
| 2022-04-07 | 2022-04-04 | 2.060 | 4,842,000 | -36,000 | 0.17% | 9,974,520 |
| 2022-04-06 | 2022-04-01 | 2.060 | 4,878,000 | -2,000 | 0.17% | 10,048,680 |
| 2022-04-04 | 2022-03-31 | 2.060 | 4,880,000 | +38,000 | 0.17% | 10,052,800 |
| 2022-03-25 | 2022-03-23 | 2.130 | 4,842,000 | -542,000 | 0.17% | 10,313,460 |
| 2022-03-24 | 2022-03-22 | 2.110 | 5,384,000 | -8,000 | 0.18% | 11,360,240 |
| 2022-03-23 | 2022-03-21 | 2.090 | 5,392,000 | +50,000 | 0.18% | 11,269,280 |
| 2022-03-22 | 2022-03-18 | 2.090 | 5,342,000 | +12,000 | 0.18% | 11,164,780 |
| 2022-03-21 | 2022-03-17 | 2.100 | 5,330,000 | +4,382,000 | 0.18% | 11,193,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 948,000 | -4,472,000 | 0.03% | 1,810,680 |
| 2022-03-11 | 2022-03-09 | 2.060 | 5,420,000 | -144,000 | 0.19% | 11,165,200 |
| 2022-03-10 | 2022-03-08 | 2.060 | 5,564,000 | -22,000 | 0.19% | 11,461,840 |
| 2022-03-09 | 2022-03-07 | 2.130 | 5,586,000 | +22,000 | 0.19% | 11,898,180 |
| 2022-03-07 | 2022-03-03 | 2.220 | 5,564,000 | -30,000 | 0.19% | 12,352,080 |
| 2022-03-04 | 2022-03-02 | 2.200 | 5,594,000 | +30,000 | 0.19% | 12,306,800 |
| 2022-02-14 | 2022-02-10 | 2.280 | 5,564,000 | +90,000 | 0.19% | 12,685,920 |
| 2022-02-08 | 2022-02-04 | 2.220 | 5,474,000 | +2,528,000 | 0.19% | 12,152,280 |
| 2022-02-07 | 2022-01-31 | 2.140 | 2,946,000 | +1,852,000 | 0.10% | 6,304,440 |
| 2022-02-04 | 2022-01-27 | 2.100 | 1,094,000 | -62,000 | 0.04% | 2,297,400 |
| 2022-01-28 | 2022-01-26 | 2.140 | 1,156,000 | +68,000 | 0.04% | 2,473,840 |
| 2022-01-20 | 2022-01-18 | 2.270 | 1,088,000 | -3,468,000 | 0.04% | 2,469,760 |
| 2022-01-13 | 2022-01-11 | 2.260 | 4,556,000 | -176,000 | 0.16% | 10,296,560 |
| 2022-01-12 | 2022-01-10 | 2.280 | 4,732,000 | -100,000 | 0.16% | 10,788,960 |
| 2022-01-04 | 2021-12-31 | 2.380 | 4,832,000 | -32,000 | 0.17% | 11,500,160 |
| 2022-01-03 | 2021-12-29 | 2.390 | 4,864,000 | +32,000 | 0.17% | 11,624,960 |
| 2021-12-29 | 2021-12-24 | 2.460 | 4,832,000 | -38,000 | 0.17% | 11,886,720 |
| 2021-12-28 | 2021-12-22 | 2.370 | 4,870,000 | -26,000 | 0.17% | 11,541,900 |
| 2021-12-23 | 2021-12-21 | 2.390 | 4,896,000 | +48,000 | 0.17% | 11,701,440 |
| 2021-12-22 | 2021-12-20 | 2.380 | 4,848,000 | +36,000 | 0.17% | 11,538,240 |
| 2021-12-21 | 2021-12-17 | 2.410 | 4,812,000 | -40,000 | 0.16% | 11,596,920 |
| 2021-12-20 | 2021-12-16 | 2.320 | 4,852,000 | +40,000 | 0.17% | 11,256,640 |
| 2021-12-16 | 2021-12-14 | 2.240 | 4,812,000 | -280,000 | 0.16% | 10,778,880 |
| 2021-12-08 | 2021-12-06 | 2.260 | 5,092,000 | -30,000 | 0.17% | 11,507,920 |
| 2021-12-07 | 2021-12-03 | 2.330 | 5,122,000 | +30,000 | 0.18% | 11,934,260 |
| 2021-11-25 | 2021-11-23 | 2.330 | 5,092,000 | +20,000 | 0.17% | 11,864,360 |
| 2021-11-24 | 2021-11-22 | 2.310 | 5,072,000 | -30,000 | 0.17% | 11,716,320 |
| 2021-11-23 | 2021-11-19 | 2.330 | 5,102,000 | -30,000 | 0.17% | 11,887,660 |
| 2021-11-19 | 2021-11-17 | 2.290 | 5,132,000 | +60,000 | 0.18% | 11,752,280 |
| 2021-11-16 | 2021-11-12 | 2.310 | 5,072,000 | -50,000 | 0.17% | 11,716,320 |
| 2021-11-15 | 2021-11-11 | 2.320 | 5,122,000 | +50,000 | 0.18% | 11,883,040 |
| 2021-11-10 | 2021-11-08 | 2.310 | 5,072,000 | +4,000 | 0.17% | 11,716,320 |
| 2021-10-28 | 2021-10-26 | 2.170 | 5,068,000 | -20,000 | 0.17% | 10,997,560 |
| 2021-10-27 | 2021-10-25 | 2.170 | 5,088,000 | -40,000 | 0.17% | 11,040,960 |
| 2021-10-26 | 2021-10-22 | 2.110 | 5,128,000 | +16,000 | 0.18% | 10,820,080 |
| 2021-10-25 | 2021-10-21 | 2.150 | 5,112,000 | +44,000 | 0.17% | 10,990,800 |
| 2021-10-19 | 2021-10-15 | 2.170 | 5,068,000 | +4,000 | 0.17% | 10,997,560 |
| 2021-10-18 | 2021-10-12 | 2.180 | 5,064,000 | +16,000 | 0.17% | 11,039,520 |
| 2021-10-15 | 2021-10-11 | 2.210 | 5,048,000 | -20,000 | 0.17% | 11,156,080 |
| 2021-10-12 | 2021-10-08 | 2.260 | 5,068,000 | -252,000 | 0.17% | 11,453,680 |
| 2021-10-11 | 2021-10-07 | 2.380 | 5,320,000 | +80,000 | 0.18% | 12,661,600 |
| 2021-10-08 | 2021-10-06 | 2.450 | 5,240,000 | -28,000 | 0.18% | 12,838,000 |
| 2021-10-07 | 2021-10-05 | 2.370 | 5,268,000 | +24,000 | 0.18% | 12,485,160 |
| 2021-10-06 | 2021-10-04 | 2.370 | 5,244,000 | +42,000 | 0.18% | 12,428,280 |
| 2021-10-05 | 2021-09-30 | 2.440 | 5,202,000 | +40,000 | 0.18% | 12,692,880 |
| 2021-09-30 | 2021-09-28 | 2.400 | 5,162,000 | -14,000 | 0.18% | 12,388,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 5,176,000 | +50,000 | 0.18% | 11,956,560 |
| 2021-09-28 | 2021-09-24 | 2.410 | 5,126,000 | +26,000 | 0.18% | 12,353,660 |
| 2021-09-17 | 2021-09-15 | 2.320 | 5,100,000 | +50,000 | 0.17% | 11,832,000 |
| 2021-09-16 | 2021-09-14 | 2.190 | 5,050,000 | -26,000 | 0.17% | 11,059,500 |
| 2021-09-15 | 2021-09-13 | 2.260 | 5,076,000 | -22,000 | 0.17% | 11,471,760 |
| 2021-09-14 | 2021-09-10 | 2.260 | 5,098,000 | +26,000 | 0.17% | 11,521,480 |
| 2021-09-10 | 2021-09-08 | 2.360 | 5,072,000 | -4,000 | 0.17% | 11,969,920 |
| 2021-09-09 | 2021-09-07 | 2.290 | 5,076,000 | -250,000 | 0.17% | 11,624,040 |
| 2021-09-07 | 2021-09-03 | 2.290 | 5,326,000 | -20,000 | 0.18% | 12,196,540 |
| 2021-09-06 | 2021-09-02 | 2.350 | 5,346,000 | -248,000 | 0.18% | 12,563,100 |
| 2021-09-03 | 2021-09-01 | 2.170 | 5,594,000 | +268,000 | 0.19% | 12,138,980 |
| 2021-09-01 | 2021-08-30 | 2.180 | 5,326,000 | -82,000 | 0.18% | 11,610,680 |
| 2021-08-31 | 2021-08-27 | 2.110 | 5,408,000 | +46,000 | 0.18% | 11,410,880 |
| 2021-08-30 | 2021-08-26 | 2.180 | 5,362,000 | -50,000 | 0.18% | 11,689,160 |
| 2021-08-27 | 2021-08-25 | 2.190 | 5,412,000 | +76,000 | 0.19% | 11,852,280 |
| 2021-08-25 | 2021-08-23 | 2.080 | 5,336,000 | +3,646,000 | 0.18% | 11,098,880 |
| 2021-08-17 | 2021-08-13 | 2.100 | 1,690,000 | -180,000 | 0.06% | 3,549,000 |
| 2021-08-06 | 2021-08-04 | 1.920 | 1,870,000 | +100,000 | 0.06% | 3,590,400 |
| 2021-08-05 | 2021-08-03 | 1.910 | 1,770,000 | +300,000 | 0.06% | 3,380,700 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,470,000 | -100,000 | 0.05% | 2,910,600 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,570,000 | +800,000 | 0.05% | 3,014,400 |
| 2021-07-16 | 2021-07-14 | 1.870 | 770,000 | +8,000 | 0.03% | 1,439,900 |
| 2021-07-14 | 2021-07-12 | 1.890 | 762,000 | -10,000 | 0.03% | 1,440,180 |
| 2021-07-09 | 2021-07-07 | 2.101 | 772,000 | +25,950 | 0.03% | 1,622,332 |
| 2021-07-08 | 2021-07-06 | 2.091 | 746,050 | +17,216 | 0.03% | 1,559,999 |
| 2021-06-10 | 2021-06-08 | 2.227 | 728,834 | +7,652 | 0.03% | 1,623,061 |
| 2021-06-09 | 2021-06-07 | 2.227 | 721,182 | -51,650 | 0.03% | 1,606,020 |
| 2021-06-08 | 2021-06-04 | 2.248 | 772,832 | +51,650 | 0.03% | 1,737,201 |
| 2021-06-03 | 2021-06-01 | 2.237 | 721,182 | -63,127 | 0.03% | 1,613,560 |
| 2021-06-02 | 2021-05-31 | 2.175 | 784,309 | -415,110 | 0.03% | 1,705,599 |
| 2021-05-26 | 2021-05-24 | 2.582 | 1,199,419 | -95,648 | 0.04% | 3,097,379 |
| 2021-05-13 | 2021-05-11 | 2.603 | 1,295,067 | +334,766 | 0.05% | 3,371,460 |
| 2021-05-11 | 2021-05-07 | 2.635 | 960,301 | +143,472 | 0.03% | 2,530,081 |
| 2021-05-10 | 2021-05-06 | 2.697 | 816,829 | +478,237 | 0.03% | 2,203,319 |
| 2021-05-04 | 2021-04-30 | 2.823 | 338,592 | -17,217 | 0.01% | 955,800 |
| 2021-04-30 | 2021-04-28 | 2.844 | 355,809 | +17,217 | 0.01% | 1,011,841 |
| 2021-04-21 | 2021-04-19 | 2.896 | 338,592 | -40,172 | 0.01% | 980,580 |
| 2021-04-20 | 2021-04-16 | 2.854 | 378,764 | -9,565 | 0.01% | 1,081,080 |
| 2021-04-19 | 2021-04-15 | 2.844 | 388,329 | +30,607 | 0.01% | 1,104,321 |
| 2021-04-16 | 2021-04-14 | 2.844 | 357,722 | +19,130 | 0.01% | 1,017,281 |
| 2021-04-14 | 2021-04-12 | 2.833 | 338,592 | -34,433 | 0.01% | 959,340 |
| 2021-04-13 | 2021-04-09 | 2.907 | 373,025 | +38,259 | 0.01% | 1,084,200 |
| 2021-03-30 | 2021-03-26 | 3.063 | 334,766 | -15,304 | 0.01% | 1,025,500 |
| 2021-03-29 | 2021-03-25 | 2.948 | 350,070 | +15,304 | 0.01% | 1,032,121 |
| 2021-03-25 | 2021-03-23 | 3.053 | 334,766 | -15,304 | 0.01% | 1,022,000 |
| 2021-03-23 | 2021-03-19 | 3.084 | 350,070 | +15,304 | 0.01% | 1,079,701 |
| 2021-03-16 | 2021-03-12 | 3.022 | 334,766 | -15,304 | 0.01% | 1,011,500 |
| 2021-03-15 | 2021-03-11 | 3.022 | 350,070 | +15,304 | 0.01% | 1,057,741 |
| 2021-03-11 | 2021-03-09 | 2.948 | 334,766 | -21,043 | 0.01% | 987,000 |
| 2021-03-10 | 2021-03-08 | 2.927 | 355,809 | +21,043 | 0.01% | 1,041,601 |
| 2021-03-09 | 2021-03-05 | 2.969 | 334,766 | -28,694 | 0.01% | 994,000 |
| 2021-03-03 | 2021-03-01 | 3.105 | 363,460 | -32,521 | 0.01% | 1,128,599 |
| 2021-03-02 | 2021-02-26 | 3.084 | 395,981 | +32,521 | 0.01% | 1,221,301 |
| 2021-03-01 | 2021-02-25 | 3.189 | 363,460 | -267,813 | 0.01% | 1,158,999 |
| 2021-02-26 | 2021-02-24 | 3.210 | 631,273 | +57,388 | 0.02% | 2,026,199 |
| 2021-02-25 | 2021-02-23 | 3.534 | 573,885 | -49,737 | 0.02% | 2,028,001 |
| 2021-02-22 | 2021-02-18 | 3.346 | 623,622 | -1,912 | 0.02% | 2,086,402 |
| 2021-02-19 | 2021-02-17 | 3.461 | 625,534 | +1,912 | 0.02% | 2,164,738 |
| 2021-02-10 | 2021-02-08 | 3.262 | 623,622 | -11,477 | 0.02% | 2,034,242 |
| 2021-02-09 | 2021-02-05 | 3.157 | 635,099 | -225,728 | 0.02% | 2,005,279 |
| 2021-02-08 | 2021-02-04 | 3.408 | 860,827 | +66,953 | 0.03% | 2,933,999 |
| 2021-02-05 | 2021-02-03 | 3.367 | 793,874 | +294,594 | 0.03% | 2,672,600 |
| 2021-02-04 | 2021-02-02 | 3.105 | 499,280 | -38,259 | 0.02% | 1,550,341 |
| 2021-02-01 | 2021-01-28 | 2.980 | 537,539 | -434,239 | 0.02% | 1,601,701 |
| 2021-01-29 | 2021-01-27 | 3.220 | 971,778 | +175,991 | 0.03% | 3,129,279 |
| 2021-01-27 | 2021-01-25 | 3.157 | 795,787 | +273,552 | 0.03% | 2,512,640 |
| 2021-01-26 | 2021-01-22 | 2.938 | 522,235 | -221,902 | 0.02% | 1,534,259 |
| 2021-01-25 | 2021-01-21 | 3.053 | 744,137 | +15,303 | 0.03% | 2,271,759 |
| 2021-01-22 | 2021-01-20 | 3.095 | 728,834 | -265,900 | 0.03% | 2,255,521 |
| 2021-01-20 | 2021-01-18 | 3.074 | 994,734 | -19,129 | 0.04% | 3,057,601 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,013,863 | -47,824 | 0.04% | 3,073,999 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,061,687 | +51,650 | 0.04% | 3,163,500 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,010,037 | +19,129 | 0.04% | 2,882,879 |
| 2021-01-13 | 2021-01-11 | 2.875 | 990,908 | +258,248 | 0.04% | 2,849,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 732,660 | +325,202 | 0.03% | 2,351,621 |
| 2021-01-07 | 2021-01-05 | 2.676 | 407,458 | -47,824 | 0.01% | 1,090,559 |
| 2021-01-06 | 2021-01-04 | 2.645 | 455,282 | +47,824 | 0.02% | 1,204,280 |
| 2020-12-30 | 2020-12-28 | 2.394 | 407,458 | -34,433 | 0.01% | 975,539 |
| 2020-12-29 | 2020-12-24 | 2.363 | 441,891 | +34,433 | 0.02% | 1,044,119 |
| 2020-12-18 | 2020-12-16 | 2.300 | 407,458 | -32,520 | 0.01% | 937,199 |
| 2020-12-17 | 2020-12-15 | 2.321 | 439,978 | +32,520 | 0.02% | 1,021,199 |
| 2020-12-15 | 2020-12-11 | 2.352 | 407,458 | -38,259 | 0.01% | 958,499 |
| 2020-12-14 | 2020-12-10 | 2.384 | 445,717 | +38,259 | 0.02% | 1,062,479 |
| 2020-12-11 | 2020-12-09 | 2.363 | 407,458 | -74,605 | 0.01% | 962,759 |
| 2020-12-10 | 2020-12-08 | 2.363 | 482,063 | +74,605 | 0.02% | 1,139,039 |
| 2020-12-08 | 2020-12-04 | 2.331 | 407,458 | -47,824 | 0.01% | 949,979 |
| 2020-12-07 | 2020-12-03 | 2.373 | 455,282 | +47,824 | 0.02% | 1,080,520 |
| 2020-12-04 | 2020-12-02 | 2.394 | 407,458 | -22,956 | 0.01% | 975,539 |
| 2020-12-03 | 2020-12-01 | 2.436 | 430,414 | +22,956 | 0.02% | 1,048,501 |
| 2020-11-27 | 2020-11-25 | 2.331 | 407,458 | -9,565 | 0.01% | 949,979 |
| 2020-11-26 | 2020-11-24 | 2.373 | 417,023 | +9,565 | 0.01% | 989,720 |
| 2020-11-25 | 2020-11-23 | 2.394 | 407,458 | -57,389 | 0.01% | 975,539 |
| 2020-11-24 | 2020-11-20 | 2.300 | 464,847 | +19,130 | 0.02% | 1,069,201 |
| 2020-11-19 | 2020-11-17 | 2.384 | 445,717 | +38,259 | 0.02% | 1,062,479 |
| 2020-11-17 | 2020-11-13 | 2.405 | 407,458 | -1,913 | 0.01% | 979,799 |
| 2020-11-16 | 2020-11-12 | 2.478 | 409,371 | +1,913 | 0.01% | 1,014,360 |
| 2020-11-12 | 2020-11-10 | 2.467 | 407,458 | -32,520 | 0.01% | 1,005,359 |
| 2020-11-11 | 2020-11-09 | 2.352 | 439,978 | +32,520 | 0.02% | 1,034,999 |
| 2020-11-02 | 2020-10-29 | 2.384 | 407,458 | -28,694 | 0.01% | 971,279 |
| 2020-10-30 | 2020-10-28 | 2.248 | 436,152 | -80,344 | 0.02% | 980,399 |
| 2020-10-29 | 2020-10-27 | 2.279 | 516,496 | +80,344 | 0.02% | 1,177,199 |
| 2020-10-23 | 2020-10-21 | 2.258 | 436,152 | -95,648 | 0.02% | 984,959 |
| 2020-10-20 | 2020-10-16 | 2.279 | 531,800 | +95,648 | 0.02% | 1,212,080 |
| 2020-10-14 | 2020-10-09 | 2.269 | 436,152 | +19,129 | 0.02% | 989,519 |
| 2020-10-12 | 2020-10-08 | 2.269 | 417,023 | +9,565 | 0.01% | 946,120 |
| 2020-09-21 | 2020-09-17 | 2.352 | 407,458 | -22,956 | 0.01% | 958,499 |
| 2020-09-18 | 2020-09-16 | 2.363 | 430,414 | +1,913 | 0.02% | 1,017,001 |
| 2020-09-17 | 2020-09-15 | 2.363 | 428,501 | +21,043 | 0.02% | 1,012,481 |
| 2020-09-16 | 2020-09-14 | 2.415 | 407,458 | -7,652 | 0.01% | 984,059 |
| 2020-09-15 | 2020-09-11 | 2.384 | 415,110 | +7,652 | 0.01% | 989,520 |
| 2020-09-10 | 2020-09-08 | 2.290 | 407,458 | -49,737 | 0.01% | 932,939 |
| 2020-09-09 | 2020-09-07 | 2.300 | 457,195 | +17,217 | 0.02% | 1,051,600 |
| 2020-09-08 | 2020-09-04 | 2.342 | 439,978 | +32,520 | 0.02% | 1,030,399 |
| 2020-08-28 | 2020-08-26 | 2.478 | 407,458 | -9,565 | 0.01% | 1,009,619 |
| 2020-08-27 | 2020-08-25 | 2.520 | 417,023 | +9,565 | 0.01% | 1,050,760 |
| 2020-08-14 | 2020-08-12 | 2.561 | 407,458 | -3,826 | 0.01% | 1,043,699 |
| 2020-08-13 | 2020-08-11 | 2.541 | 411,284 | -26,781 | 0.01% | 1,044,900 |
| 2020-08-12 | 2020-08-10 | 2.530 | 438,065 | +30,607 | 0.02% | 1,108,359 |
| 2020-08-11 | 2020-08-07 | 2.541 | 407,458 | -9,565 | 0.01% | 1,035,179 |
| 2020-08-10 | 2020-08-06 | 2.551 | 417,023 | +1,913 | 0.01% | 1,063,840 |
| 2020-08-07 | 2020-08-05 | 2.614 | 415,110 | -7,652 | 0.01% | 1,085,000 |
| 2020-08-06 | 2020-08-04 | 2.666 | 422,762 | +15,304 | 0.01% | 1,127,100 |
| 2020-08-05 | 2020-08-03 | 2.718 | 407,458 | -5,739 | 0.01% | 1,107,599 |
| 2020-07-24 | 2020-07-22 | 2.509 | 413,197 | -22,955 | 0.01% | 1,036,800 |
| 2020-07-23 | 2020-07-21 | 2.509 | 436,152 | +3,825 | 0.02% | 1,094,399 |
| 2020-07-22 | 2020-07-20 | 2.572 | 432,327 | +5,739 | 0.02% | 1,111,921 |
| 2020-07-21 | 2020-07-17 | 2.530 | 426,588 | +13,391 | 0.02% | 1,079,321 |
| 2020-07-09 | 2020-07-07 | 2.509 | 413,197 | -1,913 | 0.01% | 1,036,800 |
| 2020-07-07 | 2020-07-03 | 2.394 | 415,110 | -21,042 | 0.01% | 993,860 |
| 2020-07-06 | 2020-07-02 | 2.321 | 436,152 | +21,042 | 0.02% | 1,012,319 |
| 2020-07-02 | 2020-06-29 | 2.290 | 415,110 | -17,217 | 0.01% | 950,460 |
| 2020-06-30 | 2020-06-26 | 2.290 | 432,327 | -17,216 | 0.02% | 989,881 |
| 2020-06-29 | 2020-06-24 | 2.331 | 449,543 | +19,129 | 0.02% | 1,048,100 |
| 2020-06-26 | 2020-06-23 | 2.405 | 430,414 | +15,304 | 0.02% | 1,035,001 |
| 2020-06-24 | 2020-06-22 | 2.405 | 415,110 | -19,130 | 0.01% | 998,200 |
| 2020-06-23 | 2020-06-19 | 2.436 | 434,240 | +19,130 | 0.02% | 1,057,821 |
| 2020-06-12 | 2020-06-10 | 2.363 | 415,110 | -3,874 | 0.01% | 980,840 |
| 2020-06-11 | 2020-06-09 | 2.426 | 418,984 | +149,210 | 0.01% | 1,016,277 |
| 2020-06-10 | 2020-06-08 | 2.426 | 269,774 | +7,700 | 0.01% | 654,357 |
| 2020-06-02 | 2020-05-29 | 2.237 | 262,074 | -3,826 | 0.01% | 586,360 |
| 2020-06-01 | 2020-05-28 | 2.206 | 265,900 | +3,826 | 0.01% | 586,580 |
| 2020-05-29 | 2020-05-27 | 2.279 | 262,074 | -26,781 | 0.01% | 597,320 |
| 2020-05-28 | 2020-05-26 | 2.279 | 288,855 | -40,172 | 0.01% | 658,359 |
| 2020-05-27 | 2020-05-25 | 2.248 | 329,027 | +66,953 | 0.01% | 739,599 |
| 2020-05-26 | 2020-05-22 | 2.279 | 262,074 | -21,043 | 0.01% | 597,320 |
| 2020-05-25 | 2020-05-21 | 2.394 | 283,117 | +19,130 | 0.01% | 677,841 |
| 2020-05-21 | 2020-05-19 | 2.405 | 263,987 | -61,214 | 0.01% | 634,800 |
| 2020-05-20 | 2020-05-18 | 2.363 | 325,201 | +61,214 | 0.01% | 768,399 |
| 2020-05-13 | 2020-05-11 | 2.426 | 263,987 | -17,217 | 0.01% | 640,320 |
| 2020-05-12 | 2020-05-08 | 2.426 | 281,204 | -13,390 | 0.01% | 682,081 |
| 2020-05-11 | 2020-05-07 | 2.394 | 294,594 | +30,607 | 0.01% | 705,319 |
| 2020-05-08 | 2020-05-06 | 2.426 | 263,987 | -17,217 | 0.01% | 640,320 |
| 2020-05-07 | 2020-05-05 | 2.415 | 281,204 | +17,217 | 0.01% | 679,141 |
| 2020-05-06 | 2020-05-04 | 2.321 | 263,987 | -26,781 | 0.01% | 612,720 |
| 2020-05-05 | 2020-04-29 | 2.509 | 290,768 | +47,823 | 0.01% | 729,599 |
| 2020-05-04 | 2020-04-28 | 2.541 | 242,945 | -9,564 | 0.01% | 617,221 |
| 2020-04-29 | 2020-04-27 | 2.405 | 252,509 | -24,869 | 0.01% | 607,199 |
| 2020-04-28 | 2020-04-24 | 2.405 | 277,378 | +3,826 | 0.01% | 667,001 |
| 2020-04-27 | 2020-04-23 | 2.457 | 273,552 | +11,478 | 0.01% | 672,101 |
| 2020-04-24 | 2020-04-22 | 2.478 | 262,074 | +19,129 | 0.01% | 649,380 |
| 2020-04-20 | 2020-04-16 | 2.185 | 242,945 | -34,433 | 0.01% | 530,861 |
| 2020-04-16 | 2020-04-14 | 2.196 | 277,378 | +34,433 | 0.01% | 609,001 |
| 2020-04-09 | 2020-04-07 | 2.248 | 242,945 | -5,738 | 0.01% | 546,101 |
| 2020-04-08 | 2020-04-06 | 2.143 | 248,683 | +5,738 | 0.01% | 532,999 |
| 2020-04-03 | 2020-04-01 | 2.248 | 242,945 | -34,433 | 0.01% | 546,101 |
| 2020-04-02 | 2020-03-31 | 2.143 | 277,378 | +34,433 | 0.01% | 594,501 |
| 2020-03-25 | 2020-03-23 | 1.986 | 242,945 | -95,647 | 0.01% | 482,601 |
| 2020-03-24 | 2020-03-20 | 2.028 | 338,592 | +59,301 | 0.01% | 686,760 |
| 2020-03-23 | 2020-03-19 | 2.039 | 279,291 | +36,346 | 0.01% | 569,401 |
| 2020-03-20 | 2020-03-18 | 2.081 | 242,945 | -53,562 | 0.01% | 505,461 |
| 2020-03-19 | 2020-03-17 | 2.164 | 296,507 | +40,172 | 0.01% | 641,700 |
| 2020-03-18 | 2020-03-16 | 2.206 | 256,335 | +13,390 | 0.01% | 565,479 |
| 2020-03-11 | 2020-03-09 | 2.269 | 242,945 | +5,739 | 0.01% | 551,181 |
| 2020-02-11 | 2020-02-07 | 2.446 | 237,206 | -9,564 | 0.01% | 580,321 |
| 2020-02-10 | 2020-02-06 | 2.446 | 246,770 | +9,564 | 0.01% | 603,719 |
| 2020-01-23 | 2020-01-21 | 2.635 | 237,206 | -19,129 | 0.01% | 624,961 |
| 2020-01-09 | 2020-01-07 | 2.771 | 256,335 | -17,217 | 0.01% | 710,199 |
| 2020-01-08 | 2020-01-06 | 2.771 | 273,552 | +17,217 | 0.01% | 757,901 |
| 2019-12-27 | 2019-12-20 | 2.687 | 256,335 | -5,739 | 0.01% | 688,759 |
| 2019-12-23 | 2019-12-19 | 2.676 | 262,074 | +5,739 | 0.01% | 701,440 |
| 2019-12-05 | 2019-12-03 | 2.499 | 256,335 | -1,167 | 0.01% | 640,519 |
| 2019-11-21 | 2019-11-19 | 2.561 | 257,502 | -3,826 | 0.01% | 659,589 |
| 2019-11-19 | 2019-11-15 | 2.509 | 261,328 | +3,826 | 0.01% | 655,728 |
| 2019-10-24 | 2019-10-22 | 2.572 | 257,502 | -1,798 | 0.01% | 662,281 |
| 2019-10-10 | 2019-10-08 | 2.572 | 259,300 | -5,739 | 0.01% | 666,905 |
| 2019-10-09 | 2019-10-04 | 2.572 | 265,039 | +5,739 | 0.01% | 681,666 |
| 2019-10-08 | 2019-10-03 | 2.582 | 259,300 | -1,913 | 0.01% | 669,616 |
| 2019-10-04 | 2019-10-02 | 2.593 | 261,213 | +1,913 | 0.01% | 677,287 |
| 2019-09-17 | 2019-09-13 | 2.739 | 259,300 | -689 | 0.01% | 710,281 |
| 2019-08-20 | 2019-08-16 | 2.509 | 259,989 | -19,129 | 0.01% | 652,368 |
| 2019-08-19 | 2019-08-15 | 2.509 | 279,118 | +19,129 | 0.01% | 700,367 |
| 2019-08-16 | 2019-08-14 | 2.499 | 259,989 | +1,913 | 0.01% | 649,650 |
| 2019-08-14 | 2019-08-12 | 2.614 | 258,076 | -19,130 | 0.01% | 674,550 |
| 2019-08-09 | 2019-08-07 | 2.582 | 277,206 | -36,346 | 0.01% | 715,857 |
| 2019-08-08 | 2019-08-06 | 2.572 | 313,552 | +36,346 | 0.01% | 806,438 |
| 2019-07-31 | 2019-07-29 | 2.854 | 277,206 | -1,912 | 0.01% | 791,210 |
| 2019-07-30 | 2019-07-26 | 2.844 | 279,118 | +1,912 | 0.01% | 793,749 |
| 2019-06-25 | 2019-06-21 | 2.927 | 277,206 | -9,564 | 0.01% | 811,497 |
| 2019-06-21 | 2019-06-19 | 3.001 | 286,770 | +7,062 | 0.01% | 860,690 |
| 2019-05-24 | 2019-05-22 | 2.926 | 279,708 | -1,866 | 0.01% | 818,507 |
| 2019-05-23 | 2019-05-21 | 2.937 | 281,574 | +1,866 | 0.01% | 826,986 |
| 2019-05-21 | 2019-05-17 | 2.948 | 279,708 | -5,598 | 0.01% | 824,504 |
| 2019-05-20 | 2019-05-16 | 2.991 | 285,306 | +5,598 | 0.01% | 853,238 |
| 2019-05-09 | 2019-05-07 | 3.119 | 279,708 | -14,927 | 0.01% | 872,475 |
| 2019-05-08 | 2019-05-06 | 3.109 | 294,635 | +14,927 | 0.01% | 915,878 |
| 2019-04-15 | 2019-04-11 | 3.291 | 279,708 | -1,866 | 0.01% | 920,446 |
| 2019-04-09 | 2019-04-04 | 3.216 | 281,574 | +9,329 | 0.01% | 905,459 |
| 2019-02-28 | 2019-02-26 | 3.216 | 272,245 | +1,866 | 0.01% | 875,460 |
| 2019-02-18 | 2019-02-14 | 3.119 | 270,379 | -27,988 | 0.01% | 843,376 |
| 2019-02-15 | 2019-02-13 | 3.033 | 298,367 | +27,988 | 0.01% | 905,091 |
| 2019-01-17 | 2019-01-15 | 2.851 | 270,379 | -1,866 | 0.01% | 770,921 |
| 2018-12-19 | 2018-12-17 | 2.733 | 272,245 | +1,866 | 0.01% | 744,141 |
| 2018-11-08 | 2018-11-06 | 2.894 | 270,379 | -7,464 | 0.01% | 782,513 |
| 2018-11-07 | 2018-11-05 | 2.873 | 277,843 | +7,464 | 0.01% | 798,159 |
| 2018-10-16 | 2018-10-12 | 2.733 | 270,379 | -16,793 | 0.01% | 739,040 |
| 2018-10-15 | 2018-10-11 | 2.690 | 287,172 | +16,793 | 0.01% | 772,629 |
| 2018-10-03 | 2018-09-28 | 2.991 | 270,379 | -1,866 | 0.01% | 808,597 |
| 2018-09-26 | 2018-09-21 | 2.819 | 272,245 | -5,598 | 0.01% | 767,486 |
| 2018-09-21 | 2018-09-19 | 2.787 | 277,843 | -3,731 | 0.01% | 774,333 |
| 2018-09-20 | 2018-09-18 | 2.776 | 281,574 | +3,731 | 0.01% | 781,713 |
| 2018-09-05 | 2018-09-03 | 2.594 | 277,843 | +5,598 | 0.01% | 720,726 |
| 2018-08-01 | 2018-07-30 | 2.830 | 272,245 | -9,329 | 0.01% | 770,405 |
| 2018-07-31 | 2018-07-27 | 2.841 | 281,574 | -93,292 | 0.01% | 799,822 |
| 2018-07-17 | 2018-07-13 | 2.953 | 374,866 | +15,630 | 0.01% | 1,106,961 |
| 2018-06-25 | 2018-06-21 | 3.020 | 359,236 | -37,548 | 0.01% | 1,084,915 |
| 2018-06-12 | 2018-06-08 | 3.255 | 396,784 | +37,548 | 0.01% | 1,291,515 |
| 2018-06-01 | 2018-05-30 | 3.233 | 359,236 | -17 | 0.01% | 1,161,261 |
| 2018-05-31 | 2018-05-29 | 3.322 | 359,253 | +17 | 0.01% | 1,193,463 |
| 2018-05-24 | 2018-05-21 | 3.344 | 359,236 | -3,576 | 0.01% | 1,201,443 |
| 2018-05-17 | 2018-05-15 | 3.311 | 362,812 | -3,576 | 0.01% | 1,201,228 |
| 2018-05-15 | 2018-05-11 | 3.199 | 366,388 | +1,788 | 0.01% | 1,172,086 |
| 2018-04-27 | 2018-04-25 | 3.020 | 364,600 | +5,364 | 0.01% | 1,101,115 |
| 2018-03-15 | 2018-03-13 | 3.210 | 359,236 | +1,788 | 0.01% | 1,153,225 |
| 2018-03-12 | 2018-03-08 | 3.244 | 357,448 | -8,940 | 0.01% | 1,159,480 |
| 2018-03-07 | 2018-03-05 | 3.199 | 366,388 | -4,345 | 0.01% | 1,172,086 |
| 2018-02-12 | 2018-02-08 | 3.311 | 370,733 | -8,940 | 0.01% | 1,227,454 |
| 2018-02-08 | 2018-02-06 | 3.356 | 379,673 | -5,364 | 0.01% | 1,274,040 |
| 2018-02-05 | 2018-02-01 | 3.490 | 385,037 | -3,576 | 0.01% | 1,343,722 |
| 2018-01-31 | 2018-01-29 | 3.669 | 388,613 | -829,652 | 0.01% | 1,425,750 |
| 2018-01-30 | 2018-01-26 | 3.680 | 1,218,265 | +218,142 | 0.05% | 4,483,219 |
| 2018-01-26 | 2018-01-24 | 3.646 | 1,000,123 | +303,967 | 0.04% | 3,646,895 |
| 2018-01-22 | 2018-01-18 | 3.557 | 696,156 | +16,092 | 0.03% | 2,476,201 |
| 2018-01-19 | 2018-01-17 | 3.557 | 680,064 | +291,451 | 0.03% | 2,418,963 |
| 2018-01-18 | 2018-01-16 | 3.523 | 388,613 | -5,364 | 0.01% | 1,369,242 |
| 2018-01-17 | 2018-01-15 | 3.501 | 393,977 | -17,881 | 0.01% | 1,379,328 |
| 2018-01-15 | 2018-01-11 | 3.535 | 411,858 | -1,788 | 0.02% | 1,455,750 |
| 2018-01-08 | 2018-01-04 | 3.613 | 413,646 | -8,940 | 0.02% | 1,494,458 |
| 2017-12-29 | 2017-12-27 | 3.635 | 422,586 | -12,516 | 0.02% | 1,536,210 |
| 2017-12-19 | 2017-12-15 | 3.557 | 435,102 | +17,880 | 0.02% | 1,547,642 |
| 2017-12-18 | 2017-12-14 | 3.579 | 417,222 | -17,880 | 0.02% | 1,493,377 |
| 2017-12-11 | 2017-12-07 | 3.400 | 435,102 | -173,440 | 0.02% | 1,479,507 |
| 2017-12-08 | 2017-12-06 | 3.412 | 608,542 | +17,880 | 0.02% | 2,076,073 |
| 2017-11-30 | 2017-11-28 | 3.445 | 590,662 | -42,913 | 0.02% | 2,034,895 |
| 2017-11-29 | 2017-11-27 | 3.479 | 633,575 | -26,820 | 0.02% | 2,203,995 |
| 2017-11-27 | 2017-11-23 | 3.490 | 660,395 | -175,229 | 0.02% | 2,304,680 |
| 2017-11-24 | 2017-11-22 | 3.535 | 835,624 | -37,548 | 0.03% | 2,953,590 |
| 2017-11-21 | 2017-11-17 | 3.523 | 873,172 | +37,548 | 0.03% | 3,076,540 |
| 2017-11-15 | 2017-11-13 | 3.747 | 835,624 | +1,788 | 0.03% | 3,131,179 |
| 2017-11-14 | 2017-11-10 | 3.803 | 833,836 | -89,402 | 0.03% | 3,171,114 |
| 2017-11-09 | 2017-11-07 | 3.837 | 923,238 | -3,576 | 0.03% | 3,542,094 |
| 2017-11-08 | 2017-11-06 | 3.848 | 926,814 | -16,092 | 0.03% | 3,566,180 |
| 2017-10-31 | 2017-10-27 | 4.083 | 942,906 | +214,565 | 0.04% | 3,849,581 |
| 2017-10-27 | 2017-10-25 | 3.971 | 728,341 | -275,359 | 0.03% | 2,892,114 |
| 2017-10-26 | 2017-10-24 | 3.948 | 1,003,700 | +19,669 | 0.04% | 3,963,062 |
| 2017-10-19 | 2017-10-17 | 4.038 | 984,031 | -23,245 | 0.04% | 3,973,454 |
| 2017-10-16 | 2017-10-12 | 3.837 | 1,007,276 | +107,283 | 0.04% | 3,864,514 |
| 2017-10-13 | 2017-10-11 | 3.870 | 899,993 | +44,701 | 0.03% | 3,483,112 |
| 2017-10-12 | 2017-10-10 | 3.859 | 855,292 | +62,581 | 0.03% | 3,300,546 |
| 2017-10-11 | 2017-10-09 | 3.881 | 792,711 | +277,147 | 0.03% | 3,076,781 |
| 2017-10-06 | 2017-10-03 | 3.870 | 515,564 | +7,152 | 0.02% | 1,995,313 |
| 2017-09-29 | 2017-09-27 | 3.859 | 508,412 | -17,880 | 0.02% | 1,961,946 |
| 2017-09-28 | 2017-09-26 | 3.859 | 526,292 | +17,880 | 0.02% | 2,030,945 |
| 2017-09-25 | 2017-09-21 | 3.915 | 508,412 | -227,081 | 0.02% | 1,990,380 |
| 2017-09-20 | 2017-09-18 | 3.904 | 735,493 | -3,576 | 0.03% | 2,871,152 |
| 2017-09-19 | 2017-09-15 | 3.915 | 739,069 | +25,032 | 0.03% | 2,893,379 |
| 2017-09-13 | 2017-09-11 | 3.904 | 714,037 | -5,364 | 0.03% | 2,787,394 |
| 2017-09-12 | 2017-09-08 | 3.870 | 719,401 | +3,576 | 0.03% | 2,784,193 |
| 2017-09-11 | 2017-09-07 | 3.859 | 715,825 | +5,364 | 0.03% | 2,762,347 |
| 2017-09-08 | 2017-09-06 | 3.881 | 710,461 | -17,880 | 0.03% | 2,757,541 |
| 2017-09-07 | 2017-09-05 | 3.825 | 728,341 | +268,206 | 0.03% | 2,786,205 |
| 2017-09-05 | 2017-09-01 | 3.893 | 460,135 | -17,880 | 0.02% | 1,791,087 |
| 2017-09-04 | 2017-08-31 | 3.971 | 478,015 | +12,516 | 0.02% | 1,898,113 |
| 2017-08-31 | 2017-08-29 | 3.803 | 465,499 | +17,881 | 0.02% | 1,770,312 |
| 2017-08-28 | 2017-08-24 | 3.859 | 447,618 | -151,984 | 0.02% | 1,727,344 |
| 2017-08-25 | 2017-08-22 | 3.915 | 599,602 | +94,766 | 0.02% | 2,347,380 |
| 2017-08-22 | 2017-08-18 | 3.781 | 504,836 | +55,429 | 0.02% | 1,908,619 |
| 2017-08-17 | 2017-08-15 | 3.792 | 449,407 | +1,789 | 0.02% | 1,704,087 |
| 2017-08-03 | 2017-08-01 | 4.161 | 447,618 | -69,734 | 0.02% | 1,862,528 |
| 2017-08-01 | 2017-07-28 | 4.049 | 517,352 | -10,728 | 0.02% | 2,094,821 |
| 2017-07-31 | 2017-07-27 | 4.049 | 528,080 | -1,788 | 0.02% | 2,138,260 |
| 2017-07-28 | 2017-07-26 | 3.982 | 529,868 | +30,396 | 0.02% | 2,109,939 |
| 2017-07-27 | 2017-07-25 | 3.937 | 499,472 | -1,788 | 0.02% | 1,966,555 |
| 2017-07-26 | 2017-07-24 | 3.993 | 501,260 | -5,364 | 0.02% | 2,001,629 |
| 2017-07-24 | 2017-07-20 | 4.004 | 506,624 | -8,940 | 0.02% | 2,028,715 |
| 2017-07-21 | 2017-07-19 | 4.004 | 515,564 | -12,516 | 0.02% | 2,064,514 |
| 2017-07-18 | 2017-07-14 | 4.083 | 528,080 | +16,092 | 0.02% | 2,155,981 |
| 2017-07-17 | 2017-07-13 | 4.071 | 511,988 | -17,880 | 0.02% | 2,084,555 |
| 2017-07-13 | 2017-07-11 | 3.971 | 529,868 | +26,820 | 0.02% | 2,104,012 |
| 2017-07-11 | 2017-07-07 | 4.038 | 503,048 | +17,881 | 0.02% | 2,031,276 |
| 2017-07-10 | 2017-07-06 | 4.094 | 485,167 | +17,880 | 0.02% | 1,986,207 |
| 2017-07-06 | 2017-07-04 | 4.116 | 467,287 | -5,364 | 0.02% | 1,923,463 |
| 2017-07-05 | 2017-07-03 | 4.228 | 472,651 | -98,342 | 0.02% | 1,998,410 |
| 2017-07-03 | 2017-06-29 | 4.172 | 570,993 | +35,760 | 0.02% | 2,382,275 |
| 2017-06-30 | 2017-06-28 | 4.217 | 535,233 | -17,880 | 0.02% | 2,257,026 |
| 2017-06-29 | 2017-06-27 | 4.262 | 553,113 | +35,761 | 0.02% | 2,357,171 |
| 2017-06-28 | 2017-06-26 | 4.306 | 517,352 | -396,945 | 0.02% | 2,227,918 |
| 2017-06-27 | 2017-06-23 | 4.250 | 914,297 | -19,669 | 0.03% | 3,886,182 |
| 2017-06-26 | 2017-06-22 | 4.306 | 933,966 | +286,087 | 0.04% | 4,022,018 |
| 2017-06-23 | 2017-06-21 | 4.105 | 647,879 | +151,983 | 0.02% | 2,659,575 |
| 2017-06-15 | 2017-06-13 | 3.960 | 495,896 | -1,788 | 0.02% | 1,963,569 |
| 2017-06-09 | 2017-06-07 | 3.926 | 497,684 | +17,881 | 0.02% | 1,953,948 |
| 2017-06-07 | 2017-06-05 | 3.781 | 479,803 | -268,207 | 0.02% | 1,813,978 |
| 2017-06-01 | 2017-05-29 | 3.792 | 748,010 | +3,577 | 0.03% | 2,836,347 |
| 2017-05-31 | 2017-05-26 | 3.792 | 744,433 | +1,788 | 0.03% | 2,822,783 |
| 2017-05-15 | 2017-05-11 | 3.982 | 742,645 | -17,881 | 0.03% | 2,957,219 |
| 2017-05-12 | 2017-05-10 | 3.915 | 760,526 | -89,402 | 0.03% | 2,977,381 |
| 2017-05-11 | 2017-05-09 | 3.893 | 849,928 | +26,821 | 0.03% | 3,308,367 |
| 2017-05-10 | 2017-05-08 | 3.982 | 823,107 | +214,565 | 0.03% | 3,277,620 |
| 2017-05-09 | 2017-05-05 | 3.926 | 608,542 | -1,949 | 0.02% | 2,389,186 |
| 2017-05-05 | 2017-05-02 | 4.027 | 610,491 | +17,880 | 0.02% | 2,458,295 |
| 2017-05-04 | 2017-04-28 | 4.105 | 592,611 | +1,788 | 0.02% | 2,432,697 |
| 2017-05-02 | 2017-04-27 | 4.127 | 590,823 | -8,940 | 0.02% | 2,438,574 |
| 2017-04-28 | 2017-04-26 | 4.150 | 599,763 | +8,940 | 0.02% | 2,488,891 |
| 2017-04-27 | 2017-04-25 | 4.161 | 590,823 | +17,881 | 0.02% | 2,458,400 |
| 2017-04-26 | 2017-04-24 | 4.172 | 572,942 | -368,337 | 0.02% | 2,390,406 |
| 2017-04-11 | 2017-04-07 | 4.362 | 941,279 | -32,185 | 0.04% | 4,106,154 |
| 2017-04-05 | 2017-03-31 | 4.306 | 973,464 | +23,245 | 0.04% | 4,192,112 |
| 2017-04-03 | 2017-03-30 | 4.262 | 950,219 | +19,668 | 0.04% | 4,049,496 |
| 2017-03-31 | 2017-03-29 | 4.362 | 930,551 | +10,728 | 0.04% | 4,059,355 |
| 2017-03-29 | 2017-03-27 | 4.396 | 919,823 | -14,304 | 0.03% | 4,043,422 |
| 2017-03-27 | 2017-03-23 | 4.608 | 934,127 | +75,098 | 0.04% | 4,304,824 |
| 2017-03-24 | 2017-03-22 | 4.608 | 859,029 | +1,788 | 0.03% | 3,958,743 |
| 2017-03-23 | 2017-03-21 | 4.676 | 857,241 | -5,364 | 0.03% | 4,008,035 |
| 2017-03-21 | 2017-03-17 | 4.575 | 862,605 | -84,038 | 0.03% | 3,946,277 |
| 2017-03-17 | 2017-03-15 | 4.698 | 946,643 | +255,690 | 0.04% | 4,447,211 |
| 2017-03-16 | 2017-03-14 | 4.497 | 690,953 | +105,494 | 0.03% | 3,106,897 |
| 2017-03-13 | 2017-03-09 | 4.418 | 585,459 | +17,881 | 0.02% | 2,586,699 |
| 2017-03-09 | 2017-03-07 | 4.564 | 567,578 | -157,348 | 0.02% | 2,590,228 |
| 2017-03-07 | 2017-03-03 | 4.474 | 724,926 | -7,152 | 0.03% | 3,243,440 |
| 2017-03-06 | 2017-03-02 | 4.497 | 732,078 | -19,669 | 0.03% | 3,291,817 |
| 2017-03-02 | 2017-02-28 | 4.497 | 751,747 | +107,283 | 0.03% | 3,380,259 |
| 2017-02-28 | 2017-02-24 | 4.508 | 644,464 | -191,321 | 0.02% | 2,905,066 |
| 2017-02-27 | 2017-02-23 | 4.575 | 835,785 | -241,385 | 0.03% | 3,823,580 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,077,170 | -17,881 | 0.04% | 4,939,925 |
| 2017-02-23 | 2017-02-21 | 4.396 | 1,095,051 | +17,881 | 0.04% | 4,813,701 |
| 2017-02-21 | 2017-02-17 | 4.396 | 1,077,170 | +50,065 | 0.04% | 4,735,099 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,027,105 | -80,462 | 0.04% | 4,583,951 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,107,567 | +107,283 | 0.04% | 4,992,606 |
| 2017-02-15 | 2017-02-13 | 4.195 | 1,000,284 | +55,429 | 0.04% | 4,195,723 |
| 2017-02-14 | 2017-02-10 | 4.139 | 944,855 | +16,092 | 0.04% | 3,910,382 |
| 2017-02-13 | 2017-02-09 | 4.127 | 928,763 | -1,788 | 0.03% | 3,833,395 |
| 2017-02-10 | 2017-02-08 | 4.071 | 930,551 | -3,576 | 0.04% | 3,788,731 |
| 2017-02-02 | 2017-01-27 | 3.971 | 934,127 | -203,837 | 0.04% | 3,709,254 |
| 2017-01-20 | 2017-01-18 | 4.027 | 1,137,964 | +89,402 | 0.04% | 4,582,297 |
| 2017-01-13 | 2017-01-11 | 4.071 | 1,048,562 | -10,728 | 0.04% | 4,269,212 |
| 2017-01-11 | 2017-01-09 | 3.993 | 1,059,290 | +221,717 | 0.04% | 4,229,951 |
| 2017-01-09 | 2017-01-05 | 3.937 | 837,573 | +17,881 | 0.03% | 3,297,749 |
| 2017-01-04 | 2016-12-30 | 3.881 | 819,692 | +302,179 | 0.03% | 3,181,504 |
| 2016-12-29 | 2016-12-23 | 3.758 | 517,513 | +3,576 | 0.02% | 1,944,969 |
| 2016-12-21 | 2016-12-19 | 3.870 | 513,937 | -7,152 | 0.02% | 1,989,016 |
| 2016-12-20 | 2016-12-16 | 3.881 | 521,089 | -1,788 | 0.02% | 2,022,524 |
| 2016-12-15 | 2016-12-13 | 3.971 | 522,877 | -214,565 | 0.02% | 2,076,252 |
| 2016-12-14 | 2016-12-12 | 3.893 | 737,442 | -375,489 | 0.03% | 2,870,512 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,112,931 | -128,739 | 0.04% | 4,406,804 |
| 2016-12-06 | 2016-12-02 | 4.195 | 1,241,670 | +185,956 | 0.05% | 5,208,225 |
| 2016-12-05 | 2016-12-01 | 4.239 | 1,055,714 | +257,478 | 0.04% | 4,475,461 |
| 2016-11-30 | 2016-11-28 | 4.195 | 798,236 | -143,043 | 0.03% | 3,348,226 |
| 2016-11-29 | 2016-11-25 | 4.172 | 941,279 | -548,929 | 0.04% | 3,927,168 |
| 2016-11-25 | 2016-11-23 | 4.195 | 1,490,208 | -3,576 | 0.06% | 6,250,725 |
| 2016-11-17 | 2016-11-15 | 4.105 | 1,493,784 | +37,549 | 0.06% | 6,132,056 |
| 2016-11-16 | 2016-11-14 | 4.139 | 1,456,235 | +25,032 | 0.05% | 6,026,781 |
| 2016-11-15 | 2016-11-11 | 3.993 | 1,431,203 | -39,336 | 0.05% | 5,715,072 |
| 2016-11-14 | 2016-11-10 | 3.971 | 1,470,539 | +14,304 | 0.06% | 5,839,251 |
| 2016-11-11 | 2016-11-09 | 3.870 | 1,456,235 | +8,940 | 0.05% | 5,635,855 |
| 2016-11-10 | 2016-11-08 | 4.004 | 1,447,295 | -7,152 | 0.05% | 5,795,519 |
| 2016-11-04 | 2016-11-02 | 3.937 | 1,454,447 | -1,788 | 0.05% | 5,726,547 |
| 2016-10-27 | 2016-10-25 | 4.217 | 1,456,235 | +14,304 | 0.05% | 6,140,802 |
| 2016-10-18 | 2016-10-14 | 4.083 | 1,441,931 | -8,940 | 0.05% | 5,886,940 |
| 2016-10-17 | 2016-10-13 | 4.060 | 1,450,871 | -8,940 | 0.05% | 5,890,982 |
| 2016-10-13 | 2016-10-11 | 4.172 | 1,459,811 | +17,880 | 0.05% | 6,090,567 |
| 2016-10-12 | 2016-10-07 | 4.217 | 1,441,931 | +32,185 | 0.05% | 6,080,483 |
| 2016-10-11 | 2016-10-06 | 4.228 | 1,409,746 | +48,277 | 0.05% | 5,960,531 |
| 2016-10-05 | 2016-10-03 | 4.161 | 1,361,469 | +35,761 | 0.05% | 5,665,040 |
| 2016-10-04 | 2016-09-30 | 4.094 | 1,325,708 | -35,761 | 0.05% | 5,427,267 |
| 2016-10-03 | 2016-09-29 | 4.262 | 1,361,469 | -3,576 | 0.05% | 5,802,097 |
| 2016-09-29 | 2016-09-27 | 4.195 | 1,365,045 | -89,402 | 0.05% | 5,725,725 |
| 2016-09-26 | 2016-09-22 | 4.295 | 1,454,447 | +14,304 | 0.05% | 6,247,142 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,440,143 | -178,804 | 0.05% | 6,201,812 |
| 2016-09-22 | 2016-09-20 | 4.206 | 1,618,947 | +44,701 | 0.06% | 6,808,834 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,574,246 | -107,282 | 0.06% | 6,744,094 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,681,528 | +134,103 | 0.06% | 6,977,989 |
| 2016-09-19 | 2016-09-14 | 3.948 | 1,547,425 | -50,065 | 0.06% | 6,109,935 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,597,490 | -26,821 | 0.06% | 6,343,351 |
| 2016-09-14 | 2016-09-12 | 4.027 | 1,624,311 | +134,103 | 0.06% | 6,540,696 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,490,208 | -255,690 | 0.06% | 6,400,743 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,745,898 | +368,337 | 0.07% | 7,303,696 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,377,561 | -8,941 | 0.05% | 5,485,460 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,386,502 | -48,277 | 0.05% | 5,629,624 |
| 2016-09-06 | 2016-09-02 | 3.769 | 1,434,779 | +250,326 | 0.05% | 5,408,380 |
| 2016-08-30 | 2016-08-26 | 3.848 | 1,184,453 | -1,788 | 0.04% | 4,557,519 |
| 2016-08-26 | 2016-08-24 | 3.848 | 1,186,241 | -26,820 | 0.04% | 4,564,399 |
| 2016-08-25 | 2016-08-23 | 3.825 | 1,213,061 | -1,788 | 0.05% | 4,640,460 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,214,849 | -146,620 | 0.05% | 4,688,065 |
| 2016-08-22 | 2016-08-18 | 3.915 | 1,361,469 | -178,804 | 0.05% | 5,330,010 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,540,273 | -25,033 | 0.06% | 6,081,695 |
| 2016-08-18 | 2016-08-16 | 4.027 | 1,565,306 | +255,690 | 0.06% | 6,303,097 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,309,616 | +76,886 | 0.05% | 5,214,903 |
| 2016-08-16 | 2016-08-12 | 3.658 | 1,232,730 | -35,761 | 0.05% | 4,508,873 |
| 2016-08-15 | 2016-08-11 | 3.680 | 1,268,491 | +187,745 | 0.05% | 4,668,050 |
| 2016-08-12 | 2016-08-10 | 3.669 | 1,080,746 | +8,940 | 0.04% | 3,965,060 |
| 2016-08-09 | 2016-08-05 | 3.613 | 1,071,806 | -8,940 | 0.04% | 3,872,317 |
| 2016-08-05 | 2016-08-03 | 3.591 | 1,080,746 | +51,853 | 0.04% | 3,880,439 |
| 2016-08-03 | 2016-07-29 | 3.602 | 1,028,893 | -8,940 | 0.04% | 3,705,769 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,037,833 | -26,821 | 0.04% | 3,726,360 |
| 2016-07-27 | 2016-07-25 | 3.669 | 1,064,654 | -3,576 | 0.04% | 3,906,021 |
| 2016-07-18 | 2016-07-14 | 3.736 | 1,068,230 | -3,576 | 0.04% | 3,990,832 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,071,806 | +134,103 | 0.04% | 3,908,283 |
| 2016-07-08 | 2016-07-06 | 3.624 | 937,703 | -3,576 | 0.04% | 3,398,307 |
| 2016-07-06 | 2016-07-04 | 3.646 | 941,279 | +185,956 | 0.04% | 3,432,324 |
| 2016-07-05 | 2016-06-30 | 3.635 | 755,323 | +57,218 | 0.03% | 2,745,796 |
| 2016-06-29 | 2016-06-27 | 3.646 | 698,105 | -73,310 | 0.03% | 2,545,603 |
| 2016-06-28 | 2016-06-24 | 3.680 | 771,415 | -148,408 | 0.03% | 2,838,809 |
| 2016-06-23 | 2016-06-21 | 3.669 | 919,823 | +221,718 | 0.03% | 3,374,663 |
| 2016-06-16 | 2016-06-14 | 3.501 | 698,105 | -73,310 | 0.03% | 2,444,091 |
| 2016-06-15 | 2016-06-13 | 3.512 | 771,415 | -51,853 | 0.03% | 2,709,380 |
| 2016-06-13 | 2016-06-08 | 3.714 | 823,268 | -5,364 | 0.03% | 3,057,254 |
| 2016-06-08 | 2016-06-06 | 3.691 | 828,632 | +5,364 | 0.03% | 3,058,637 |
| 2016-06-07 | 2016-06-03 | 3.669 | 823,268 | +3,576 | 0.03% | 3,020,420 |
| 2016-06-06 | 2016-06-02 | 3.680 | 819,692 | +250,326 | 0.03% | 3,016,469 |
| 2016-06-03 | 2016-06-01 | 3.691 | 569,366 | -17,881 | 0.02% | 2,101,637 |
| 2016-06-02 | 2016-05-31 | 3.736 | 587,247 | -1,788 | 0.02% | 2,193,914 |
| 2016-06-01 | 2016-05-30 | 3.691 | 589,035 | -14,304 | 0.02% | 2,174,239 |
| 2016-05-27 | 2016-05-25 | 3.747 | 603,339 | +17,880 | 0.02% | 2,260,781 |
| 2016-05-23 | 2016-05-19 | 3.624 | 585,459 | -17,880 | 0.02% | 2,121,748 |
| 2016-05-16 | 2016-05-12 | 3.591 | 603,339 | -7,152 | 0.02% | 2,166,300 |
| 2016-05-11 | 2016-05-09 | 3.568 | 610,491 | -100,131 | 0.02% | 2,178,323 |
| 2016-05-05 | 2016-05-03 | 3.535 | 710,622 | +3,576 | 0.03% | 2,511,759 |
| 2016-05-04 | 2016-04-29 | 3.646 | 707,046 | +3,577 | 0.03% | 2,578,205 |
| 2016-04-29 | 2016-04-27 | 3.725 | 703,469 | -21,457 | 0.03% | 2,620,242 |
| 2016-04-28 | 2016-04-26 | 3.747 | 724,926 | -53,641 | 0.03% | 2,716,381 |
| 2016-04-27 | 2016-04-25 | 3.792 | 778,567 | +3,576 | 0.03% | 2,952,215 |
| 2016-04-25 | 2016-04-21 | 3.926 | 774,991 | +26,821 | 0.03% | 3,042,678 |
| 2016-04-21 | 2016-04-19 | 4.038 | 748,170 | +8,940 | 0.03% | 3,021,063 |
| 2016-04-19 | 2016-04-15 | 4.105 | 739,230 | +10,728 | 0.03% | 3,034,575 |
| 2016-04-18 | 2016-04-14 | 4.083 | 728,502 | -178,804 | 0.03% | 2,974,239 |
| 2016-04-15 | 2016-04-13 | 4.105 | 907,306 | +196,684 | 0.03% | 3,724,535 |
| 2016-04-13 | 2016-04-11 | 3.881 | 710,622 | +26,821 | 0.03% | 2,758,166 |
| 2016-04-12 | 2016-04-08 | 3.881 | 683,801 | -8,940 | 0.03% | 2,654,064 |
| 2016-04-06 | 2016-04-01 | 3.960 | 692,741 | -44,701 | 0.03% | 2,743,004 |
| 2016-04-05 | 2016-03-31 | 3.960 | 737,442 | +227,081 | 0.03% | 2,920,004 |
| 2016-03-31 | 2016-03-29 | 3.870 | 510,361 | +3,576 | 0.02% | 1,975,176 |
| 2016-03-30 | 2016-03-24 | 3.993 | 506,785 | -531,048 | 0.02% | 2,023,691 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,037,833 | -7,152 | 0.04% | 4,202,312 |
| 2016-03-24 | 2016-03-22 | 4.206 | 1,044,985 | +12,516 | 0.04% | 4,394,912 |
| 2016-03-23 | 2016-03-21 | 4.228 | 1,032,469 | +237,809 | 0.04% | 4,365,370 |
| 2016-03-22 | 2016-03-18 | 3.993 | 794,660 | -92,978 | 0.03% | 3,173,232 |
| 2016-03-21 | 2016-03-17 | 3.915 | 887,638 | +134,103 | 0.03% | 3,475,011 |
| 2016-03-18 | 2016-03-16 | 3.803 | 753,535 | +232,446 | 0.03% | 2,865,726 |
| 2016-03-17 | 2016-03-15 | 3.893 | 521,089 | -44,701 | 0.02% | 2,028,352 |
| 2016-03-15 | 2016-03-11 | 3.837 | 565,790 | -8,940 | 0.02% | 2,170,709 |
| 2016-03-14 | 2016-03-10 | 3.702 | 574,730 | +8,940 | 0.02% | 2,127,865 |
| 2016-03-11 | 2016-03-09 | 3.769 | 565,790 | +17,880 | 0.02% | 2,132,738 |
| 2016-03-10 | 2016-03-08 | 3.893 | 547,910 | -35,761 | 0.02% | 2,132,754 |
| 2016-03-09 | 2016-03-07 | 3.971 | 583,671 | +57,218 | 0.02% | 2,317,655 |
| 2016-03-08 | 2016-03-04 | 3.971 | 526,453 | -25,033 | 0.02% | 2,090,452 |
| 2016-03-04 | 2016-03-02 | 4.004 | 551,486 | +8,940 | 0.02% | 2,208,359 |
| 2016-03-01 | 2016-02-26 | 3.747 | 542,546 | -488,135 | 0.02% | 2,032,982 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,030,681 | -16,575 | 0.04% | 3,758,323 |
| 2016-02-24 | 2016-02-22 | 3.893 | 1,047,256 | -44,701 | 0.04% | 4,076,471 |
| 2016-02-23 | 2016-02-19 | 3.814 | 1,091,957 | +23,244 | 0.04% | 4,164,973 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,068,713 | -1,788 | 0.04% | 4,112,177 |
| 2016-02-19 | 2016-02-17 | 3.591 | 1,070,501 | -3,576 | 0.04% | 3,843,655 |
| 2016-02-18 | 2016-02-16 | 3.658 | 1,074,077 | +134,103 | 0.04% | 3,928,578 |
| 2016-02-17 | 2016-02-15 | 3.624 | 939,974 | -105,494 | 0.04% | 3,406,537 |
| 2016-02-16 | 2016-02-12 | 3.389 | 1,045,468 | +178,804 | 0.04% | 3,543,281 |
| 2016-02-04 | 2016-02-02 | 3.736 | 866,664 | +17,880 | 0.03% | 3,237,796 |
| 2016-02-03 | 2016-02-01 | 3.714 | 848,784 | -26,820 | 0.03% | 3,152,009 |
| 2016-02-01 | 2016-01-28 | 3.602 | 875,604 | -160,924 | 0.03% | 3,153,667 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,036,528 | -44,701 | 0.04% | 3,594,140 |
| 2016-01-27 | 2016-01-25 | 3.803 | 1,081,229 | +17,880 | 0.04% | 4,111,960 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,063,349 | +23,245 | 0.04% | 3,984,491 |
| 2016-01-25 | 2016-01-21 | 3.658 | 1,040,104 | -26,821 | 0.04% | 3,804,318 |
| 2016-01-22 | 2016-01-20 | 3.915 | 1,066,925 | +107,283 | 0.04% | 4,176,901 |
| 2016-01-21 | 2016-01-19 | 3.982 | 959,642 | +26,820 | 0.04% | 3,821,303 |
| 2016-01-14 | 2016-01-12 | 3.971 | 932,822 | -8,940 | 0.04% | 3,704,072 |
| 2016-01-13 | 2016-01-11 | 3.960 | 941,762 | -26,820 | 0.04% | 3,729,037 |
| 2016-01-12 | 2016-01-08 | 3.982 | 968,582 | +26,820 | 0.04% | 3,856,902 |
| 2016-01-11 | 2016-01-07 | 3.893 | 941,762 | -44,701 | 0.04% | 3,665,833 |
| 2016-01-08 | 2016-01-06 | 4.373 | 986,463 | +44,701 | 0.04% | 4,314,295 |
| 2016-01-06 | 2016-01-04 | 4.362 | 941,762 | -44,701 | 0.04% | 4,108,261 |
| 2016-01-05 | 2015-12-31 | 4.597 | 986,463 | +8,940 | 0.04% | 4,534,975 |
| 2016-01-04 | 2015-12-29 | 4.586 | 977,523 | +7,153 | 0.04% | 4,482,942 |
| 2015-12-30 | 2015-12-28 | 4.564 | 970,370 | -1,789 | 0.04% | 4,428,430 |
| 2015-12-29 | 2015-12-24 | 4.676 | 972,159 | +10,729 | 0.04% | 4,545,334 |
| 2015-12-28 | 2015-12-22 | 4.743 | 961,430 | -26,821 | 0.04% | 4,559,695 |
| 2015-12-23 | 2015-12-21 | 4.676 | 988,251 | -8,940 | 0.04% | 4,620,573 |
| 2015-12-22 | 2015-12-18 | 4.597 | 997,191 | +8,940 | 0.04% | 4,584,294 |
| 2015-12-21 | 2015-12-17 | 4.642 | 988,251 | +53,641 | 0.04% | 4,587,411 |
| 2015-12-18 | 2015-12-16 | 4.552 | 934,610 | -699,124 | 0.04% | 4,254,780 |
| 2015-12-17 | 2015-12-15 | 4.642 | 1,633,734 | -1,788 | 0.06% | 7,583,710 |
| 2015-12-16 | 2015-12-14 | 4.731 | 1,635,522 | -817,135 | 0.06% | 7,738,361 |
| 2015-12-15 | 2015-12-11 | 4.720 | 2,452,657 | +169,864 | 0.09% | 11,577,146 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,282,793 | +223,505 | 0.09% | 10,903,016 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,059,288 | +429,130 | 0.08% | 10,618,673 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,630,158 | +3,576 | 0.06% | 9,153,468 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,626,582 | +51,853 | 0.06% | 9,169,776 |
| 2015-12-02 | 2015-11-30 | 5.380 | 1,574,729 | +536,413 | 0.06% | 8,472,336 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,038,316 | +153,772 | 0.04% | 5,586,334 |
| 2015-10-07 | 2015-10-05 | 5.101 | 884,544 | -26,821 | 0.03% | 4,511,662 |
| 2015-10-06 | 2015-10-02 | 5.078 | 911,365 | +375,489 | 0.03% | 4,628,076 |
| 2015-10-05 | 2015-09-30 | 4.709 | 535,876 | +17,880 | 0.02% | 2,523,473 |
| 2015-10-02 | 2015-09-29 | 4.586 | 517,996 | -100,130 | 0.02% | 2,375,541 |
| 2015-09-30 | 2015-09-25 | 4.810 | 618,126 | +8,940 | 0.02% | 2,973,019 |
| 2015-09-25 | 2015-09-23 | 4.810 | 609,186 | -35,761 | 0.02% | 2,930,020 |
| 2015-09-23 | 2015-09-21 | 5.022 | 644,947 | -17,880 | 0.02% | 3,239,087 |
| 2015-09-22 | 2015-09-18 | 4.944 | 662,827 | +44,701 | 0.02% | 3,276,987 |
| 2015-09-18 | 2015-09-16 | 4.810 | 618,126 | +53,641 | 0.02% | 2,973,019 |
| 2015-09-16 | 2015-09-14 | 4.642 | 564,485 | +7,152 | 0.02% | 2,620,310 |
| 2015-09-15 | 2015-09-11 | 4.765 | 557,333 | -7,152 | 0.02% | 2,655,685 |
| 2015-09-11 | 2015-09-09 | 4.866 | 564,485 | +35,761 | 0.02% | 2,746,590 |
| 2015-09-10 | 2015-09-08 | 4.765 | 528,724 | +62,581 | 0.02% | 2,519,364 |
| 2015-09-09 | 2015-09-07 | 4.441 | 466,143 | -26,820 | 0.02% | 2,069,960 |
| 2015-09-07 | 2015-09-02 | 4.452 | 492,963 | -21,457 | 0.02% | 2,194,571 |
| 2015-09-04 | 2015-09-01 | 4.485 | 514,420 | -175,228 | 0.02% | 2,307,355 |
| 2015-09-02 | 2015-08-31 | 4.787 | 689,648 | +17,881 | 0.03% | 3,301,593 |
| 2015-09-01 | 2015-08-28 | 5.022 | 671,767 | -32,185 | 0.03% | 3,373,784 |
| 2015-08-31 | 2015-08-27 | 4.933 | 703,952 | +209,201 | 0.03% | 3,472,433 |
| 2015-08-28 | 2015-08-26 | 4.530 | 494,751 | +17,880 | 0.02% | 2,241,269 |
| 2015-08-27 | 2015-08-25 | 4.530 | 476,871 | +1,788 | 0.02% | 2,160,271 |
| 2015-08-26 | 2015-08-24 | 4.687 | 475,083 | -17,880 | 0.02% | 2,226,567 |
| 2015-08-25 | 2015-08-21 | 5.235 | 492,963 | -35,761 | 0.02% | 2,580,551 |
| 2015-08-24 | 2015-08-20 | 5.101 | 528,724 | -44,701 | 0.02% | 2,696,784 |
| 2015-08-21 | 2015-08-19 | 5.358 | 573,425 | +12,516 | 0.02% | 3,072,305 |
| 2015-08-20 | 2015-08-18 | 5.369 | 560,909 | -12,516 | 0.02% | 3,011,521 |
| 2015-08-19 | 2015-08-17 | 5.682 | 573,425 | -10,728 | 0.02% | 3,258,311 |
| 2015-08-18 | 2015-08-14 | 5.693 | 584,153 | -205,625 | 0.02% | 3,325,804 |
| 2015-08-17 | 2015-08-13 | 5.637 | 789,778 | +32,185 | 0.03% | 4,452,335 |
| 2015-08-14 | 2015-08-12 | 5.514 | 757,593 | -53,642 | 0.03% | 4,177,679 |
| 2015-08-13 | 2015-08-11 | 5.705 | 811,235 | +82,250 | 0.03% | 4,627,742 |
| 2015-08-12 | 2015-08-10 | 5.973 | 728,985 | -80,462 | 0.03% | 4,354,237 |
| 2015-08-11 | 2015-08-07 | 5.514 | 809,447 | +173,440 | 0.03% | 4,463,624 |
| 2015-08-10 | 2015-08-06 | 5.268 | 636,007 | -46,489 | 0.02% | 3,350,696 |
| 2015-08-07 | 2015-08-05 | 5.089 | 682,496 | -114,434 | 0.03% | 3,473,472 |
| 2015-08-06 | 2015-08-04 | 5.179 | 796,930 | +209,201 | 0.03% | 4,127,180 |
| 2015-08-05 | 2015-08-03 | 5.190 | 587,729 | +8,940 | 0.02% | 3,050,334 |
| 2015-08-04 | 2015-07-31 | 5.358 | 578,789 | -33,973 | 0.02% | 3,101,045 |
| 2015-08-03 | 2015-07-30 | 5.347 | 612,762 | +33,973 | 0.02% | 3,276,212 |
| 2015-07-31 | 2015-07-29 | 5.526 | 578,789 | +8,582 | 0.02% | 3,198,155 |
| 2015-07-30 | 2015-07-28 | 5.302 | 570,207 | -26,820 | 0.02% | 3,023,174 |
| 2015-07-29 | 2015-07-27 | 5.280 | 597,027 | +17,880 | 0.02% | 3,152,015 |
| 2015-07-27 | 2015-07-23 | 6.051 | 579,147 | +5,364 | 0.02% | 3,504,599 |
| 2015-07-22 | 2015-07-20 | 6.051 | 573,783 | -51,853 | 0.02% | 3,472,140 |
| 2015-07-21 | 2015-07-17 | 5.995 | 625,636 | +53,641 | 0.02% | 3,750,928 |
| 2015-07-20 | 2015-07-16 | 5.805 | 571,995 | -3,576 | 0.02% | 3,320,564 |
| 2015-07-17 | 2015-07-15 | 5.760 | 575,571 | +16,093 | 0.02% | 3,315,571 |
| 2015-07-16 | 2015-07-14 | 6.051 | 559,478 | +19,668 | 0.02% | 3,385,576 |
| 2015-07-15 | 2015-07-13 | 6.465 | 539,810 | -316,483 | 0.02% | 3,489,965 |
| 2015-07-14 | 2015-07-10 | 6.085 | 856,293 | +23,244 | 0.03% | 5,210,430 |
| 2015-07-13 | 2015-07-09 | 5.604 | 833,049 | +368,337 | 0.03% | 4,668,319 |
| 2015-07-10 | 2015-07-08 | 4.698 | 464,712 | -69,734 | 0.02% | 2,183,159 |
| 2015-07-08 | 2015-07-06 | 5.705 | 534,446 | -193,108 | 0.02% | 3,048,781 |
| 2015-07-07 | 2015-07-03 | 6.320 | 727,554 | +101,918 | 0.03% | 4,597,968 |
| 2015-07-06 | 2015-07-02 | 6.633 | 625,636 | +37,549 | 0.02% | 4,149,814 |
| 2015-07-03 | 2015-06-30 | 7.080 | 588,087 | +10,728 | 0.02% | 4,163,874 |
| 2015-07-02 | 2015-06-29 | 6.935 | 577,359 | +57,218 | 0.02% | 4,003,961 |
| 2015-06-30 | 2015-06-26 | 7.226 | 520,141 | +17,880 | 0.02% | 3,758,425 |
| 2015-06-29 | 2015-06-25 | 7.673 | 502,261 | -622,239 | 0.02% | 3,853,948 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,124,500 | +80,462 | 0.04% | 8,578,198 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,044,038 | +14,305 | 0.04% | 7,917,685 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,029,733 | -10,729 | 0.04% | 7,670,985 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,040,462 | +10,729 | 0.04% | 7,797,462 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,029,733 | +8,940 | 0.04% | 7,901,344 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,020,793 | +135,891 | 0.04% | 8,061,106 |
| 2015-06-18 | 2015-06-16 | 7.785 | 884,902 | +8,940 | 0.03% | 6,889,008 |
| 2015-06-17 | 2015-06-15 | 8.109 | 875,962 | +5,364 | 0.03% | 7,103,551 |
| 2015-06-16 | 2015-06-12 | 8.490 | 870,598 | -62,581 | 0.03% | 7,391,144 |
| 2015-06-15 | 2015-06-11 | 8.087 | 933,179 | +39,337 | 0.04% | 7,546,672 |
| 2015-06-12 | 2015-06-10 | 8.076 | 893,842 | -327,212 | 0.03% | 7,218,554 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,221,054 | +210,989 | 0.05% | 10,543,976 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,010,065 | +148,407 | 0.04% | 8,948,016 |
| 2015-06-09 | 2015-06-05 | 9.027 | 861,658 | +28,609 | 0.03% | 7,777,870 |
| 2015-06-08 | 2015-06-04 | 9.083 | 833,049 | -69,733 | 0.03% | 7,566,218 |
| 2015-06-05 | 2015-06-03 | 9.105 | 902,782 | -82,250 | 0.03% | 8,219,768 |
| 2015-06-04 | 2015-06-02 | 9.273 | 985,032 | +216,353 | 0.04% | 9,133,918 |
| 2015-06-03 | 2015-06-01 | 9.541 | 768,679 | +137,679 | 0.03% | 7,334,091 |
| 2015-06-02 | 2015-05-29 | 9.138 | 631,000 | +87,614 | 0.02% | 5,766,385 |
| 2015-06-01 | 2015-05-28 | 9.284 | 543,386 | -151,984 | 0.02% | 5,044,740 |
| 2015-05-29 | 2015-05-27 | 9.687 | 695,370 | +264,631 | 0.03% | 6,735,752 |
| 2015-05-28 | 2015-05-26 | 9.575 | 430,739 | -643,696 | 0.02% | 4,124,205 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,074,435 | +318,272 | 0.04% | 9,482,206 |
| 2015-05-26 | 2015-05-21 | 8.836 | 756,163 | -350,456 | 0.03% | 6,681,820 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,106,619 | +477,407 | 0.04% | 9,865,264 |
| 2015-05-21 | 2015-05-19 | 8.915 | 629,212 | +202,049 | 0.02% | 5,609,286 |
| 2015-05-20 | 2015-05-18 | 8.781 | 427,163 | +32,184 | 0.02% | 3,750,728 |
| 2015-05-19 | 2015-05-15 | 8.613 | 394,979 | -73,309 | 0.01% | 3,401,864 |
| 2015-05-18 | 2015-05-14 | 8.680 | 468,288 | +38,800 | 0.02% | 4,064,686 |
| 2015-05-15 | 2015-05-13 | 8.534 | 429,488 | +41,125 | 0.02% | 3,665,454 |
| 2015-05-14 | 2015-05-12 | 8.993 | 388,363 | -477,407 | 0.01% | 3,492,578 |
| 2015-05-13 | 2015-05-11 | 8.797 | 865,770 | -14,304 | 0.03% | 7,616,578 |
| 2015-05-12 | 2015-05-08 | 8.233 | 880,074 | +461,772 | 0.03% | 7,245,471 |
| 2015-05-11 | 2015-05-07 | 7.973 | 418,302 | +1,771 | 0.02% | 3,335,144 |
| 2015-05-08 | 2015-05-06 | 7.939 | 416,531 | -775,683 | 0.02% | 3,306,911 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,192,214 | +690,677 | 0.05% | 9,586,368 |
| 2015-05-06 | 2015-05-04 | 8.526 | 501,537 | -455,139 | 0.02% | 4,276,316 |
| 2015-05-05 | 2015-04-30 | 8.944 | 956,676 | +58,442 | 0.04% | 8,556,772 |
| 2015-05-04 | 2015-04-29 | 8.831 | 898,234 | +118,655 | 0.03% | 7,932,611 |
| 2015-04-30 | 2015-04-28 | 9.260 | 779,579 | -224,913 | 0.03% | 7,219,280 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,004,492 | +285,657 | 0.04% | 9,710,468 |
| 2015-04-28 | 2015-04-24 | 9.577 | 718,835 | +38,961 | 0.03% | 6,884,065 |
| 2015-04-27 | 2015-04-23 | 9.848 | 679,874 | -648,173 | 0.03% | 6,695,220 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,328,047 | +669,425 | 0.05% | 13,138,248 |
| 2015-04-23 | 2015-04-21 | 9.091 | 658,622 | +63,755 | 0.03% | 5,987,589 |
| 2015-04-22 | 2015-04-20 | 9.362 | 594,867 | +5,313 | 0.02% | 5,569,219 |
| 2015-04-21 | 2015-04-17 | 9.882 | 589,554 | -343,568 | 0.02% | 5,825,746 |
| 2015-04-20 | 2015-04-16 | 9.667 | 933,122 | +115,113 | 0.04% | 9,020,531 |
| 2015-04-17 | 2015-04-15 | 8.018 | 818,009 | +118,655 | 0.03% | 6,558,980 |
| 2015-04-16 | 2015-04-14 | 8.165 | 699,354 | +125,738 | 0.03% | 5,710,252 |
| 2015-04-15 | 2015-04-13 | 8.323 | 573,616 | -235,538 | 0.02% | 4,774,288 |
| 2015-04-14 | 2015-04-10 | 8.312 | 809,154 | +88,548 | 0.03% | 6,725,567 |
| 2015-04-13 | 2015-04-09 | 8.402 | 720,606 | -770,370 | 0.03% | 6,054,673 |
| 2015-04-10 | 2015-04-08 | 8.831 | 1,490,976 | +375,445 | 0.06% | 13,167,318 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,115,531 | +479,931 | 0.04% | 7,848,553 |
| 2015-04-08 | 2015-04-01 | 5.918 | 635,600 | -72,609 | 0.02% | 3,761,275 |
| 2015-04-02 | 2015-03-31 | 5.782 | 708,209 | +139,906 | 0.03% | 4,094,975 |
| 2015-04-01 | 2015-03-30 | 5.737 | 568,303 | -5,313 | 0.02% | 3,260,345 |
| 2015-03-31 | 2015-03-27 | 4.879 | 573,616 | +14,168 | 0.02% | 2,798,497 |
| 2015-03-30 | 2015-03-26 | 4.935 | 559,448 | -5,313 | 0.02% | 2,760,966 |
| 2015-03-27 | 2015-03-25 | 4.913 | 564,761 | -115,113 | 0.02% | 2,774,431 |
| 2015-03-26 | 2015-03-24 | 5.071 | 679,874 | -340,025 | 0.03% | 3,447,424 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,019,899 | +446,283 | 0.04% | 5,090,956 |
| 2015-03-24 | 2015-03-20 | 5.059 | 573,616 | +21,252 | 0.02% | 2,902,145 |
| 2015-03-23 | 2015-03-19 | 5.263 | 552,364 | +102,716 | 0.02% | 2,906,907 |
| 2015-03-20 | 2015-03-18 | 5.217 | 449,648 | -8,855 | 0.02% | 2,346,035 |
| 2015-03-19 | 2015-03-17 | 5.048 | 458,503 | -8,855 | 0.02% | 2,314,566 |
| 2015-03-17 | 2015-03-13 | 5.037 | 467,358 | +8,855 | 0.02% | 2,353,989 |
| 2015-03-16 | 2015-03-12 | 5.150 | 458,503 | -745,576 | 0.02% | 2,361,168 |
| 2015-03-12 | 2015-03-10 | 4.992 | 1,204,079 | +979,166 | 0.05% | 6,010,314 |
| 2015-03-11 | 2015-03-09 | 5.014 | 224,913 | -7,083 | 0.01% | 1,127,762 |
| 2015-03-09 | 2015-03-05 | 5.082 | 231,996 | +1,770 | 0.01% | 1,178,998 |
| 2015-03-06 | 2015-03-04 | 5.217 | 230,226 | -14,167 | 0.01% | 1,201,203 |
| 2015-03-05 | 2015-03-03 | 5.217 | 244,393 | -85,007 | 0.01% | 1,275,119 |
| 2015-03-04 | 2015-03-02 | 5.138 | 329,400 | -15,938 | 0.01% | 1,692,602 |
| 2015-03-03 | 2015-02-27 | 5.206 | 345,338 | +10,626 | 0.01% | 1,797,899 |
| 2015-03-02 | 2015-02-26 | 5.229 | 334,712 | +102,716 | 0.01% | 1,750,138 |
| 2015-02-27 | 2015-02-25 | 5.127 | 231,996 | -8,855 | 0.01% | 1,189,478 |
| 2015-02-26 | 2015-02-24 | 4.980 | 240,851 | +23,022 | 0.01% | 1,199,518 |
| 2015-02-23 | 2015-02-16 | 5.003 | 217,829 | -8,855 | 0.01% | 1,089,781 |
| 2015-02-17 | 2015-02-13 | 5.071 | 226,684 | -17,709 | 0.01% | 1,149,442 |
| 2015-02-16 | 2015-02-12 | 5.071 | 244,393 | -3,542 | 0.01% | 1,239,239 |
| 2015-02-13 | 2015-02-11 | 4.935 | 247,935 | -15,939 | 0.01% | 1,223,599 |
| 2015-02-12 | 2015-02-10 | 4.924 | 263,874 | -47,816 | 0.01% | 1,299,281 |
| 2015-02-11 | 2015-02-09 | 4.754 | 311,690 | +86,777 | 0.01% | 1,481,920 |
| 2015-02-10 | 2015-02-06 | 4.958 | 224,913 | -1,771 | 0.01% | 1,115,062 |
| 2015-02-09 | 2015-02-05 | 5.003 | 226,684 | -1,771 | 0.01% | 1,134,082 |
| 2015-02-06 | 2015-02-04 | 5.071 | 228,455 | -17,709 | 0.01% | 1,158,422 |
| 2015-02-05 | 2015-02-03 | 5.206 | 246,164 | +1,771 | 0.01% | 1,281,579 |
| 2015-02-04 | 2015-02-02 | 5.161 | 244,393 | -198,348 | 0.01% | 1,261,319 |
| 2015-02-03 | 2015-01-30 | 5.376 | 442,741 | -86,778 | 0.02% | 2,379,998 |
| 2015-02-02 | 2015-01-29 | 5.466 | 529,519 | +81,465 | 0.02% | 2,894,322 |
| 2015-01-30 | 2015-01-28 | 5.342 | 448,054 | +35,419 | 0.02% | 2,393,379 |
| 2015-01-29 | 2015-01-27 | 5.534 | 412,635 | -3,542 | 0.02% | 2,283,400 |
| 2015-01-28 | 2015-01-26 | 5.568 | 416,177 | -69,068 | 0.02% | 2,317,101 |
| 2015-01-27 | 2015-01-23 | 5.330 | 485,245 | +60,213 | 0.02% | 2,586,562 |
| 2015-01-26 | 2015-01-22 | 5.026 | 425,032 | -17,709 | 0.02% | 2,136,001 |
| 2015-01-23 | 2015-01-21 | 5.071 | 442,741 | +171,783 | 0.02% | 2,244,998 |
| 2015-01-22 | 2015-01-20 | 4.924 | 270,958 | -123,967 | 0.01% | 1,334,161 |
| 2015-01-21 | 2015-01-19 | 4.867 | 394,925 | -86,778 | 0.02% | 1,922,259 |
| 2015-01-20 | 2015-01-16 | 5.105 | 481,703 | +196,578 | 0.02% | 2,458,882 |
| 2015-01-19 | 2015-01-15 | 4.890 | 285,125 | +37,190 | 0.01% | 1,394,258 |
| 2015-01-16 | 2015-01-14 | 4.879 | 247,935 | -272,729 | 0.01% | 1,209,599 |
| 2015-01-15 | 2015-01-13 | 4.935 | 520,664 | -1,755,027 | 0.02% | 2,569,561 |
| 2015-01-14 | 2015-01-12 | 4.732 | 2,275,691 | +860,690 | 0.09% | 10,768,302 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,415,001 | -139,907 | 0.05% | 6,951,298 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,554,908 | +1,041,771 | 0.06% | 7,726,402 |
| 2015-01-09 | 2015-01-07 | 5.037 | 513,137 | -573,793 | 0.02% | 2,584,569 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,086,930 | -138,135 | 0.04% | 5,229,150 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,225,065 | +417,947 | 0.05% | 5,727,688 |
| 2015-01-06 | 2015-01-02 | 4.687 | 807,118 | +327,186 | 0.03% | 3,782,727 |
| 2015-01-05 | 2014-12-31 | 4.664 | 479,932 | -189,493 | 0.02% | 2,238,462 |
| 2015-01-02 | 2014-12-29 | 4.303 | 669,425 | +235,538 | 0.03% | 2,880,360 |
| 2014-12-30 | 2014-12-24 | 4.258 | 433,887 | -301,064 | 0.02% | 1,847,302 |
| 2014-12-29 | 2014-12-22 | 4.325 | 734,951 | +178,868 | 0.03% | 3,178,901 |
| 2014-12-23 | 2014-12-19 | 4.427 | 556,083 | +168,242 | 0.02% | 2,461,759 |
| 2014-12-22 | 2014-12-18 | 4.642 | 387,841 | -30,107 | 0.01% | 1,800,178 |
| 2014-12-19 | 2014-12-17 | 4.382 | 417,948 | -7,084 | 0.02% | 1,831,361 |
| 2014-12-18 | 2014-12-16 | 4.472 | 425,032 | +17,710 | 0.02% | 1,900,801 |
| 2014-12-17 | 2014-12-15 | 4.664 | 407,322 | -56,671 | 0.02% | 1,899,800 |
| 2014-12-16 | 2014-12-12 | 4.777 | 463,993 | -44,274 | 0.02% | 2,216,520 |
| 2014-12-15 | 2014-12-11 | 4.754 | 508,267 | -281,584 | 0.02% | 2,416,540 |
| 2014-12-12 | 2014-12-10 | 4.788 | 789,851 | +106,258 | 0.03% | 3,782,082 |
| 2014-12-11 | 2014-12-09 | 4.822 | 683,593 | +8,855 | 0.03% | 3,296,442 |
| 2014-12-10 | 2014-12-08 | 5.184 | 674,738 | +269,187 | 0.03% | 3,497,581 |
| 2014-12-09 | 2014-12-05 | 4.992 | 405,551 | +92,090 | 0.02% | 2,024,360 |
| 2014-12-08 | 2014-12-04 | 4.845 | 313,461 | +8,855 | 0.01% | 1,518,661 |
| 2014-12-05 | 2014-12-03 | 4.879 | 304,606 | -205,432 | 0.01% | 1,486,080 |
| 2014-12-04 | 2014-12-02 | 5.093 | 510,038 | +106,258 | 0.02% | 2,597,760 |
| 2014-12-02 | 2014-11-28 | 5.251 | 403,780 | -3,542 | 0.02% | 2,120,399 |
| 2014-12-01 | 2014-11-27 | 5.274 | 407,322 | -47,816 | 0.02% | 2,148,200 |
| 2014-11-28 | 2014-11-26 | 5.297 | 455,138 | -317,003 | 0.02% | 2,410,659 |
| 2014-11-27 | 2014-11-25 | 5.138 | 772,141 | -171,784 | 0.03% | 3,967,600 |
| 2014-11-26 | 2014-11-24 | 5.026 | 943,925 | +97,404 | 0.04% | 4,743,702 |
| 2014-11-25 | 2014-11-21 | 4.924 | 846,521 | +253,248 | 0.03% | 4,168,158 |
| 2014-11-24 | 2014-11-20 | 4.788 | 593,273 | -510,038 | 0.02% | 2,840,798 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,103,311 | +10,625 | 0.04% | 5,096,138 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,092,686 | +614,525 | 0.04% | 5,096,421 |
| 2014-11-19 | 2014-11-17 | 4.845 | 478,161 | -31,877 | 0.02% | 2,316,602 |
| 2014-11-18 | 2014-11-14 | 5.251 | 510,038 | -26,565 | 0.02% | 2,678,400 |
| 2014-11-14 | 2014-11-12 | 5.093 | 536,603 | -83,235 | 0.02% | 2,733,062 |
| 2014-11-13 | 2014-11-11 | 4.766 | 619,838 | +219,600 | 0.02% | 2,954,000 |
| 2014-11-12 | 2014-11-10 | 4.856 | 400,238 | -235,539 | 0.02% | 1,943,599 |
| 2014-11-11 | 2014-11-07 | 4.246 | 635,777 | +139,907 | 0.02% | 2,699,682 |
| 2014-11-10 | 2014-11-06 | 4.472 | 495,870 | +69,067 | 0.02% | 2,217,599 |
| 2014-11-06 | 2014-11-04 | 4.404 | 426,803 | +10,626 | 0.02% | 1,879,801 |
| 2014-11-04 | 2014-10-31 | 4.382 | 416,177 | -40,732 | 0.02% | 1,823,601 |
| 2014-11-03 | 2014-10-30 | 4.258 | 456,909 | -58,442 | 0.02% | 1,945,320 |
| 2014-10-31 | 2014-10-29 | 4.179 | 515,351 | -38,961 | 0.02% | 2,153,400 |
| 2014-10-30 | 2014-10-28 | 4.099 | 554,312 | +54,900 | 0.02% | 2,272,379 |
| 2014-10-29 | 2014-10-27 | 3.862 | 499,412 | +67,296 | 0.02% | 1,928,879 |
| 2014-10-28 | 2014-10-24 | 4.111 | 432,116 | +37,191 | 0.02% | 1,776,322 |
| 2014-10-27 | 2014-10-23 | 3.975 | 394,925 | +1,771 | 0.02% | 1,569,919 |
| 2014-10-24 | 2014-10-22 | 4.145 | 393,154 | -138,136 | 0.01% | 1,629,479 |
| 2014-10-23 | 2014-10-21 | 4.032 | 531,290 | +148,761 | 0.02% | 2,142,001 |
| 2014-10-22 | 2014-10-20 | 4.608 | 382,529 | +85,007 | 0.01% | 1,762,562 |
| 2014-10-21 | 2014-10-17 | 4.483 | 297,522 | -46,045 | 0.01% | 1,333,919 |
| 2014-10-20 | 2014-10-16 | 4.551 | 343,567 | +58,442 | 0.01% | 1,563,639 |
| 2014-10-17 | 2014-10-15 | 4.596 | 285,125 | -8,855 | 0.01% | 1,310,538 |
| 2014-10-16 | 2014-10-14 | 4.393 | 293,980 | -17,710 | 0.01% | 1,291,479 |
| 2014-10-15 | 2014-10-13 | 4.596 | 311,690 | -8,855 | 0.01% | 1,432,640 |
| 2014-10-14 | 2014-10-10 | 4.721 | 320,545 | -216,058 | 0.01% | 1,513,161 |
| 2014-10-13 | 2014-10-09 | 4.946 | 536,603 | +205,432 | 0.02% | 2,654,282 |
| 2014-10-10 | 2014-10-08 | 4.698 | 331,171 | -61,983 | 0.01% | 1,555,842 |
| 2014-10-09 | 2014-10-07 | 4.732 | 393,154 | +7,084 | 0.01% | 1,860,358 |
| 2014-10-07 | 2014-10-03 | 4.743 | 386,070 | +65,525 | 0.01% | 1,831,198 |
| 2014-10-06 | 2014-09-30 | 4.664 | 320,545 | -21,251 | 0.01% | 1,495,061 |
| 2014-10-03 | 2014-09-29 | 4.924 | 341,796 | -31,878 | 0.01% | 1,682,958 |
| 2014-09-30 | 2014-09-26 | 4.890 | 373,674 | -5,313 | 0.01% | 1,827,261 |
| 2014-09-24 | 2014-09-22 | 4.269 | 378,987 | -8,854 | 0.01% | 1,617,842 |
| 2014-09-19 | 2014-09-17 | 4.190 | 387,841 | +8,854 | 0.01% | 1,624,978 |
| 2014-09-18 | 2014-09-16 | 4.167 | 378,987 | +8,855 | 0.01% | 1,579,322 |
| 2014-09-16 | 2014-09-12 | 4.314 | 370,132 | -33,648 | 0.01% | 1,596,761 |
| 2014-09-15 | 2014-09-11 | 4.359 | 403,780 | -17,710 | 0.02% | 1,760,159 |
| 2014-09-12 | 2014-09-10 | 4.224 | 421,490 | +26,565 | 0.02% | 1,780,241 |
| 2014-09-10 | 2014-09-05 | 4.111 | 394,925 | +85,006 | 0.02% | 1,623,439 |
| 2014-09-08 | 2014-09-04 | 4.054 | 309,919 | -99,174 | 0.01% | 1,256,500 |
| 2014-09-05 | 2014-09-03 | 4.054 | 409,093 | +108,029 | 0.02% | 1,658,580 |
| 2014-09-04 | 2014-09-02 | 3.953 | 301,064 | -8,855 | 0.01% | 1,189,999 |
| 2014-09-02 | 2014-08-29 | 3.840 | 309,919 | +8,855 | 0.01% | 1,190,000 |
| 2014-08-29 | 2014-08-27 | 3.953 | 301,064 | -8,855 | 0.01% | 1,189,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 309,919 | -53,129 | 0.01% | 1,235,500 |
| 2014-08-27 | 2014-08-25 | 3.975 | 363,048 | +53,129 | 0.01% | 1,443,200 |
| 2014-08-26 | 2014-08-22 | 4.032 | 309,919 | -8,855 | 0.01% | 1,249,500 |
| 2014-08-25 | 2014-08-21 | 3.885 | 318,774 | +8,855 | 0.01% | 1,238,401 |
| 2014-08-20 | 2014-08-18 | 3.851 | 309,919 | -109,800 | 0.01% | 1,193,500 |
| 2014-08-19 | 2014-08-15 | 3.930 | 419,719 | -106,258 | 0.02% | 1,649,521 |
| 2014-08-18 | 2014-08-14 | 3.930 | 525,977 | +97,403 | 0.02% | 2,067,121 |
| 2014-08-15 | 2014-08-13 | 4.066 | 428,574 | -189,493 | 0.02% | 1,742,401 |
| 2014-08-14 | 2014-08-12 | 3.941 | 618,067 | +132,822 | 0.02% | 2,436,020 |
| 2014-08-13 | 2014-08-11 | 3.964 | 485,245 | -47,816 | 0.02% | 1,923,482 |
| 2014-08-12 | 2014-08-08 | 3.907 | 533,061 | +35,420 | 0.02% | 2,082,922 |
| 2014-08-11 | 2014-08-07 | 4.032 | 497,641 | +38,961 | 0.02% | 2,006,339 |
| 2014-08-07 | 2014-08-05 | 4.054 | 458,680 | +17,710 | 0.02% | 1,859,620 |
| 2014-08-06 | 2014-08-04 | 3.975 | 440,970 | +122,196 | 0.02% | 1,752,958 |
| 2014-08-05 | 2014-08-01 | 3.817 | 318,774 | -12,397 | 0.01% | 1,216,801 |
| 2014-08-01 | 2014-07-30 | 3.964 | 331,171 | -40,732 | 0.01% | 1,312,742 |
| 2014-07-31 | 2014-07-29 | 4.009 | 371,903 | -63,755 | 0.01% | 1,491,001 |
| 2014-07-30 | 2014-07-28 | 3.817 | 435,658 | -10,625 | 0.02% | 1,662,962 |
| 2014-07-28 | 2014-07-24 | 3.772 | 446,283 | -26,565 | 0.02% | 1,683,359 |
| 2014-07-25 | 2014-07-23 | 3.772 | 472,848 | +17,710 | 0.02% | 1,783,561 |
| 2014-07-24 | 2014-07-22 | 3.704 | 455,138 | -7,084 | 0.02% | 1,685,920 |
| 2014-07-22 | 2014-07-18 | 3.704 | 462,222 | +17,710 | 0.02% | 1,712,160 |
| 2014-07-18 | 2014-07-16 | 3.738 | 444,512 | +60,212 | 0.02% | 1,661,619 |
| 2014-07-17 | 2014-07-15 | 3.659 | 384,300 | -26,564 | 0.01% | 1,406,162 |
| 2014-07-16 | 2014-07-14 | 3.614 | 410,864 | +51,358 | 0.02% | 1,484,800 |
| 2014-07-15 | 2014-07-11 | 3.557 | 359,506 | +19,481 | 0.01% | 1,278,900 |
| 2014-07-14 | 2014-07-10 | 3.636 | 340,025 | +35,419 | 0.01% | 1,236,479 |
| 2014-07-09 | 2014-07-07 | 3.569 | 304,606 | +7,084 | 0.01% | 1,087,040 |
| 2014-07-04 | 2014-07-02 | 3.723 | 297,522 | -8,855 | 0.01% | 1,107,745 |
| 2014-07-03 | 2014-06-30 | 3.630 | 306,377 | +9,001 | 0.01% | 1,112,197 |
| 2014-07-02 | 2014-06-27 | 3.607 | 297,376 | -8,594 | 0.01% | 1,072,602 |
| 2014-06-26 | 2014-06-24 | 3.584 | 305,970 | -17,190 | 0.01% | 1,096,479 |
| 2014-06-25 | 2014-06-23 | 3.560 | 323,160 | -85,946 | 0.01% | 1,150,562 |
| 2014-06-24 | 2014-06-20 | 3.607 | 409,106 | -85,947 | 0.02% | 1,475,599 |
| 2014-06-23 | 2014-06-19 | 3.491 | 495,053 | -17,189 | 0.02% | 1,728,000 |
| 2014-06-20 | 2014-06-18 | 3.467 | 512,242 | +5,157 | 0.02% | 1,776,079 |
| 2014-06-19 | 2014-06-17 | 3.572 | 507,085 | +73,914 | 0.02% | 1,811,299 |
| 2014-06-18 | 2014-06-16 | 3.665 | 433,171 | +32,659 | 0.02% | 1,587,599 |
| 2014-06-17 | 2014-06-13 | 3.502 | 400,512 | -120,325 | 0.02% | 1,402,662 |
| 2014-06-16 | 2014-06-12 | 3.456 | 520,837 | -68,757 | 0.02% | 1,799,820 |
| 2014-06-13 | 2014-06-11 | 3.409 | 589,594 | +106,574 | 0.02% | 2,009,979 |
| 2014-06-12 | 2014-06-10 | 3.363 | 483,020 | -30,941 | 0.02% | 1,624,179 |
| 2014-06-10 | 2014-06-06 | 3.339 | 513,961 | -37,817 | 0.02% | 1,716,259 |
| 2014-06-09 | 2014-06-05 | 3.374 | 551,778 | +34,379 | 0.02% | 1,861,801 |
| 2014-06-05 | 2014-06-03 | 3.328 | 517,399 | +171,893 | 0.02% | 1,721,720 |
| 2014-05-30 | 2014-05-28 | 3.328 | 345,506 | -457,236 | 0.01% | 1,149,721 |
| 2014-05-29 | 2014-05-27 | 3.351 | 802,742 | +85,947 | 0.03% | 2,689,920 |
| 2014-05-27 | 2014-05-23 | 3.363 | 716,795 | +34,378 | 0.03% | 2,410,259 |
| 2014-05-22 | 2014-05-20 | 3.316 | 682,417 | +128,920 | 0.03% | 2,262,901 |
| 2014-05-20 | 2014-05-16 | 3.316 | 553,497 | -13,751 | 0.02% | 1,835,401 |
| 2014-05-19 | 2014-05-15 | 3.339 | 567,248 | +60,163 | 0.02% | 1,894,200 |
| 2014-05-16 | 2014-05-14 | 3.351 | 507,085 | -58,444 | 0.02% | 1,699,199 |
| 2014-05-15 | 2014-05-13 | 3.339 | 565,529 | +165,017 | 0.02% | 1,888,459 |
| 2014-05-14 | 2014-05-12 | 3.339 | 400,512 | +53,287 | 0.02% | 1,337,422 |
| 2014-05-12 | 2014-05-08 | 3.479 | 347,225 | -3,437 | 0.01% | 1,207,961 |
| 2014-05-09 | 2014-05-07 | 3.397 | 350,662 | -3,438 | 0.01% | 1,191,358 |
| 2014-05-08 | 2014-05-05 | 3.572 | 354,100 | +70,476 | 0.01% | 1,264,839 |
| 2014-05-07 | 2014-05-02 | 3.688 | 283,624 | -41,254 | 0.01% | 1,046,100 |
| 2014-05-05 | 2014-04-30 | 3.537 | 324,878 | -1,719 | 0.01% | 1,149,118 |
| 2014-04-29 | 2014-04-25 | 3.560 | 326,597 | +34,378 | 0.01% | 1,162,799 |
| 2014-04-28 | 2014-04-24 | 3.560 | 292,219 | +8,595 | 0.01% | 1,040,401 |
| 2014-04-24 | 2014-04-22 | 3.735 | 283,624 | -41,254 | 0.01% | 1,059,300 |
| 2014-04-22 | 2014-04-16 | 3.491 | 324,878 | +1,718 | 0.01% | 1,133,998 |
| 2014-04-17 | 2014-04-15 | 3.397 | 323,160 | -91,103 | 0.01% | 1,097,922 |
| 2014-04-16 | 2014-04-14 | 3.549 | 414,263 | +65,319 | 0.02% | 1,470,100 |
| 2014-04-15 | 2014-04-11 | 3.665 | 348,944 | +13,752 | 0.01% | 1,278,902 |
| 2014-04-14 | 2014-04-10 | 3.688 | 335,192 | +60,163 | 0.01% | 1,236,300 |
| 2014-03-12 | 2014-03-10 | 3.363 | 275,029 | -8,595 | 0.01% | 924,799 |
| 2014-03-11 | 2014-03-07 | 3.328 | 283,624 | -8,595 | 0.01% | 943,800 |
| 2014-03-10 | 2014-03-06 | 3.153 | 292,219 | +13,752 | 0.01% | 921,401 |
| 2014-03-04 | 2014-02-28 | 3.083 | 278,467 | -104,855 | 0.01% | 858,599 |
| 2014-03-03 | 2014-02-27 | 3.048 | 383,322 | +103,136 | 0.02% | 1,168,519 |
| 2014-02-28 | 2014-02-26 | 2.955 | 280,186 | -8,595 | 0.01% | 828,039 |
| 2014-01-21 | 2014-01-17 | 2.955 | 288,781 | -5,157 | 0.01% | 853,440 |
| 2014-01-14 | 2014-01-10 | 3.037 | 293,938 | +10,314 | 0.01% | 892,621 |
| 2014-01-07 | 2014-01-03 | 3.223 | 283,624 | -8,595 | 0.01% | 914,100 |
| 2013-12-23 | 2013-12-19 | 3.281 | 292,219 | -42,973 | 0.01% | 958,801 |
| 2013-12-10 | 2013-12-06 | 3.374 | 335,192 | -25,784 | 0.01% | 1,131,000 |
| 2013-12-09 | 2013-12-05 | 3.397 | 360,976 | +25,784 | 0.01% | 1,226,400 |
| 2013-11-19 | 2013-11-15 | 3.176 | 335,192 | -17,189 | 0.01% | 1,064,700 |
| 2013-11-15 | 2013-11-13 | 3.107 | 352,381 | -34,379 | 0.01% | 1,094,699 |
| 2013-11-14 | 2013-11-12 | 3.176 | 386,760 | +17,189 | 0.02% | 1,228,500 |
| 2013-11-12 | 2013-11-08 | 3.165 | 369,571 | -8,594 | 0.01% | 1,169,601 |
| 2013-11-08 | 2013-11-06 | 3.235 | 378,165 | -10,314 | 0.01% | 1,223,199 |
| 2013-11-04 | 2013-10-31 | 3.188 | 388,479 | +10,314 | 0.02% | 1,238,480 |
| 2013-11-01 | 2013-10-30 | 3.328 | 378,165 | +34,378 | 0.01% | 1,258,399 |
| 2013-10-22 | 2013-10-18 | 3.397 | 343,787 | -1,719 | 0.01% | 1,168,001 |
| 2013-10-15 | 2013-10-10 | 3.235 | 345,506 | +39,536 | 0.01% | 1,117,561 |
| 2013-10-10 | 2013-10-08 | 3.188 | 305,970 | +42,973 | 0.01% | 975,439 |
| 2013-10-02 | 2013-09-27 | 3.223 | 262,997 | -25,784 | 0.01% | 847,621 |
| 2013-09-27 | 2013-09-25 | 3.246 | 288,781 | +25,784 | 0.01% | 937,440 |
| 2013-09-26 | 2013-09-24 | 3.258 | 262,997 | -25,784 | 0.01% | 856,801 |
| 2013-09-24 | 2013-09-19 | 3.258 | 288,781 | +25,784 | 0.01% | 940,800 |
| 2013-09-18 | 2013-09-16 | 3.281 | 262,997 | +41,255 | 0.01% | 862,921 |
| 2013-09-13 | 2013-09-11 | 3.339 | 221,742 | -8,595 | 0.01% | 740,459 |
| 2013-09-12 | 2013-09-10 | 3.386 | 230,337 | -34,379 | 0.01% | 779,880 |
| 2013-08-20 | 2013-08-16 | 3.374 | 264,716 | -8,594 | 0.01% | 893,201 |
| 2013-08-15 | 2013-08-12 | 3.246 | 273,310 | +8,594 | 0.01% | 887,219 |
| 2013-08-12 | 2013-08-08 | 3.176 | 264,716 | -1,719 | 0.01% | 840,841 |
| 2013-08-05 | 2013-08-01 | 3.107 | 266,435 | -1,719 | 0.01% | 827,701 |
| 2013-08-01 | 2013-07-30 | 3.025 | 268,154 | +3,438 | 0.01% | 811,201 |
| 2013-07-22 | 2013-07-18 | 3.048 | 264,716 | -1,719 | 0.01% | 806,961 |
| 2013-07-18 | 2013-07-16 | 3.025 | 266,435 | +42,974 | 0.01% | 806,001 |
| 2013-07-12 | 2013-07-10 | 2.816 | 223,461 | +1,719 | 0.01% | 629,199 |
| 2013-06-28 | 2013-06-26 | 3.158 | 221,742 | +6,908 | 0.01% | 700,357 |
| 2013-06-26 | 2013-06-24 | 3.110 | 214,834 | -1,666 | 0.01% | 668,219 |
| 2013-06-21 | 2013-06-19 | 3.279 | 216,500 | -16,654 | 0.01% | 709,801 |
| 2013-06-20 | 2013-06-18 | 3.303 | 233,154 | +16,654 | 0.01% | 770,002 |
| 2013-06-17 | 2013-06-13 | 3.291 | 216,500 | +1,666 | 0.01% | 712,401 |
| 2013-06-07 | 2013-06-05 | 3.495 | 214,834 | +3,330 | 0.01% | 750,779 |
| 2013-06-03 | 2013-05-30 | 3.495 | 211,504 | -16,653 | 0.01% | 739,142 |
| 2013-05-20 | 2013-05-15 | 3.603 | 228,157 | +16,653 | 0.01% | 821,999 |
| 2013-05-10 | 2013-05-08 | 3.687 | 211,504 | -8,326 | 0.01% | 779,782 |
| 2013-05-09 | 2013-05-07 | 3.639 | 219,830 | +6,661 | 0.01% | 799,918 |
| 2013-05-07 | 2013-05-03 | 3.399 | 213,169 | +8,327 | 0.01% | 724,480 |
| 2013-04-30 | 2013-04-26 | 3.387 | 204,842 | -8,327 | 0.01% | 693,720 |
| 2013-04-29 | 2013-04-25 | 3.351 | 213,169 | -99,923 | 0.01% | 714,240 |
| 2013-04-25 | 2013-04-23 | 3.242 | 313,092 | -24,981 | 0.01% | 1,015,200 |
| 2013-04-24 | 2013-04-22 | 3.255 | 338,073 | +8,327 | 0.01% | 1,100,261 |
| 2013-04-19 | 2013-04-17 | 3.218 | 329,746 | +1,666 | 0.01% | 1,061,281 |
| 2013-04-16 | 2013-04-12 | 3.291 | 328,080 | +8,327 | 0.01% | 1,079,559 |
| 2013-04-12 | 2013-04-10 | 3.423 | 319,753 | -3,331 | 0.01% | 1,094,399 |
| 2013-04-08 | 2013-04-03 | 3.471 | 323,084 | +1,665 | 0.01% | 1,121,319 |
| 2013-04-03 | 2013-03-28 | 3.627 | 321,419 | +1,666 | 0.01% | 1,165,721 |
| 2013-04-02 | 2013-03-27 | 3.675 | 319,753 | +9,992 | 0.01% | 1,175,039 |
| 2013-03-27 | 2013-03-25 | 3.759 | 309,761 | +9,992 | 0.01% | 1,164,360 |
| 2013-03-22 | 2013-03-20 | 3.855 | 299,769 | -9,992 | 0.01% | 1,155,601 |
| 2013-03-20 | 2013-03-18 | 3.675 | 309,761 | +1,665 | 0.01% | 1,138,320 |
| 2013-03-18 | 2013-03-14 | 3.759 | 308,096 | -16,654 | 0.01% | 1,158,101 |
| 2013-03-11 | 2013-03-07 | 3.903 | 324,750 | +14,989 | 0.01% | 1,267,502 |
| 2013-03-08 | 2013-03-06 | 3.879 | 309,761 | -16,654 | 0.01% | 1,201,560 |
| 2013-03-06 | 2013-03-04 | 3.747 | 326,415 | +8,327 | 0.01% | 1,223,040 |
| 2013-02-28 | 2013-02-26 | 3.543 | 318,088 | -16,654 | 0.01% | 1,126,900 |
| 2013-02-27 | 2013-02-25 | 3.627 | 334,742 | +8,327 | 0.01% | 1,214,041 |
| 2013-02-26 | 2013-02-22 | 3.699 | 326,415 | -16,654 | 0.01% | 1,207,360 |
| 2013-02-25 | 2013-02-21 | 3.759 | 343,069 | -14,988 | 0.01% | 1,289,561 |
| 2013-02-21 | 2013-02-19 | 3.927 | 358,057 | +23,315 | 0.01% | 1,406,099 |
| 2013-02-07 | 2013-02-05 | 3.879 | 334,742 | -8,327 | 0.01% | 1,298,461 |
| 2013-02-06 | 2013-02-04 | 3.915 | 343,069 | +8,327 | 0.01% | 1,343,121 |
| 2013-02-01 | 2013-01-30 | 3.927 | 334,742 | +8,327 | 0.01% | 1,314,541 |
| 2013-01-31 | 2013-01-29 | 3.867 | 326,415 | +24,981 | 0.01% | 1,262,240 |
| 2013-01-28 | 2013-01-24 | 3.939 | 301,434 | +9,992 | 0.01% | 1,187,359 |
| 2013-01-22 | 2013-01-18 | 4.203 | 291,442 | -83,269 | 0.01% | 1,225,000 |
| 2013-01-21 | 2013-01-17 | 4.131 | 374,711 | +83,269 | 0.02% | 1,548,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 291,442 | -16,654 | 0.01% | 1,256,500 |
| 2013-01-10 | 2013-01-08 | 4.323 | 308,096 | +16,654 | 0.01% | 1,332,001 |
| 2013-01-09 | 2013-01-07 | 4.407 | 291,442 | -49,961 | 0.01% | 1,284,500 |
| 2013-01-08 | 2013-01-04 | 4.263 | 341,403 | +8,327 | 0.01% | 1,455,498 |
| 2013-01-07 | 2013-01-03 | 4.203 | 333,076 | -24,981 | 0.01% | 1,399,998 |
| 2013-01-04 | 2013-01-02 | 4.107 | 358,057 | -124,904 | 0.01% | 1,470,599 |
| 2013-01-03 | 2012-12-31 | 3.975 | 482,961 | +149,885 | 0.02% | 1,919,801 |
| 2012-12-28 | 2012-12-24 | 4.047 | 333,076 | -8,327 | 0.01% | 1,347,998 |
| 2012-12-27 | 2012-12-20 | 4.167 | 341,403 | -11,658 | 0.01% | 1,422,699 |
| 2012-12-20 | 2012-12-18 | 4.119 | 353,061 | -83,269 | 0.01% | 1,454,320 |
| 2012-12-18 | 2012-12-14 | 4.071 | 436,330 | -29,977 | 0.02% | 1,776,359 |
| 2012-12-17 | 2012-12-13 | 3.987 | 466,307 | -383,038 | 0.02% | 1,859,200 |
| 2012-12-14 | 2012-12-12 | 3.987 | 849,345 | -98,257 | 0.03% | 3,386,400 |
| 2012-12-13 | 2012-12-11 | 3.927 | 947,602 | +136,561 | 0.04% | 3,721,258 |
| 2012-12-12 | 2012-12-10 | 3.963 | 811,041 | -123,238 | 0.03% | 3,214,199 |
| 2012-12-11 | 2012-12-07 | 3.759 | 934,279 | +389,699 | 0.04% | 3,511,858 |
| 2012-12-10 | 2012-12-06 | 3.735 | 544,580 | +8,327 | 0.02% | 2,033,940 |
| 2012-12-07 | 2012-12-05 | 3.687 | 536,253 | +33,308 | 0.02% | 1,977,080 |
| 2012-12-05 | 2012-12-03 | 3.675 | 502,945 | +13,323 | 0.02% | 1,848,238 |
| 2012-12-04 | 2012-11-30 | 3.663 | 489,622 | -8,327 | 0.02% | 1,793,399 |
| 2012-11-26 | 2012-11-22 | 3.759 | 497,949 | -8,327 | 0.02% | 1,871,739 |
| 2012-11-23 | 2012-11-21 | 3.639 | 506,276 | +8,327 | 0.02% | 1,842,239 |
| 2012-11-20 | 2012-11-16 | 3.723 | 497,949 | -8,327 | 0.02% | 1,853,799 |
| 2012-11-16 | 2012-11-14 | 3.675 | 506,276 | -23,316 | 0.02% | 1,860,479 |
| 2012-11-14 | 2012-11-12 | 3.735 | 529,592 | -16,653 | 0.02% | 1,977,962 |
| 2012-11-13 | 2012-11-09 | 3.759 | 546,245 | +29,977 | 0.02% | 2,053,279 |
| 2012-11-12 | 2012-11-08 | 3.819 | 516,268 | +16,653 | 0.02% | 1,971,598 |
| 2012-11-08 | 2012-11-06 | 3.831 | 499,615 | -1,665 | 0.02% | 1,914,001 |
| 2012-11-07 | 2012-11-05 | 3.831 | 501,280 | -9,992 | 0.02% | 1,920,380 |
| 2012-11-06 | 2012-11-02 | 3.867 | 511,272 | +41,634 | 0.02% | 1,977,079 |
| 2012-11-05 | 2012-11-01 | 3.867 | 469,638 | +69,946 | 0.02% | 1,816,081 |
| 2012-11-02 | 2012-10-31 | 3.783 | 399,692 | -16,654 | 0.02% | 1,512,001 |
| 2012-11-01 | 2012-10-30 | 3.795 | 416,346 | -194,849 | 0.02% | 1,580,002 |
| 2012-10-31 | 2012-10-29 | 3.831 | 611,195 | -16,654 | 0.02% | 2,341,459 |
| 2012-10-30 | 2012-10-26 | 3.855 | 627,849 | +19,984 | 0.03% | 2,420,340 |
| 2012-10-29 | 2012-10-25 | 3.963 | 607,865 | -198,180 | 0.02% | 2,409,002 |
| 2012-10-26 | 2012-10-24 | 4.203 | 806,045 | +289,777 | 0.03% | 3,388,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 516,268 | +24,980 | 0.02% | 2,120,398 |
| 2012-10-24 | 2012-10-19 | 3.975 | 491,288 | +31,643 | 0.02% | 1,952,901 |
| 2012-10-22 | 2012-10-18 | 3.819 | 459,645 | -49,962 | 0.02% | 1,755,358 |
| 2012-10-19 | 2012-10-17 | 3.687 | 509,607 | +39,969 | 0.02% | 1,878,840 |
| 2012-10-18 | 2012-10-16 | 3.711 | 469,638 | +33,308 | 0.02% | 1,742,761 |
| 2012-10-17 | 2012-10-15 | 3.567 | 436,330 | -171,535 | 0.02% | 1,556,279 |
| 2012-10-16 | 2012-10-12 | 3.411 | 607,865 | +163,208 | 0.02% | 2,073,202 |
| 2012-10-15 | 2012-10-11 | 3.423 | 444,657 | +21,650 | 0.02% | 1,521,900 |
| 2012-10-12 | 2012-10-10 | 3.315 | 423,007 | -14,989 | 0.02% | 1,402,080 |
| 2012-10-11 | 2012-10-09 | 3.315 | 437,996 | +44,966 | 0.02% | 1,451,762 |
| 2012-10-10 | 2012-10-08 | 3.339 | 393,030 | +19,984 | 0.02% | 1,312,159 |
| 2012-10-09 | 2012-10-05 | 3.351 | 373,046 | +19,985 | 0.02% | 1,249,921 |
| 2012-10-08 | 2012-10-04 | 3.242 | 353,061 | +19,985 | 0.01% | 1,144,800 |
| 2012-10-05 | 2012-10-03 | 3.146 | 333,076 | -8,327 | 0.01% | 1,047,999 |
| 2012-10-04 | 2012-09-28 | 3.315 | 341,403 | +33,307 | 0.01% | 1,131,599 |
| 2012-10-03 | 2012-09-27 | 3.351 | 308,096 | +16,654 | 0.01% | 1,032,301 |
| 2012-09-28 | 2012-09-26 | 3.435 | 291,442 | +1,665 | 0.01% | 1,001,000 |
| 2012-09-26 | 2012-09-24 | 3.615 | 289,777 | +1,666 | 0.01% | 1,047,482 |
| 2012-09-24 | 2012-09-20 | 3.771 | 288,111 | -8,327 | 0.01% | 1,086,440 |
| 2012-09-21 | 2012-09-19 | 3.951 | 296,438 | +8,327 | 0.01% | 1,171,240 |
| 2012-09-11 | 2012-09-07 | 3.915 | 288,111 | -1,666 | 0.01% | 1,127,960 |
| 2012-09-06 | 2012-09-04 | 3.663 | 289,777 | +1,666 | 0.01% | 1,061,402 |
| 2012-08-23 | 2012-08-21 | 3.903 | 288,111 | +1,665 | 0.01% | 1,124,500 |
| 2012-08-20 | 2012-08-16 | 3.963 | 286,446 | -9,992 | 0.01% | 1,135,201 |
| 2012-08-17 | 2012-08-15 | 3.939 | 296,438 | -9,992 | 0.01% | 1,167,680 |
| 2012-08-16 | 2012-08-14 | 4.011 | 306,430 | +19,984 | 0.01% | 1,229,119 |
| 2012-08-10 | 2012-08-08 | 4.083 | 286,446 | -1,665 | 0.01% | 1,169,601 |
| 2012-08-08 | 2012-08-06 | 3.735 | 288,111 | -13,323 | 0.01% | 1,076,060 |
| 2012-08-03 | 2012-08-01 | 3.603 | 301,434 | -94,927 | 0.01% | 1,085,999 |
| 2012-08-02 | 2012-07-31 | 3.507 | 396,361 | -24,981 | 0.02% | 1,389,920 |
| 2012-07-27 | 2012-07-25 | 3.279 | 421,342 | +116,577 | 0.02% | 1,381,381 |
| 2012-07-26 | 2012-07-24 | 3.230 | 304,765 | -3,331 | 0.01% | 984,540 |
| 2012-07-12 | 2012-07-10 | 3.723 | 308,096 | +13,323 | 0.01% | 1,147,001 |
| 2012-07-09 | 2012-07-05 | 3.795 | 294,773 | -16,653 | 0.01% | 1,118,641 |
| 2012-07-06 | 2012-07-04 | 3.759 | 311,426 | +8,326 | 0.01% | 1,170,618 |
| 2012-06-25 | 2012-06-21 | 3.843 | 303,100 | +3,331 | 0.01% | 1,164,802 |
| 2012-06-20 | 2012-06-18 | 4.011 | 299,769 | -16,654 | 0.01% | 1,202,401 |
| 2012-06-19 | 2012-06-15 | 3.843 | 316,423 | +8,327 | 0.01% | 1,216,001 |
| 2012-06-18 | 2012-06-14 | 3.783 | 308,096 | -8,327 | 0.01% | 1,165,501 |
| 2012-06-15 | 2012-06-13 | 3.891 | 316,423 | -8,327 | 0.01% | 1,231,201 |
| 2012-06-14 | 2012-06-12 | 3.831 | 324,750 | +16,654 | 0.01% | 1,244,102 |
| 2012-06-13 | 2012-06-11 | 3.927 | 308,096 | +16,654 | 0.01% | 1,209,901 |
| 2012-06-12 | 2012-06-08 | 3.915 | 291,442 | -614,526 | 0.01% | 1,141,000 |
| 2012-06-11 | 2012-06-07 | 3.843 | 905,968 | +534,588 | 0.04% | 3,481,600 |
| 2012-06-08 | 2012-06-06 | 3.747 | 371,380 | +79,938 | 0.02% | 1,391,519 |
| 2012-06-07 | 2012-06-05 | 3.783 | 291,442 | -24,981 | 0.01% | 1,102,500 |
| 2012-06-06 | 2012-06-04 | 3.807 | 316,423 | +16,654 | 0.01% | 1,204,601 |
| 2012-06-05 | 2012-06-01 | 4.083 | 299,769 | +8,327 | 0.01% | 1,224,001 |
| 2012-06-01 | 2012-05-30 | 4.367 | 291,442 | -41,634 | 0.01% | 1,272,741 |
| 2012-05-31 | 2012-05-29 | 4.182 | 333,076 | -31,701 | 0.01% | 1,392,925 |
| 2012-05-30 | 2012-05-28 | 3.935 | 364,777 | +40,530 | 0.02% | 1,435,499 |
| 2012-05-29 | 2012-05-25 | 3.948 | 324,247 | -19,454 | 0.01% | 1,280,002 |
| 2012-05-25 | 2012-05-23 | 3.923 | 343,701 | +19,454 | 0.01% | 1,348,319 |
| 2012-05-23 | 2012-05-21 | 3.972 | 324,247 | -8,106 | 0.01% | 1,288,002 |
| 2012-05-16 | 2012-05-14 | 4.367 | 332,353 | +8,106 | 0.01% | 1,451,401 |
| 2012-05-09 | 2012-05-07 | 4.712 | 324,247 | -9,727 | 0.01% | 1,528,002 |
| 2012-05-03 | 2012-04-30 | 4.823 | 333,974 | -32,425 | 0.01% | 1,610,920 |
| 2012-05-02 | 2012-04-27 | 4.860 | 366,399 | +32,425 | 0.02% | 1,780,882 |
| 2012-04-23 | 2012-04-19 | 5.181 | 333,974 | -1,621 | 0.01% | 1,730,400 |
| 2012-04-20 | 2012-04-18 | 5.132 | 335,595 | +1,621 | 0.01% | 1,722,239 |
| 2012-04-17 | 2012-04-13 | 5.144 | 333,974 | +3,243 | 0.01% | 1,718,040 |
| 2012-04-10 | 2012-04-03 | 4.898 | 330,731 | +16,212 | 0.01% | 1,619,758 |
| 2012-04-03 | 2012-03-30 | 4.873 | 314,519 | +8,106 | 0.01% | 1,532,599 |
| 2012-03-21 | 2012-03-19 | 4.922 | 306,413 | -14,591 | 0.01% | 1,508,220 |
| 2012-03-20 | 2012-03-16 | 5.058 | 321,004 | +14,591 | 0.01% | 1,623,600 |
| 2012-03-19 | 2012-03-15 | 5.058 | 306,413 | -3,242 | 0.01% | 1,549,800 |
| 2012-03-16 | 2012-03-14 | 5.268 | 309,655 | -8,107 | 0.01% | 1,631,138 |
| 2012-03-14 | 2012-03-12 | 5.477 | 317,762 | -9,727 | 0.01% | 1,740,482 |
| 2012-03-13 | 2012-03-09 | 5.095 | 327,489 | +6,485 | 0.01% | 1,668,520 |
| 2012-03-12 | 2012-03-08 | 5.033 | 321,004 | -17,834 | 0.01% | 1,615,680 |
| 2012-03-07 | 2012-03-05 | 5.107 | 338,838 | -14,591 | 0.01% | 1,730,522 |
| 2012-03-06 | 2012-03-02 | 5.132 | 353,429 | -8,106 | 0.01% | 1,813,761 |
| 2012-03-05 | 2012-03-01 | 5.046 | 361,535 | +47,016 | 0.02% | 1,824,141 |
| 2012-03-02 | 2012-02-29 | 5.169 | 314,519 | +9,727 | 0.01% | 1,625,719 |
| 2012-03-01 | 2012-02-28 | 5.268 | 304,792 | -14,591 | 0.01% | 1,605,521 |
| 2012-02-28 | 2012-02-24 | 5.243 | 319,383 | +21,076 | 0.01% | 1,674,501 |
| 2012-02-27 | 2012-02-23 | 5.218 | 298,307 | -32,424 | 0.01% | 1,556,641 |
| 2012-02-24 | 2012-02-22 | 5.144 | 330,731 | +1,621 | 0.01% | 1,701,358 |
| 2012-02-23 | 2012-02-21 | 5.194 | 329,110 | +63,228 | 0.01% | 1,709,259 |
| 2012-02-22 | 2012-02-20 | 5.095 | 265,882 | -100,517 | 0.01% | 1,354,639 |
| 2012-02-21 | 2012-02-17 | 5.292 | 366,399 | -102,137 | 0.02% | 1,939,082 |
| 2012-02-20 | 2012-02-16 | 5.083 | 468,536 | -48,637 | 0.02% | 2,381,359 |
| 2012-02-17 | 2012-02-15 | 4.947 | 517,173 | +48,637 | 0.02% | 2,558,379 |
| 2012-02-15 | 2012-02-13 | 4.811 | 468,536 | +202,654 | 0.02% | 2,254,199 |
| 2012-02-08 | 2012-02-06 | 4.651 | 265,882 | -16,212 | 0.01% | 1,236,559 |
| 2012-02-07 | 2012-02-03 | 4.614 | 282,094 | +16,212 | 0.01% | 1,301,518 |
| 2012-02-03 | 2012-02-01 | 4.614 | 265,882 | -48,637 | 0.01% | 1,226,719 |
| 2012-02-02 | 2012-01-31 | 4.392 | 314,519 | +47,445 | 0.01% | 1,381,279 |
| 2012-02-01 | 2012-01-30 | 4.712 | 267,074 | -18,263 | 0.01% | 1,258,576 |
| 2012-01-27 | 2012-01-20 | 5.046 | 285,337 | +11,349 | 0.01% | 1,439,680 |
| 2012-01-26 | 2012-01-19 | 5.157 | 273,988 | +8,106 | 0.01% | 1,412,838 |
| 2011-11-11 | 2011-11-09 | 4.725 | 265,882 | -8,106 | 0.01% | 1,256,239 |
| 2011-11-08 | 2011-11-04 | 4.737 | 273,988 | -21,076 | 0.01% | 1,297,918 |
| 2011-11-04 | 2011-11-02 | 4.453 | 295,064 | +8,106 | 0.01% | 1,314,038 |
| 2011-08-09 | 2011-08-05 | 4.749 | 286,958 | -12,970 | 0.01% | 1,362,899 |
| 2011-08-04 | 2011-08-02 | 5.009 | 299,928 | -8,106 | 0.01% | 1,502,200 |
| 2011-08-01 | 2011-07-28 | 5.169 | 308,034 | +8,106 | 0.01% | 1,592,199 |
| 2011-07-14 | 2011-07-12 | 4.774 | 299,928 | -6,485 | 0.01% | 1,431,900 |
| 2011-07-12 | 2011-07-08 | 4.959 | 306,413 | -8,106 | 0.01% | 1,519,560 |
| 2011-07-07 | 2011-07-05 | 5.095 | 314,519 | -16,212 | 0.01% | 1,602,439 |
| 2011-07-06 | 2011-07-04 | 5.157 | 330,731 | +24,318 | 0.01% | 1,705,438 |
| 2011-07-05 | 2011-06-30 | 5.070 | 306,413 | -24,318 | 0.01% | 1,553,580 |
| 2011-06-29 | 2011-06-27 | 5.058 | 330,731 | +8,106 | 0.01% | 1,672,798 |
| 2011-06-27 | 2011-06-23 | 4.984 | 322,625 | +16,212 | 0.01% | 1,607,918 |
| 2011-06-22 | 2011-06-20 | 4.959 | 306,413 | -8,106 | 0.01% | 1,519,560 |
| 2011-06-20 | 2011-06-16 | 4.922 | 314,519 | +8,106 | 0.01% | 1,548,119 |
| 2011-06-02 | 2011-05-31 | 5.021 | 306,413 | -16,212 | 0.01% | 1,538,460 |
| 2011-05-27 | 2011-05-25 | 5.070 | 322,625 | +16,212 | 0.01% | 1,635,778 |
| 2011-05-25 | 2011-05-23 | 5.169 | 306,413 | -40,531 | 0.01% | 1,583,820 |
| 2011-05-24 | 2011-05-20 | 5.255 | 346,944 | +24,319 | 0.01% | 1,823,281 |
| 2011-05-19 | 2011-05-17 | 5.255 | 322,625 | -9,728 | 0.01% | 1,695,478 |
| 2011-05-18 | 2011-05-16 | 5.206 | 332,353 | +9,728 | 0.01% | 1,730,202 |
| 2011-05-17 | 2011-05-13 | 5.107 | 322,625 | -40,531 | 0.01% | 1,647,718 |
| 2011-05-16 | 2011-05-12 | 5.144 | 363,156 | +16,212 | 0.02% | 1,868,159 |
| 2011-05-11 | 2011-05-06 | 5.107 | 346,944 | +40,531 | 0.01% | 1,771,921 |
| 2011-05-06 | 2011-05-04 | 5.009 | 306,413 | -40,531 | 0.01% | 1,534,680 |
| 2011-05-05 | 2011-05-03 | 4.786 | 346,944 | +40,531 | 0.01% | 1,660,641 |
| 2011-05-04 | 2011-04-29 | 4.762 | 306,413 | +6,485 | 0.01% | 1,459,080 |
| 2011-04-29 | 2011-04-27 | 4.972 | 299,928 | -81,062 | 0.01% | 1,491,100 |
| 2011-04-28 | 2011-04-26 | 4.972 | 380,990 | +81,062 | 0.02% | 1,894,102 |
| 2011-04-21 | 2011-04-19 | 5.255 | 299,928 | -40,531 | 0.01% | 1,576,200 |
| 2011-04-20 | 2011-04-18 | 5.304 | 340,459 | +40,531 | 0.01% | 1,805,690 |
| 2011-04-19 | 2011-04-15 | 5.316 | 299,928 | +5,529 | 0.01% | 1,594,496 |
| 2011-04-14 | 2011-04-12 | 5.404 | 294,399 | +6,366 | 0.01% | 1,591,002 |
| 2011-04-12 | 2011-04-08 | 5.555 | 288,033 | -15,914 | 0.01% | 1,600,039 |
| 2011-04-08 | 2011-04-06 | 5.542 | 303,947 | -7,956 | 0.01% | 1,684,622 |
| 2011-04-07 | 2011-04-04 | 5.291 | 311,903 | -111,394 | 0.01% | 1,650,318 |
| 2011-04-06 | 2011-04-01 | 4.977 | 423,297 | +63,653 | 0.02% | 2,106,718 |
| 2011-04-04 | 2011-03-31 | 4.889 | 359,644 | +6,366 | 0.02% | 1,758,282 |
| 2011-04-01 | 2011-03-30 | 4.989 | 353,278 | -23,870 | 0.01% | 1,762,679 |
| 2011-03-31 | 2011-03-29 | 4.839 | 377,148 | -7,957 | 0.02% | 1,824,898 |
| 2011-03-30 | 2011-03-28 | 4.851 | 385,105 | +95,480 | 0.02% | 1,868,239 |
| 2011-03-23 | 2011-03-21 | 5.191 | 289,625 | -12,730 | 0.01% | 1,503,322 |
| 2011-03-22 | 2011-03-18 | 4.814 | 302,355 | -79,567 | 0.01% | 1,455,399 |
| 2011-03-21 | 2011-03-17 | 4.437 | 381,922 | -1,190,325 | 0.02% | 1,694,398 |
| 2011-03-18 | 2011-03-16 | 5.077 | 1,572,247 | +1,185,551 | 0.07% | 7,983,037 |
| 2011-03-17 | 2011-03-15 | 4.826 | 386,696 | +58,879 | 0.02% | 1,866,238 |
| 2011-03-16 | 2011-03-14 | 5.241 | 327,817 | +33,418 | 0.01% | 1,718,041 |
| 2011-03-15 | 2011-03-11 | 5.605 | 294,399 | +7,957 | 0.01% | 1,650,202 |
| 2011-03-14 | 2011-03-10 | 5.718 | 286,442 | -7,957 | 0.01% | 1,638,001 |
| 2011-03-11 | 2011-03-09 | 6.058 | 294,399 | +4,774 | 0.01% | 1,783,403 |
| 2011-03-09 | 2011-03-07 | 5.957 | 289,625 | -23,870 | 0.01% | 1,725,363 |
| 2011-03-07 | 2011-03-03 | 5.781 | 313,495 | +7,957 | 0.01% | 1,812,402 |
| 2011-02-28 | 2011-02-24 | 5.568 | 305,538 | +7,957 | 0.01% | 1,701,120 |
| 2011-02-24 | 2011-02-22 | 5.894 | 297,581 | +7,956 | 0.01% | 1,754,058 |
| 2011-02-17 | 2011-02-15 | 6.146 | 289,625 | -15,913 | 0.01% | 1,779,963 |
| 2011-02-16 | 2011-02-14 | 6.008 | 305,538 | -23,870 | 0.01% | 1,835,520 |
| 2011-02-10 | 2011-02-08 | 5.693 | 329,408 | +1,591 | 0.01% | 1,875,419 |
| 2011-02-08 | 2011-02-02 | 6.008 | 327,817 | -7,957 | 0.01% | 1,969,361 |
| 2011-02-07 | 2011-01-31 | 5.894 | 335,774 | +7,957 | 0.01% | 1,979,183 |
| 2011-01-31 | 2011-01-27 | 6.158 | 327,817 | -859,325 | 0.01% | 2,018,801 |
| 2011-01-28 | 2011-01-26 | 5.907 | 1,187,142 | -31,827 | 0.05% | 7,012,398 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,218,969 | +875,239 | 0.05% | 6,970,599 |
| 2011-01-25 | 2011-01-21 | 6.171 | 343,730 | +23,870 | 0.01% | 2,121,119 |
| 2011-01-24 | 2011-01-20 | 6.447 | 319,860 | +23,870 | 0.01% | 2,062,260 |
| 2011-01-20 | 2011-01-18 | 6.510 | 295,990 | -14,322 | 0.01% | 1,926,961 |
| 2011-01-19 | 2011-01-17 | 6.586 | 310,312 | -7,957 | 0.01% | 2,043,600 |
| 2011-01-17 | 2011-01-13 | 6.724 | 318,269 | -27,053 | 0.01% | 2,140,002 |
| 2011-01-12 | 2011-01-10 | 6.586 | 345,322 | +7,957 | 0.01% | 2,274,163 |
| 2011-01-11 | 2011-01-07 | 6.736 | 337,365 | +15,914 | 0.01% | 2,272,641 |
| 2011-01-07 | 2011-01-05 | 6.736 | 321,451 | -7,957 | 0.01% | 2,165,437 |
| 2011-01-06 | 2011-01-04 | 6.674 | 329,408 | +7,957 | 0.01% | 2,198,339 |
| 2011-01-05 | 2011-01-03 | 6.485 | 321,451 | -4,774 | 0.01% | 2,084,637 |
| 2011-01-04 | 2010-12-31 | 6.447 | 326,225 | +7,956 | 0.01% | 2,103,297 |
| 2011-01-03 | 2010-12-29 | 6.234 | 318,269 | +7,957 | 0.01% | 1,984,002 |
| 2010-12-30 | 2010-12-28 | 6.209 | 310,312 | +7,957 | 0.01% | 1,926,600 |
| 2010-12-29 | 2010-12-24 | 6.397 | 302,355 | +15,913 | 0.01% | 1,934,198 |
| 2010-12-21 | 2010-12-17 | 6.447 | 286,442 | -7,957 | 0.01% | 1,846,801 |
| 2010-12-20 | 2010-12-16 | 6.661 | 294,399 | +31,827 | 0.01% | 1,961,003 |
| 2010-12-17 | 2010-12-15 | 6.799 | 262,572 | +42,967 | 0.01% | 1,785,302 |
| 2010-12-14 | 2010-12-10 | 7.026 | 219,605 | -39,784 | 0.01% | 1,542,837 |
| 2010-12-13 | 2010-12-09 | 7.151 | 259,389 | -63,654 | 0.01% | 1,854,940 |
| 2010-12-10 | 2010-12-08 | 6.862 | 323,043 | +7,957 | 0.01% | 2,216,762 |
| 2010-12-09 | 2010-12-07 | 6.975 | 315,086 | +15,913 | 0.01% | 2,197,800 |
| 2010-12-08 | 2010-12-06 | 7.038 | 299,173 | -3,182 | 0.01% | 2,105,603 |
| 2010-12-07 | 2010-12-03 | 6.963 | 302,355 | -15,914 | 0.01% | 2,105,198 |
| 2010-12-06 | 2010-12-02 | 6.799 | 318,269 | +3,183 | 0.01% | 2,164,002 |
| 2010-12-02 | 2010-11-30 | 6.686 | 315,086 | +15,913 | 0.01% | 2,106,720 |
| 2010-12-01 | 2010-11-29 | 6.787 | 299,173 | -23,870 | 0.01% | 2,030,403 |
| 2010-11-30 | 2010-11-26 | 6.636 | 323,043 | +31,827 | 0.01% | 2,143,682 |
| 2010-11-26 | 2010-11-24 | 6.385 | 291,216 | -3,183 | 0.01% | 1,859,281 |
| 2010-11-25 | 2010-11-23 | 6.334 | 294,399 | +23,871 | 0.01% | 1,864,803 |
| 2010-11-22 | 2010-11-18 | 6.385 | 270,528 | -4,774 | 0.01% | 1,727,197 |
| 2010-11-19 | 2010-11-17 | 5.982 | 275,302 | +17,504 | 0.01% | 1,646,957 |
| 2010-11-18 | 2010-11-16 | 6.385 | 257,798 | -12,730 | 0.01% | 1,645,922 |
| 2010-11-17 | 2010-11-15 | 6.410 | 270,528 | +39,783 | 0.01% | 1,733,997 |
| 2010-11-16 | 2010-11-12 | 6.586 | 230,745 | +6,366 | 0.01% | 1,519,601 |
| 2010-11-15 | 2010-11-11 | 6.787 | 224,379 | +7,956 | 0.01% | 1,522,797 |
| 2010-11-11 | 2010-11-09 | 6.975 | 216,423 | +3,183 | 0.01% | 1,509,602 |
| 2010-11-10 | 2010-11-08 | 7.038 | 213,240 | +4,774 | 0.01% | 1,500,800 |
| 2010-11-08 | 2010-11-04 | 7.088 | 208,466 | +19,096 | 0.01% | 1,477,680 |
| 2010-11-05 | 2010-11-03 | 7.189 | 189,370 | -25,461 | 0.01% | 1,361,361 |
| 2010-11-04 | 2010-11-02 | 6.674 | 214,831 | -1,336,729 | 0.01% | 1,433,697 |
| 2010-11-03 | 2010-11-01 | 6.560 | 1,551,560 | +625,398 | 0.07% | 10,179,000 |
| 2010-11-02 | 2010-10-29 | 6.523 | 926,162 | +486,951 | 0.04% | 6,041,160 |
| 2010-11-01 | 2010-10-28 | 6.171 | 439,211 | +195,735 | 0.02% | 2,710,321 |
| 2010-10-28 | 2010-10-26 | 5.957 | 243,476 | -4,774 | 0.01% | 1,450,443 |
| 2010-10-27 | 2010-10-25 | 6.020 | 248,250 | +6,366 | 0.01% | 1,494,482 |
| 2010-10-26 | 2010-10-22 | 5.857 | 241,884 | -76,385 | 0.01% | 1,416,639 |
| 2010-10-25 | 2010-10-21 | 5.920 | 318,269 | -1,522,916 | 0.01% | 1,884,002 |
| 2010-10-22 | 2010-10-20 | 5.894 | 1,841,185 | -795,671 | 0.08% | 10,852,663 |
| 2010-10-20 | 2010-10-18 | 6.008 | 2,636,856 | +6,365 | 0.11% | 15,840,918 |
| 2010-10-19 | 2010-10-15 | 6.108 | 2,630,491 | +2,407,703 | 0.11% | 16,067,160 |
| 2010-10-18 | 2010-10-14 | 5.832 | 222,788 | +3,183 | 0.01% | 1,299,199 |
| 2010-10-15 | 2010-10-13 | 5.681 | 219,605 | +3,182 | 0.01% | 1,247,518 |
| 2010-10-12 | 2010-10-08 | 5.429 | 216,423 | -3,182 | 0.01% | 1,175,041 |
| 2010-10-11 | 2010-10-07 | 5.505 | 219,605 | +1,591 | 0.01% | 1,208,878 |
| 2010-10-08 | 2010-10-06 | 5.630 | 218,014 | +1,591 | 0.01% | 1,227,520 |
| 2010-10-07 | 2010-10-05 | 5.693 | 216,423 | -1,591 | 0.01% | 1,232,162 |
| 2010-10-06 | 2010-10-04 | 5.429 | 218,014 | +6,365 | 0.01% | 1,183,680 |
| 2010-10-05 | 2010-09-30 | 5.417 | 211,649 | +1,592 | 0.01% | 1,146,462 |
| 2010-10-04 | 2010-09-29 | 5.417 | 210,057 | +17,504 | 0.01% | 1,137,838 |
| 2010-09-30 | 2010-09-28 | 5.379 | 192,553 | -17,504 | 0.01% | 1,035,762 |
| 2010-09-29 | 2010-09-27 | 5.165 | 210,057 | -23,871 | 0.01% | 1,085,038 |
| 2010-09-28 | 2010-09-24 | 4.952 | 233,928 | -7,956 | 0.01% | 1,158,362 |
| 2010-09-27 | 2010-09-22 | 4.914 | 241,884 | +23,870 | 0.01% | 1,188,639 |
| 2010-09-21 | 2010-09-17 | 4.788 | 218,014 | -19,096 | 0.01% | 1,043,940 |
| 2010-09-14 | 2010-09-10 | 4.950 | 237,110 | +4,122 | 0.01% | 1,173,661 |
| 2010-08-06 | 2010-08-04 | 4.899 | 232,988 | -7,819 | 0.01% | 1,141,338 |
| 2010-07-30 | 2010-07-28 | 4.694 | 240,807 | -62,547 | 0.01% | 1,130,361 |
| 2010-07-22 | 2010-07-20 | 4.425 | 303,354 | +39,092 | 0.01% | 1,342,480 |
| 2010-07-15 | 2010-07-13 | 4.425 | 264,262 | -23,455 | 0.01% | 1,169,480 |
| 2010-07-12 | 2010-07-08 | 4.438 | 287,717 | +23,455 | 0.01% | 1,276,959 |
| 2010-06-14 | 2010-06-10 | 4.310 | 264,262 | +23,455 | 0.01% | 1,139,060 |
| 2010-06-01 | 2010-05-28 | 4.617 | 240,807 | -9,382 | 0.01% | 1,111,881 |
| 2010-05-31 | 2010-05-27 | 4.489 | 250,189 | +9,382 | 0.01% | 1,123,200 |
| 2010-05-27 | 2010-05-25 | 4.259 | 240,807 | -15,637 | 0.01% | 1,025,641 |
| 2010-05-24 | 2010-05-19 | 4.362 | 256,444 | -23,455 | 0.01% | 1,118,481 |
| 2010-05-20 | 2010-05-18 | 4.477 | 279,899 | -1,564 | 0.01% | 1,253,001 |
| 2010-05-19 | 2010-05-17 | 4.310 | 281,463 | +1,564 | 0.01% | 1,213,202 |
| 2010-05-17 | 2010-05-13 | 4.502 | 279,899 | -7,818 | 0.01% | 1,260,161 |
| 2010-05-11 | 2010-05-07 | 4.259 | 287,717 | +7,818 | 0.01% | 1,225,439 |
| 2010-05-10 | 2010-05-06 | 4.400 | 279,899 | +23,455 | 0.01% | 1,231,521 |
| 2010-04-27 | 2010-04-23 | 4.784 | 256,444 | -3,127 | 0.01% | 1,226,722 |
| 2010-04-26 | 2010-04-22 | 4.745 | 259,571 | +3,127 | 0.01% | 1,231,720 |
| 2010-04-21 | 2010-04-19 | 4.707 | 256,444 | +7,819 | 0.01% | 1,207,042 |
| 2010-04-19 | 2010-04-15 | 4.924 | 248,625 | +7,818 | 0.01% | 1,224,299 |
| 2010-04-15 | 2010-04-13 | 5.116 | 240,807 | -54,729 | 0.01% | 1,232,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 295,536 | +23,456 | 0.01% | 1,443,962 |
| 2010-04-13 | 2010-04-09 | 5.039 | 272,080 | -15,637 | 0.01% | 1,371,118 |
| 2010-04-12 | 2010-04-08 | 5.014 | 287,717 | -78,184 | 0.01% | 1,442,559 |
| 2010-04-09 | 2010-04-07 | 5.039 | 365,901 | +57,856 | 0.02% | 1,843,918 |
| 2010-04-08 | 2010-04-01 | 5.001 | 308,045 | -54,729 | 0.01% | 1,540,539 |
| 2010-03-30 | 2010-03-26 | 4.796 | 362,774 | -7,818 | 0.02% | 1,740,000 |
| 2010-03-29 | 2010-03-25 | 4.694 | 370,592 | +7,818 | 0.02% | 1,739,578 |
| 2010-03-26 | 2010-03-24 | 4.911 | 362,774 | -10,946 | 0.02% | 1,781,760 |
| 2010-03-23 | 2010-03-19 | 4.924 | 373,720 | -39,092 | 0.02% | 1,840,301 |
| 2010-03-22 | 2010-03-18 | 4.822 | 412,812 | +39,092 | 0.02% | 1,990,561 |
| 2010-03-19 | 2010-03-17 | 4.899 | 373,720 | -31,273 | 0.02% | 1,830,741 |
| 2010-03-18 | 2010-03-16 | 4.771 | 404,993 | +3,127 | 0.02% | 1,932,138 |
| 2010-03-12 | 2010-03-10 | 4.873 | 401,866 | +7,818 | 0.02% | 1,958,340 |
| 2010-03-10 | 2010-03-08 | 4.886 | 394,048 | -7,818 | 0.02% | 1,925,282 |
| 2010-03-09 | 2010-03-05 | 4.809 | 401,866 | +7,818 | 0.02% | 1,932,640 |
| 2010-03-08 | 2010-03-04 | 4.643 | 394,048 | -23,455 | 0.02% | 1,829,522 |
| 2010-03-05 | 2010-03-03 | 4.899 | 417,503 | -7,818 | 0.02% | 2,045,221 |
| 2010-03-04 | 2010-03-02 | 4.579 | 425,321 | -23,455 | 0.02% | 1,947,519 |
| 2010-03-02 | 2010-02-26 | 4.489 | 448,776 | +23,455 | 0.02% | 2,014,738 |
| 2010-03-01 | 2010-02-25 | 4.477 | 425,321 | +23,455 | 0.02% | 1,903,999 |
| 2010-02-25 | 2010-02-23 | 4.541 | 401,866 | -31,274 | 0.02% | 1,824,700 |
| 2010-02-24 | 2010-02-22 | 4.413 | 433,140 | -46,910 | 0.02% | 1,911,302 |
| 2010-02-18 | 2010-02-12 | 4.477 | 480,050 | -390,920 | 0.02% | 2,149,000 |
| 2010-02-12 | 2010-02-10 | 4.425 | 870,970 | -26,583 | 0.04% | 3,854,439 |
| 2010-02-11 | 2010-02-09 | 4.285 | 897,553 | +31,274 | 0.04% | 3,845,801 |
| 2010-02-09 | 2010-02-05 | 4.246 | 866,279 | -54,729 | 0.04% | 3,678,559 |
| 2010-02-08 | 2010-02-04 | 4.400 | 921,008 | +46,910 | 0.04% | 4,052,320 |
| 2010-02-05 | 2010-02-03 | 4.502 | 874,098 | -15,636 | 0.04% | 3,935,362 |
| 2010-02-04 | 2010-02-02 | 4.451 | 889,734 | -54,729 | 0.04% | 3,960,238 |
| 2010-02-02 | 2010-01-29 | 4.349 | 944,463 | -20,328 | 0.04% | 4,107,199 |
| 2010-02-01 | 2010-01-28 | 4.413 | 964,791 | +390,920 | 0.04% | 4,257,300 |
| 2010-01-28 | 2010-01-26 | 4.298 | 573,871 | +23,455 | 0.02% | 2,466,240 |
| 2010-01-26 | 2010-01-22 | 4.464 | 550,416 | -21,891 | 0.02% | 2,456,961 |
| 2010-01-25 | 2010-01-21 | 4.502 | 572,307 | -62,547 | 0.02% | 2,576,639 |
| 2010-01-22 | 2010-01-20 | 4.668 | 634,854 | +100,075 | 0.03% | 2,963,798 |
| 2010-01-21 | 2010-01-19 | 4.899 | 534,779 | -234,552 | 0.02% | 2,619,721 |
| 2010-01-20 | 2010-01-18 | 4.911 | 769,331 | +404,993 | 0.03% | 3,778,560 |
| 2010-01-14 | 2010-01-12 | 4.975 | 364,338 | -10,945 | 0.02% | 1,812,742 |
| 2010-01-13 | 2010-01-11 | 4.963 | 375,283 | -9,383 | 0.02% | 1,862,398 |
| 2010-01-12 | 2010-01-08 | 4.809 | 384,666 | -54,728 | 0.02% | 1,849,922 |
| 2010-01-08 | 2010-01-06 | 4.605 | 439,394 | +46,910 | 0.02% | 2,023,198 |
| 2010-01-06 | 2010-01-04 | 4.528 | 392,484 | +7,818 | 0.02% | 1,777,080 |
| 2009-12-17 | 2009-12-15 | 4.489 | 384,666 | -390,920 | 0.02% | 1,726,922 |
| 2009-12-16 | 2009-12-14 | 4.528 | 775,586 | -1,563 | 0.03% | 3,511,681 |
| 2009-12-10 | 2009-12-08 | 4.643 | 777,149 | -390,921 | 0.03% | 3,608,218 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,168,070 | +7,819 | 0.05% | 5,692,142 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,160,251 | +7,818 | 0.05% | 5,550,159 |
| 2009-11-24 | 2009-11-20 | 4.924 | 1,152,433 | -39,092 | 0.05% | 5,674,901 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,191,525 | +15,637 | 0.05% | 5,928,361 |
| 2009-11-17 | 2009-11-13 | 4.860 | 1,175,888 | -1,564 | 0.05% | 5,715,200 |
| 2009-11-09 | 2009-11-05 | 4.796 | 1,177,452 | -23,455 | 0.05% | 5,647,501 |
| 2009-11-06 | 2009-11-04 | 4.758 | 1,200,907 | +45,347 | 0.05% | 5,713,920 |
| 2009-10-28 | 2009-10-23 | 5.052 | 1,155,560 | -156,368 | 0.05% | 5,838,099 |
| 2009-10-22 | 2009-10-20 | 5.103 | 1,311,928 | -39,092 | 0.06% | 6,695,219 |
| 2009-10-19 | 2009-10-15 | 4.937 | 1,351,020 | -78,184 | 0.06% | 6,670,079 |
| 2009-10-15 | 2009-10-13 | 4.924 | 1,429,204 | +390,920 | 0.06% | 7,037,798 |
| 2009-10-14 | 2009-10-12 | 4.835 | 1,038,284 | -70,366 | 0.04% | 5,019,839 |
| 2009-10-09 | 2009-10-07 | 4.758 | 1,108,650 | +70,366 | 0.05% | 5,274,961 |
| 2009-09-28 | 2009-09-24 | 4.707 | 1,038,284 | +57,856 | 0.04% | 4,887,039 |
| 2009-09-21 | 2009-09-17 | 5.014 | 980,428 | +82,875 | 0.04% | 4,915,680 |
| 2009-09-18 | 2009-09-16 | 5.027 | 897,553 | +156,368 | 0.04% | 4,511,641 |
| 2009-09-10 | 2009-09-08 | 5.180 | 741,185 | -78,184 | 0.03% | 3,839,401 |
| 2009-09-01 | 2009-08-28 | 4.707 | 819,369 | +12,510 | 0.04% | 3,856,641 |
| 2009-08-27 | 2009-08-25 | 4.796 | 806,859 | -18,765 | 0.03% | 3,869,998 |
| 2009-08-19 | 2009-08-17 | 4.387 | 825,624 | +18,765 | 0.04% | 3,622,082 |
| 2009-08-17 | 2009-08-13 | 4.988 | 806,859 | +86,002 | 0.03% | 4,024,798 |
| 2009-08-14 | 2009-08-12 | 4.988 | 720,857 | +281,463 | 0.03% | 3,595,801 |
| 2009-08-12 | 2009-08-10 | 4.988 | 439,394 | -7,819 | 0.02% | 2,191,798 |
| 2009-08-11 | 2009-08-07 | 4.911 | 447,213 | -7,818 | 0.02% | 2,196,481 |
| 2009-08-10 | 2009-08-06 | 5.142 | 455,031 | +15,637 | 0.02% | 2,339,639 |
| 2009-08-07 | 2009-08-05 | 5.116 | 439,394 | -46,911 | 0.02% | 2,247,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 486,305 | -82,875 | 0.02% | 2,537,761 |
| 2009-08-05 | 2009-08-03 | 5.334 | 569,180 | -78,184 | 0.02% | 3,035,761 |
| 2009-08-04 | 2009-07-31 | 5.206 | 647,364 | -31,274 | 0.03% | 3,369,961 |
| 2009-08-03 | 2009-07-30 | 5.116 | 678,638 | -26,582 | 0.03% | 3,472,003 |
| 2009-07-31 | 2009-07-29 | 5.039 | 705,220 | +150,113 | 0.03% | 3,553,880 |
| 2009-07-29 | 2009-07-27 | 4.975 | 555,107 | -70,365 | 0.02% | 2,761,901 |
| 2009-07-28 | 2009-07-24 | 4.617 | 625,472 | +7,818 | 0.03% | 2,887,998 |
| 2009-07-24 | 2009-07-22 | 4.592 | 617,654 | +62,547 | 0.03% | 2,836,100 |
| 2009-07-23 | 2009-07-21 | 4.617 | 555,107 | +15,637 | 0.02% | 2,563,101 |
| 2009-07-22 | 2009-07-20 | 4.720 | 539,470 | +15,637 | 0.02% | 2,546,100 |
| 2009-07-14 | 2009-07-10 | 4.643 | 523,833 | -3,127 | 0.02% | 2,432,100 |
| 2009-07-13 | 2009-07-09 | 4.579 | 526,960 | -15,637 | 0.02% | 2,412,918 |
| 2009-07-08 | 2009-07-06 | 4.234 | 542,597 | -4,691 | 0.02% | 2,297,139 |
| 2009-07-07 | 2009-07-03 | 4.285 | 547,288 | -7,819 | 0.02% | 2,344,999 |
| 2009-07-06 | 2009-07-02 | 4.259 | 555,107 | -50,038 | 0.02% | 2,364,301 |
| 2009-07-03 | 2009-06-30 | 4.246 | 605,145 | -35,964 | 0.03% | 2,569,682 |
| 2009-07-02 | 2009-06-29 | 4.387 | 641,109 | +15,637 | 0.03% | 2,812,599 |
| 2009-06-30 | 2009-06-26 | 4.464 | 625,472 | +86,002 | 0.03% | 2,791,998 |
| 2009-06-26 | 2009-06-24 | 4.259 | 539,470 | -31,274 | 0.02% | 2,297,700 |
| 2009-06-24 | 2009-06-22 | 4.208 | 570,744 | -195,460 | 0.02% | 2,401,702 |
| 2009-06-22 | 2009-06-18 | 4.298 | 766,204 | -12,509 | 0.03% | 3,292,802 |
| 2009-06-19 | 2009-06-17 | 4.234 | 778,713 | +37,528 | 0.03% | 3,296,760 |
| 2009-06-18 | 2009-06-16 | 4.298 | 741,185 | +104,767 | 0.03% | 3,185,281 |
| 2009-06-17 | 2009-06-15 | 4.489 | 636,418 | -23,455 | 0.03% | 2,857,139 |
| 2009-06-16 | 2009-06-12 | 4.566 | 659,873 | +179,823 | 0.03% | 3,013,078 |
| 2009-06-12 | 2009-06-10 | 4.681 | 480,050 | -301,790 | 0.02% | 2,247,240 |
| 2009-06-11 | 2009-06-09 | 4.668 | 781,840 | -394,048 | 0.03% | 3,649,998 |
| 2009-06-10 | 2009-06-08 | 4.911 | 1,175,888 | -541,034 | 0.05% | 5,775,360 |
| 2009-06-09 | 2009-06-05 | 4.950 | 1,716,922 | +7,819 | 0.07% | 8,498,522 |
| 2009-06-08 | 2009-06-04 | 4.899 | 1,709,103 | -4,691 | 0.07% | 8,372,379 |
| 2009-06-05 | 2009-06-03 | 4.975 | 1,713,794 | +43,783 | 0.07% | 8,526,879 |
| 2009-06-04 | 2009-06-02 | 4.988 | 1,670,011 | -139,168 | 0.07% | 8,330,399 |
| 2009-06-03 | 2009-06-01 | 4.873 | 1,809,179 | -6,255 | 0.08% | 8,816,341 |
| 2009-06-02 | 2009-05-29 | 4.681 | 1,815,434 | +45,347 | 0.08% | 8,498,522 |
| 2009-06-01 | 2009-05-27 | 4.784 | 1,770,087 | -59,420 | 0.08% | 8,467,361 |
| 2009-05-29 | 2009-05-26 | 4.643 | 1,829,507 | +534,779 | 0.08% | 8,494,202 |
| 2009-05-27 | 2009-05-25 | 4.515 | 1,294,728 | +347,137 | 0.06% | 5,845,681 |
| 2009-05-26 | 2009-05-22 | 4.272 | 947,591 | -39,092 | 0.04% | 4,048,082 |
| 2009-05-25 | 2009-05-21 | 4.323 | 986,683 | -268,953 | 0.04% | 4,265,562 |
| 2009-05-22 | 2009-05-20 | 4.592 | 1,255,636 | -42,219 | 0.05% | 5,766,452 |
| 2009-05-21 | 2009-05-19 | 4.527 | 1,297,855 | +486,925 | 0.06% | 5,875,676 |
| 2009-05-20 | 2009-05-18 | 4.436 | 810,930 | +277,464 | 0.04% | 3,597,199 |
| 2009-05-19 | 2009-05-15 | 4.123 | 533,466 | +38,323 | 0.02% | 2,199,359 |
| 2009-05-18 | 2009-05-14 | 4.071 | 495,143 | +15,330 | 0.02% | 2,015,522 |
| 2009-05-15 | 2009-05-13 | 4.227 | 479,813 | +153,295 | 0.02% | 2,028,240 |
| 2009-05-11 | 2009-05-07 | 4.410 | 326,518 | -7,665 | 0.01% | 1,439,879 |
| 2009-05-08 | 2009-05-06 | 4.318 | 334,183 | -7,665 | 0.01% | 1,443,160 |
| 2009-05-06 | 2009-05-04 | 3.797 | 341,848 | +4,599 | 0.02% | 1,297,861 |
| 2009-05-05 | 2009-04-30 | 3.653 | 337,249 | -10,730 | 0.01% | 1,232,001 |
| 2009-05-04 | 2009-04-29 | 3.379 | 347,979 | -3,066 | 0.02% | 1,175,858 |
| 2009-04-30 | 2009-04-28 | 3.275 | 351,045 | +9,197 | 0.02% | 1,149,579 |
| 2009-04-21 | 2009-04-17 | 3.992 | 341,848 | +12,264 | 0.02% | 1,364,761 |
| 2009-04-20 | 2009-04-16 | 3.666 | 329,584 | -10,731 | 0.01% | 1,208,300 |
| 2009-04-16 | 2009-04-14 | 3.366 | 340,315 | -7,664 | 0.01% | 1,145,521 |
| 2009-04-15 | 2009-04-09 | 3.314 | 347,979 | -12,264 | 0.02% | 1,153,158 |
| 2009-04-14 | 2009-04-08 | 3.092 | 360,243 | -9,198 | 0.02% | 1,113,900 |
| 2009-04-09 | 2009-04-07 | 3.262 | 369,441 | -12,263 | 0.02% | 1,205,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 381,704 | -1,533 | 0.02% | 1,254,959 |
| 2009-04-07 | 2009-04-03 | 3.170 | 383,237 | +4,599 | 0.02% | 1,214,999 |
| 2009-04-03 | 2009-04-01 | 2.975 | 378,638 | -7,665 | 0.02% | 1,126,319 |
| 2009-04-02 | 2009-03-31 | 2.909 | 386,303 | +7,665 | 0.02% | 1,123,919 |
| 2009-04-01 | 2009-03-30 | 2.909 | 378,638 | -30,659 | 0.02% | 1,101,619 |
| 2009-03-31 | 2009-03-27 | 3.131 | 409,297 | -7,665 | 0.02% | 1,281,599 |
| 2009-03-27 | 2009-03-25 | 2.792 | 416,962 | +42,922 | 0.02% | 1,164,159 |
| 2009-03-24 | 2009-03-20 | 2.662 | 374,040 | -7,664 | 0.02% | 995,521 |
| 2009-03-23 | 2009-03-19 | 2.779 | 381,704 | -15,330 | 0.02% | 1,060,739 |
| 2009-03-19 | 2009-03-17 | 2.570 | 397,034 | +16,863 | 0.02% | 1,020,460 |
| 2009-03-17 | 2009-03-13 | 2.492 | 380,171 | -21,462 | 0.02% | 947,359 |
| 2009-03-13 | 2009-03-11 | 2.675 | 401,633 | +6,132 | 0.02% | 1,074,201 |
| 2009-03-12 | 2009-03-10 | 2.675 | 395,501 | -7,665 | 0.02% | 1,057,800 |
| 2009-03-11 | 2009-03-09 | 2.622 | 403,166 | -16,862 | 0.02% | 1,057,261 |
| 2009-03-10 | 2009-03-06 | 2.609 | 420,028 | +45,988 | 0.02% | 1,096,000 |
| 2009-03-06 | 2009-03-04 | 2.896 | 374,040 | -22,994 | 0.02% | 1,083,361 |
| 2009-03-05 | 2009-03-03 | 2.492 | 397,034 | +15,330 | 0.02% | 989,380 |
| 2009-03-04 | 2009-03-02 | 2.440 | 381,704 | -7,665 | 0.02% | 931,259 |
| 2009-03-03 | 2009-02-27 | 2.557 | 389,369 | -3,066 | 0.02% | 995,680 |
| 2009-03-02 | 2009-02-26 | 2.596 | 392,435 | +22,994 | 0.02% | 1,018,880 |
| 2009-02-25 | 2009-02-23 | 2.962 | 369,441 | +15,330 | 0.02% | 1,094,141 |
| 2009-02-19 | 2009-02-17 | 3.244 | 354,111 | -20,342 | 0.02% | 1,148,845 |
| 2009-02-18 | 2009-02-16 | 3.352 | 374,453 | -7,459 | 0.02% | 1,255,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 381,912 | +29,837 | 0.02% | 1,280,000 |
| 2009-02-12 | 2009-02-10 | 3.486 | 352,075 | +7,459 | 0.02% | 1,227,199 |
| 2009-02-11 | 2009-02-09 | 3.673 | 344,616 | +7,459 | 0.02% | 1,265,880 |
| 2009-02-10 | 2009-02-06 | 3.606 | 337,157 | -7,459 | 0.02% | 1,215,881 |
| 2009-02-09 | 2009-02-05 | 3.539 | 344,616 | -14,918 | 0.02% | 1,219,680 |
| 2009-02-06 | 2009-02-04 | 3.419 | 359,534 | +7,459 | 0.02% | 1,229,098 |
| 2009-02-03 | 2009-01-30 | 3.352 | 352,075 | -10,443 | 0.02% | 1,179,999 |
| 2009-01-23 | 2009-01-21 | 2.923 | 362,518 | +2,984 | 0.02% | 1,059,480 |
| 2009-01-16 | 2009-01-14 | 3.244 | 359,534 | +14,918 | 0.02% | 1,166,439 |
| 2009-01-14 | 2009-01-12 | 3.459 | 344,616 | +7,459 | 0.02% | 1,191,960 |
| 2009-01-13 | 2009-01-09 | 3.566 | 337,157 | +14,919 | 0.02% | 1,202,321 |
| 2009-01-06 | 2009-01-02 | 4.370 | 322,238 | -46,248 | 0.01% | 1,408,318 |
| 2009-01-05 | 2008-12-31 | 4.210 | 368,486 | -7,459 | 0.02% | 1,551,162 |
| 2009-01-02 | 2008-12-29 | 3.888 | 375,945 | +7,459 | 0.02% | 1,461,601 |
| 2008-12-30 | 2008-12-24 | 3.941 | 368,486 | -29,836 | 0.02% | 1,452,362 |
| 2008-12-29 | 2008-12-22 | 4.062 | 398,322 | -10,443 | 0.02% | 1,618,018 |
| 2008-12-23 | 2008-12-19 | 4.223 | 408,765 | +17,902 | 0.02% | 1,726,199 |
| 2008-12-19 | 2008-12-17 | 3.821 | 390,863 | -82,052 | 0.02% | 1,493,399 |
| 2008-12-17 | 2008-12-15 | 3.740 | 472,915 | -52,214 | 0.02% | 1,768,861 |
| 2008-12-16 | 2008-12-12 | 3.539 | 525,129 | +55,198 | 0.02% | 1,858,559 |
| 2008-12-15 | 2008-12-11 | 3.687 | 469,931 | -10,443 | 0.02% | 1,732,500 |
| 2008-12-12 | 2008-12-10 | 4.116 | 480,374 | +37,296 | 0.02% | 1,977,081 |
| 2008-12-11 | 2008-12-09 | 4.330 | 443,078 | +134,266 | 0.02% | 1,918,621 |
| 2008-12-10 | 2008-12-08 | 4.397 | 308,812 | -7,459 | 0.01% | 1,357,921 |
| 2008-12-09 | 2008-12-05 | 3.915 | 316,271 | +7,459 | 0.01% | 1,238,080 |
| 2008-12-08 | 2008-12-04 | 3.593 | 308,812 | +5,968 | 0.01% | 1,109,521 |
| 2008-12-05 | 2008-12-03 | 3.579 | 302,844 | -10,443 | 0.01% | 1,084,019 |
| 2008-11-28 | 2008-11-26 | 3.566 | 313,287 | -74,592 | 0.01% | 1,117,199 |
| 2008-11-26 | 2008-11-24 | 3.164 | 387,879 | -7,460 | 0.02% | 1,227,198 |
| 2008-11-24 | 2008-11-20 | 2.923 | 395,339 | +10,443 | 0.02% | 1,155,401 |
| 2008-11-20 | 2008-11-18 | 3.352 | 384,896 | +7,459 | 0.02% | 1,290,001 |
| 2008-11-10 | 2008-11-06 | 3.083 | 377,437 | -104,429 | 0.02% | 1,163,801 |
| 2008-11-07 | 2008-11-05 | 3.311 | 481,866 | -14,918 | 0.02% | 1,595,621 |
| 2008-11-04 | 2008-10-31 | 3.016 | 496,784 | -74,592 | 0.02% | 1,498,500 |
| 2008-11-03 | 2008-10-30 | 2.681 | 571,376 | -23,870 | 0.03% | 1,531,999 |
| 2008-10-30 | 2008-10-28 | 2.199 | 595,246 | +14,919 | 0.03% | 1,308,720 |
| 2008-10-28 | 2008-10-24 | 2.306 | 580,327 | -14,919 | 0.03% | 1,338,159 |
| 2008-10-23 | 2008-10-21 | 2.721 | 595,246 | -10,443 | 0.03% | 1,619,940 |
| 2008-10-22 | 2008-10-20 | 2.775 | 605,689 | -22,377 | 0.03% | 1,680,841 |
| 2008-10-21 | 2008-10-17 | 2.413 | 628,066 | -7,460 | 0.03% | 1,515,599 |
| 2008-10-20 | 2008-10-16 | 2.346 | 635,526 | +7,460 | 0.03% | 1,491,001 |
| 2008-10-15 | 2008-10-13 | 2.574 | 628,066 | -14,919 | 0.03% | 1,616,639 |
| 2008-10-14 | 2008-10-10 | 2.279 | 642,985 | +7,459 | 0.03% | 1,465,400 |
| 2008-10-09 | 2008-10-06 | 2.882 | 635,526 | +7,460 | 0.03% | 1,831,801 |
| 2008-10-08 | 2008-10-03 | 3.244 | 628,066 | +22,377 | 0.03% | 2,037,639 |
| 2008-10-06 | 2008-10-02 | 3.378 | 605,689 | -37,296 | 0.03% | 2,046,241 |
| 2008-09-30 | 2008-09-26 | 3.177 | 642,985 | +29,837 | 0.03% | 2,042,940 |
| 2008-09-26 | 2008-09-24 | 3.217 | 613,148 | -22,378 | 0.03% | 1,972,800 |
| 2008-09-25 | 2008-09-23 | 3.110 | 635,526 | +22,378 | 0.03% | 1,976,641 |
| 2008-09-24 | 2008-09-22 | 3.486 | 613,148 | -313,287 | 0.03% | 2,137,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 926,435 | -14,919 | 0.04% | 2,968,379 |
| 2008-09-22 | 2008-09-18 | 2.507 | 941,354 | +14,919 | 0.04% | 2,359,941 |
| 2008-09-18 | 2008-09-16 | 2.963 | 926,435 | +149,184 | 0.04% | 2,744,819 |
| 2008-09-17 | 2008-09-12 | 3.298 | 777,251 | +149,185 | 0.04% | 2,563,321 |
| 2008-09-16 | 2008-09-11 | 3.352 | 628,066 | +14,918 | 0.03% | 2,104,999 |
| 2008-09-11 | 2008-09-09 | 4.035 | 613,148 | +7,459 | 0.03% | 2,474,220 |
| 2008-09-04 | 2008-09-02 | 4.424 | 605,689 | -22,377 | 0.03% | 2,679,601 |
| 2008-09-02 | 2008-08-29 | 4.357 | 628,066 | +7,459 | 0.03% | 2,736,498 |
| 2008-09-01 | 2008-08-28 | 4.357 | 620,607 | -19,394 | 0.03% | 2,703,999 |
| 2008-08-29 | 2008-08-27 | 4.330 | 640,001 | +19,394 | 0.03% | 2,771,339 |
| 2008-08-05 | 2008-08-01 | 4.451 | 620,607 | -14,919 | 0.03% | 2,762,239 |
| 2008-07-29 | 2008-07-25 | 5.001 | 635,526 | -2,983 | 0.03% | 3,177,962 |
| 2008-07-23 | 2008-07-21 | 5.430 | 638,509 | +7,459 | 0.03% | 3,466,798 |
| 2008-07-22 | 2008-07-18 | 5.376 | 631,050 | +2,984 | 0.03% | 3,392,459 |
| 2008-07-18 | 2008-07-16 | 5.376 | 628,066 | -59,674 | 0.03% | 3,376,418 |
| 2008-07-15 | 2008-07-11 | 5.698 | 687,740 | -1,492 | 0.03% | 3,918,499 |
| 2008-07-11 | 2008-07-09 | 5.148 | 689,232 | -22,378 | 0.03% | 3,548,160 |
| 2008-07-09 | 2008-07-07 | 4.960 | 711,610 | +22,378 | 0.03% | 3,529,802 |
| 2008-07-08 | 2008-07-04 | 4.786 | 689,232 | -4,476 | 0.03% | 3,298,680 |
| 2008-07-02 | 2008-06-27 | 5.027 | 693,708 | +1,492 | 0.03% | 3,487,502 |
| 2008-06-24 | 2008-06-20 | 5.295 | 692,216 | -74,592 | 0.03% | 3,665,602 |
| 2008-06-19 | 2008-06-17 | 5.269 | 766,808 | +1,492 | 0.03% | 4,040,040 |
| 2008-06-17 | 2008-06-13 | 5.269 | 765,316 | +2,984 | 0.03% | 4,032,180 |
| 2008-06-13 | 2008-06-11 | 5.497 | 762,332 | -8,951 | 0.03% | 4,190,198 |
| 2008-06-12 | 2008-06-10 | 5.724 | 771,283 | -29,837 | 0.03% | 4,415,177 |
| 2008-06-11 | 2008-06-06 | 5.832 | 801,120 | +29,837 | 0.04% | 4,671,898 |
| 2008-06-03 | 2008-05-30 | 6.194 | 771,283 | +80,559 | 0.03% | 4,777,077 |
| 2008-05-30 | 2008-05-28 | 5.872 | 690,724 | +4,476 | 0.03% | 4,055,881 |
| 2008-05-27 | 2008-05-23 | 6.033 | 686,248 | +43,263 | 0.03% | 4,139,998 |
| 2008-05-26 | 2008-05-22 | 6.046 | 642,985 | -2,984 | 0.03% | 3,887,621 |
| 2008-05-23 | 2008-05-21 | 6.261 | 645,969 | +1,492 | 0.03% | 4,044,223 |
| 2008-05-22 | 2008-05-20 | 6.381 | 644,477 | +79,068 | 0.03% | 4,112,642 |
| 2008-05-21 | 2008-05-19 | 6.582 | 565,409 | -4,475 | 0.03% | 3,721,780 |
| 2008-05-20 | 2008-05-16 | 6.328 | 569,884 | -5,968 | 0.03% | 3,606,077 |
| 2008-05-19 | 2008-05-15 | 5.926 | 575,852 | -8,951 | 0.03% | 3,412,241 |
| 2008-05-16 | 2008-05-14 | 5.872 | 584,803 | +4,476 | 0.03% | 3,433,920 |
| 2008-05-15 | 2008-05-13 | 5.926 | 580,327 | -4,476 | 0.03% | 3,438,758 |
| 2008-05-14 | 2008-05-09 | 5.818 | 584,803 | +14,919 | 0.03% | 3,402,560 |
| 2008-05-13 | 2008-05-08 | 5.979 | 569,884 | +22,377 | 0.03% | 3,407,437 |
| 2008-05-09 | 2008-05-07 | 6.301 | 547,507 | +37,296 | 0.02% | 3,449,801 |
| 2008-05-07 | 2008-05-05 | 6.247 | 510,211 | -4,475 | 0.02% | 3,187,442 |
| 2008-05-05 | 2008-04-30 | 5.885 | 514,686 | -11,935 | 0.02% | 3,029,099 |
| 2008-05-02 | 2008-04-29 | 6.046 | 526,621 | +11,935 | 0.02% | 3,184,060 |
| 2008-04-30 | 2008-04-28 | 5.952 | 514,686 | +4,475 | 0.02% | 3,063,599 |
| 2008-04-29 | 2008-04-25 | 6.060 | 510,211 | -55,198 | 0.02% | 3,091,682 |
| 2008-04-25 | 2008-04-23 | 5.456 | 565,409 | -29,837 | 0.03% | 3,085,060 |
| 2008-04-24 | 2008-04-22 | 5.416 | 595,246 | +8,951 | 0.03% | 3,223,921 |
| 2008-04-22 | 2008-04-18 | 5.001 | 586,295 | +111,889 | 0.03% | 2,931,781 |
| 2008-04-21 | 2008-04-17 | 5.349 | 474,406 | -23,870 | 0.02% | 2,537,638 |
| 2008-04-15 | 2008-04-11 | 6.073 | 498,276 | +7,459 | 0.02% | 3,026,040 |
| 2008-04-14 | 2008-04-10 | 5.885 | 490,817 | +4,476 | 0.02% | 2,888,622 |
| 2008-04-11 | 2008-04-09 | 5.952 | 486,341 | +4,475 | 0.02% | 2,894,879 |
| 2008-04-02 | 2008-03-31 | 6.368 | 481,866 | +4,476 | 0.02% | 3,068,502 |
| 2008-03-28 | 2008-03-26 | 6.033 | 477,390 | -99,954 | 0.02% | 2,879,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 577,344 | -79,067 | 0.03% | 3,328,202 |
| 2008-03-26 | 2008-03-20 | 5.362 | 656,411 | +74,592 | 0.03% | 3,519,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 581,819 | +5,967 | 0.03% | 3,275,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 575,852 | -2,984 | 0.03% | 3,165,201 |
| 2008-03-19 | 2008-03-17 | 5.765 | 578,836 | -7,459 | 0.03% | 3,336,803 |
| 2008-03-18 | 2008-03-14 | 6.060 | 586,295 | -738,463 | 0.03% | 3,552,721 |
| 2008-03-17 | 2008-03-13 | 6.448 | 1,324,758 | +5,968 | 0.06% | 8,542,562 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,318,790 | -4,476 | 0.06% | 9,158,238 |
| 2008-03-12 | 2008-03-10 | 6.690 | 1,323,266 | +99,954 | 0.06% | 8,852,261 |
| 2008-03-11 | 2008-03-07 | 6.515 | 1,223,312 | +17,902 | 0.06% | 7,970,398 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,205,410 | -5,967 | 0.05% | 8,516,319 |
| 2008-03-07 | 2008-03-05 | 6.998 | 1,211,377 | +11,934 | 0.05% | 8,477,277 |
| 2008-03-06 | 2008-03-04 | 7.347 | 1,199,443 | +5,968 | 0.05% | 8,811,842 |
| 2008-03-05 | 2008-03-03 | 7.360 | 1,193,475 | +4,475 | 0.05% | 8,783,997 |
| 2008-03-04 | 2008-02-29 | 7.615 | 1,189,000 | -372,961 | 0.05% | 9,053,921 |
| 2008-03-03 | 2008-02-28 | 7.950 | 1,561,961 | +4,476 | 0.07% | 12,417,421 |
| 2008-02-28 | 2008-02-26 | 7.896 | 1,557,485 | -4,476 | 0.07% | 12,298,317 |
| 2008-02-26 | 2008-02-22 | 8.030 | 1,561,961 | +4,476 | 0.07% | 12,543,061 |
| 2008-02-25 | 2008-02-21 | 8.272 | 1,557,485 | -7,460 | 0.07% | 12,882,957 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,564,945 | +7,460 | 0.07% | 13,175,444 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,557,485 | -190,956 | 0.07% | 13,196,157 |
| 2008-02-15 | 2008-02-13 | 8.218 | 1,748,441 | -10,443 | 0.08% | 14,368,717 |
| 2008-02-13 | 2008-02-11 | 7.963 | 1,758,884 | +111,888 | 0.08% | 14,006,517 |
| 2008-02-12 | 2008-02-06 | 8.057 | 1,646,996 | +43,263 | 0.07% | 13,270,080 |
| 2008-02-11 | 2008-02-04 | 8.580 | 1,603,733 | +1,077,112 | 0.07% | 13,760,004 |
| 2008-02-05 | 2008-02-01 | 8.231 | 526,621 | -16,410 | 0.02% | 4,334,840 |
| 2008-02-04 | 2008-01-31 | 8.017 | 543,031 | -369,978 | 0.02% | 4,353,438 |
| 2008-02-01 | 2008-01-30 | 8.017 | 913,009 | -372,961 | 0.04% | 7,319,523 |
| 2008-01-31 | 2008-01-29 | 7.843 | 1,285,970 | -8,951 | 0.06% | 10,085,402 |
| 2008-01-30 | 2008-01-28 | 7.575 | 1,294,921 | +368,486 | 0.06% | 9,808,402 |
| 2008-01-29 | 2008-01-25 | 7.869 | 926,435 | +5,967 | 0.04% | 7,290,538 |
| 2008-01-28 | 2008-01-24 | 7.387 | 920,468 | +280,467 | 0.04% | 6,799,341 |
| 2008-01-25 | 2008-01-23 | 7.320 | 640,001 | +13,426 | 0.03% | 4,684,679 |
| 2008-01-24 | 2008-01-22 | 6.985 | 626,575 | -477,390 | 0.03% | 4,376,403 |
| 2008-01-23 | 2008-01-21 | 7.856 | 1,103,965 | -89,510 | 0.05% | 8,672,802 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,193,475 | +14,918 | 0.05% | 10,031,997 |
| 2008-01-21 | 2008-01-17 | 8.714 | 1,178,557 | -522,145 | 0.05% | 10,270,001 |
| 2008-01-18 | 2008-01-16 | 8.580 | 1,700,702 | +101,445 | 0.08% | 14,591,997 |
| 2008-01-16 | 2008-01-14 | 9.572 | 1,599,257 | -745,922 | 0.07% | 15,308,160 |
| 2008-01-14 | 2008-01-10 | 9.384 | 2,345,179 | -16,410 | 0.11% | 22,007,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 2,361,589 | +74,592 | 0.11% | 20,927,257 |
| 2008-01-10 | 2008-01-08 | 8.808 | 2,286,997 | +7,459 | 0.10% | 20,143,619 |
| 2008-01-08 | 2008-01-04 | 8.862 | 2,279,538 | +223,777 | 0.10% | 20,200,161 |
| 2008-01-03 | 2007-12-31 | 8.848 | 2,055,761 | +1,042,799 | 0.09% | 18,189,597 |
| 2007-12-28 | 2007-12-24 | 8.298 | 1,012,962 | +182,005 | 0.05% | 8,406,018 |
| 2007-12-21 | 2007-12-19 | 7.735 | 830,957 | +223,776 | 0.04% | 6,427,778 |
| 2007-12-19 | 2007-12-17 | 7.333 | 607,181 | +4,476 | 0.03% | 4,452,583 |
| 2007-12-18 | 2007-12-14 | 7.856 | 602,705 | +149,184 | 0.03% | 4,734,880 |
| 2007-12-14 | 2007-12-12 | 8.191 | 453,521 | +1,492 | 0.02% | 3,714,883 |
| 2007-12-10 | 2007-12-06 | 8.835 | 452,029 | -3,869,844 | 0.02% | 3,993,542 |
| 2007-12-06 | 2007-12-04 | 8.620 | 4,321,873 | +74,593 | 0.19% | 37,255,423 |
| 2007-12-05 | 2007-12-03 | 8.513 | 4,247,280 | -447,554 | 0.19% | 36,156,896 |
| 2007-12-04 | 2007-11-30 | 8.285 | 4,694,834 | +745,922 | 0.21% | 38,896,922 |
| 2007-12-03 | 2007-11-29 | 8.272 | 3,948,912 | -65,641 | 0.18% | 32,663,983 |
| 2007-11-30 | 2007-11-28 | 7.977 | 4,014,553 | +207,367 | 0.18% | 32,022,902 |
| 2007-11-29 | 2007-11-27 | 7.722 | 3,807,186 | +2,983 | 0.17% | 29,399,037 |
| 2007-11-28 | 2007-11-26 | 7.735 | 3,804,203 | +32,821 | 0.17% | 29,427,002 |
| 2007-11-27 | 2007-11-23 | 7.400 | 3,771,382 | +79,068 | 0.17% | 27,909,119 |
| 2007-11-26 | 2007-11-22 | 8.124 | 3,692,314 | +1,120,375 | 0.17% | 29,996,997 |
| 2007-11-23 | 2007-11-21 | 8.312 | 2,571,939 | -1,180,049 | 0.12% | 21,377,597 |
| 2007-11-22 | 2007-11-20 | 8.996 | 3,751,988 | +447,553 | 0.17% | 33,751,298 |
| 2007-11-20 | 2007-11-16 | 9.143 | 3,304,435 | +484,849 | 0.15% | 30,212,601 |
| 2007-11-19 | 2007-11-15 | 9.827 | 2,819,586 | -431,143 | 0.13% | 27,707,404 |
| 2007-11-16 | 2007-11-14 | 9.532 | 3,250,729 | -23,869 | 0.15% | 30,985,385 |
| 2007-11-15 | 2007-11-13 | 9.063 | 3,274,598 | -223,777 | 0.15% | 29,676,400 |
| 2007-11-14 | 2007-11-12 | 8.915 | 3,498,375 | +274,500 | 0.16% | 31,188,503 |
| 2007-11-13 | 2007-11-09 | 9.344 | 3,223,875 | +201,399 | 0.15% | 30,124,337 |
| 2007-11-12 | 2007-11-08 | 9.398 | 3,022,476 | +105,921 | 0.14% | 28,404,517 |
| 2007-11-09 | 2007-11-07 | 9.411 | 2,916,555 | -708,626 | 0.13% | 27,448,196 |
| 2007-11-08 | 2007-11-06 | 9.451 | 3,625,181 | +91,002 | 0.16% | 34,262,996 |
| 2007-11-07 | 2007-11-05 | 9.291 | 3,534,179 | +46,247 | 0.16% | 32,834,341 |
| 2007-11-06 | 2007-11-02 | 10.189 | 3,487,932 | -2,983 | 0.16% | 35,537,603 |
| 2007-11-02 | 2007-10-31 | 10.175 | 3,490,915 | +67,133 | 0.16% | 35,521,196 |
| 2007-11-01 | 2007-10-30 | 10.430 | 3,423,782 | +723,544 | 0.15% | 35,710,195 |
| 2007-10-31 | 2007-10-29 | 10.899 | 2,700,238 | -235,711 | 0.12% | 29,430,600 |
| 2007-10-30 | 2007-10-26 | 10.819 | 2,935,949 | +298,368 | 0.13% | 31,763,516 |
| 2007-10-29 | 2007-10-25 | 11.020 | 2,637,581 | -380,420 | 0.12% | 29,065,925 |
| 2007-10-26 | 2007-10-24 | 11.020 | 3,018,001 | +170,070 | 0.14% | 33,258,122 |
| 2007-10-25 | 2007-10-23 | 10.578 | 2,847,931 | +113,381 | 0.13% | 30,124,024 |
| 2007-10-24 | 2007-10-22 | 9.746 | 2,734,550 | -484,850 | 0.12% | 26,651,816 |
| 2007-10-23 | 2007-10-18 | 10.001 | 3,219,400 | +947,321 | 0.15% | 32,197,362 |
| 2007-10-22 | 2007-10-17 | 10.376 | 2,272,079 | +152,168 | 0.10% | 23,576,043 |
| 2007-10-18 | 2007-10-16 | 9.599 | 2,119,911 | +693,708 | 0.10% | 20,348,724 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,426,203 | -2,345,179 | 0.06% | 12,408,879 |
| 2007-10-16 | 2007-10-12 | 7.950 | 3,771,382 | +37,296 | 0.17% | 29,982,079 |
| 2007-10-15 | 2007-10-11 | 7.843 | 3,734,086 | +89,511 | 0.17% | 29,285,100 |
| 2007-10-12 | 2007-10-10 | 7.950 | 3,644,575 | +114,872 | 0.16% | 28,973,977 |
| 2007-10-11 | 2007-10-09 | 8.030 | 3,529,703 | -89,511 | 0.16% | 28,344,677 |
| 2007-10-10 | 2007-10-08 | 7.990 | 3,619,214 | -2,461,543 | 0.16% | 28,917,920 |
| 2007-10-08 | 2007-10-04 | 7.963 | 6,080,757 | -186,480 | 0.27% | 48,422,880 |
| 2007-10-05 | 2007-10-03 | 7.843 | 6,267,237 | -223,777 | 0.28% | 49,151,696 |
| 2007-10-03 | 2007-09-28 | 8.124 | 6,491,014 | +1,492 | 0.29% | 52,734,119 |
| 2007-10-02 | 2007-09-27 | 8.111 | 6,489,522 | -62,658 | 0.29% | 52,634,998 |
| 2007-09-28 | 2007-09-25 | 8.017 | 6,552,180 | +1,492 | 0.30% | 52,528,322 |
| 2007-09-25 | 2007-09-21 | 7.454 | 6,550,688 | +1,059,209 | 0.30% | 48,827,921 |
| 2007-09-24 | 2007-09-20 | 6.918 | 5,491,479 | +89,511 | 0.25% | 37,987,923 |
| 2007-09-21 | 2007-09-19 | 6.864 | 5,401,968 | -111,888 | 0.24% | 37,079,041 |
| 2007-09-20 | 2007-09-18 | 6.824 | 5,513,856 | +7,459 | 0.25% | 37,625,279 |
| 2007-09-19 | 2007-09-17 | 6.784 | 5,506,397 | -22,378 | 0.25% | 37,352,920 |
| 2007-09-18 | 2007-09-14 | 6.743 | 5,528,775 | +52,215 | 0.25% | 37,282,363 |
| 2007-09-17 | 2007-09-13 | 6.810 | 5,476,560 | +395,339 | 0.25% | 37,297,360 |
| 2007-09-14 | 2007-09-12 | 6.904 | 5,081,221 | +74,592 | 0.23% | 35,081,798 |
| 2007-09-13 | 2007-09-11 | 6.998 | 5,006,629 | +596,738 | 0.23% | 35,036,639 |
| 2007-09-12 | 2007-09-10 | 7.146 | 4,409,891 | -592,263 | 0.20% | 31,510,957 |
| 2007-09-11 | 2007-09-07 | 6.542 | 5,002,154 | -22,377 | 0.23% | 32,725,283 |
| 2007-09-10 | 2007-09-06 | 6.596 | 5,024,531 | -14,919 | 0.23% | 33,141,118 |
| 2007-09-07 | 2007-09-05 | 6.140 | 5,039,450 | -22,377 | 0.23% | 30,942,482 |
| 2007-09-06 | 2007-09-04 | 6.247 | 5,061,827 | +208,858 | 0.23% | 31,622,758 |
| 2007-09-05 | 2007-09-03 | 6.247 | 4,852,969 | -174,546 | 0.22% | 30,317,959 |
| 2007-09-04 | 2007-08-31 | 6.690 | 5,027,515 | +2,240,750 | 0.23% | 33,632,600 |
| 2007-08-17 | 2007-08-15 | 4.907 | 2,786,765 | +372,961 | 0.13% | 13,673,760 |
| 2007-08-15 | 2007-08-13 | 4.840 | 2,413,804 | +372,961 | 0.11% | 11,681,960 |
| 2007-08-14 | 2007-08-10 | 4.813 | 2,040,843 | +447,553 | 0.09% | 9,822,241 |
| 2007-08-13 | 2007-08-09 | 4.813 | 1,593,290 | +598,230 | 0.07% | 7,668,242 |
| 2007-08-10 | 2007-08-08 | 4.679 | 995,060 | +671,330 | 0.04% | 4,655,660 |
| 2007-08-08 | 2007-08-06 | 4.531 | 323,730 | -783,218 | 0.01% | 1,466,919 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,106,948 | -164,103 | 0.05% | 5,223,678 |
| 2007-07-31 | 2007-07-27 | 5.054 | 1,271,051 | +183,497 | 0.06% | 6,424,079 |
| 2007-07-30 | 2007-07-26 | 5.135 | 1,087,554 | -8,951 | 0.05% | 5,584,138 |
| 2007-07-27 | 2007-07-25 | 5.269 | 1,096,505 | -365,502 | 0.05% | 5,777,097 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,462,007 | -14,919 | 0.07% | 7,839,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,476,926 | -4,475 | 0.07% | 7,722,001 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,481,401 | -1,118,883 | 0.07% | 7,546,799 |
| 2007-07-23 | 2007-07-19 | 4.974 | 2,600,284 | -141,726 | 0.12% | 12,933,058 |
| 2007-07-20 | 2007-07-18 | 4.987 | 2,742,010 | +419,209 | 0.12% | 13,674,722 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,322,801 | -629,559 | 0.10% | 11,864,338 |
| 2007-07-17 | 2007-07-13 | 4.947 | 2,952,360 | +37,296 | 0.13% | 14,605,022 |
| 2007-07-16 | 2007-07-12 | 4.853 | 2,915,064 | -335,665 | 0.13% | 14,146,962 |
| 2007-07-13 | 2007-07-11 | 4.853 | 3,250,729 | -504,243 | 0.15% | 15,775,962 |
| 2007-07-12 | 2007-07-10 | 4.893 | 3,754,972 | +4,476 | 0.17% | 18,374,101 |
| 2007-07-11 | 2007-07-09 | 4.960 | 3,750,496 | +193,939 | 0.17% | 18,603,598 |
| 2007-07-09 | 2007-07-05 | 4.866 | 3,556,557 | -85,035 | 0.16% | 17,307,842 |
| 2007-07-06 | 2007-07-04 | 4.853 | 3,641,592 | +387,880 | 0.16% | 17,672,841 |
| 2007-07-05 | 2007-07-03 | 4.853 | 3,253,712 | +601,213 | 0.15% | 15,790,439 |
| 2007-07-04 | 2007-06-29 | 4.719 | 2,652,499 | +22,378 | 0.12% | 12,517,120 |
| 2007-07-03 | 2007-06-28 | 4.759 | 2,630,121 | -372,961 | 0.12% | 12,517,298 |
| 2007-06-29 | 2007-06-27 | 4.907 | 3,003,082 | -10,443 | 0.14% | 14,735,158 |
| 2007-06-28 | 2007-06-26 | 4.974 | 3,013,525 | +7,459 | 0.14% | 14,988,399 |
| 2007-06-27 | 2007-06-25 | 4.960 | 3,006,066 | +745,922 | 0.14% | 14,911,000 |
| 2007-06-26 | 2007-06-22 | 5.081 | 2,260,144 | 0.10% | 11,483,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy