History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.710 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.870 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.670 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.510 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.560 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.480 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.510 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.370 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.640 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.700 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.780 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.730 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.650 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.800 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.890 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.710 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.650 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.580 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.360 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.310 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.260 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.920 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.920 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.930 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.910 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.880 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.910 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.870 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.900 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.880 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.840 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.860 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.790 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.810 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.920 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.890 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.810 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.810 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.830 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.830 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.770 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.740 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.700 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.690 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.690 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.760 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.720 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.850 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.690 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.640 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.650 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.640 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.700 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.740 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.700 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.670 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.680 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.630 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.550 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.540 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.510 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.500 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.510 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.480 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.450 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.470 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.550 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.460 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.430 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.290 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.230 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.640 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.630 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.600 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.590 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.680 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.710 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.720 | 0 | -2,000 | ||
| 2025-03-18 | 2025-03-14 | 2.850 | 2,000 | -34,000 | 0.00% | 5,700 |
| 2025-02-25 | 2025-02-21 | 3.180 | 36,000 | +2,000 | 0.00% | 114,480 |
| 2025-01-21 | 2025-01-17 | 2.590 | 34,000 | -10,000 | 0.00% | 88,060 |
| 2025-01-06 | 2025-01-02 | 2.630 | 44,000 | +10,000 | 0.00% | 115,720 |
| 2024-11-29 | 2024-11-27 | 2.930 | 34,000 | -20,000 | 0.00% | 99,620 |
| 2024-11-26 | 2024-11-22 | 3.110 | 54,000 | +10,000 | 0.00% | 167,940 |
| 2024-11-13 | 2024-11-11 | 3.240 | 44,000 | +10,000 | 0.00% | 142,560 |
| 2024-10-30 | 2024-10-28 | 2.850 | 34,000 | -10,000 | 0.00% | 96,900 |
| 2024-10-28 | 2024-10-24 | 2.140 | 44,000 | +10,000 | 0.00% | 94,160 |
| 2024-10-23 | 2024-10-21 | 2.370 | 34,000 | -10,000 | 0.00% | 80,580 |
| 2022-06-22 | 2022-06-20 | 1.920 | 44,000 | +10,000 | 0.00% | 84,480 |
| 2022-06-10 | 2022-06-08 | 1.980 | 34,000 | -10,000 | 0.00% | 67,320 |
| 2022-01-13 | 2022-01-11 | 2.260 | 44,000 | -2,000 | 0.00% | 99,440 |
| 2021-09-08 | 2021-09-06 | 2.320 | 46,000 | -6,000 | 0.00% | 106,720 |
| 2021-09-02 | 2021-08-31 | 2.210 | 52,000 | +6,000 | 0.00% | 114,920 |
| 2021-08-30 | 2021-08-26 | 2.180 | 46,000 | -8,000 | 0.00% | 100,280 |
| 2021-07-09 | 2021-07-07 | 2.101 | 54,000 | +2,350 | 0.00% | 113,479 |
| 2021-07-08 | 2021-07-06 | 2.091 | 51,650 | +7,652 | 0.00% | 108,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 43,998 | -9,565 | 0.00% | 141,221 |
| 2019-06-21 | 2019-06-19 | 3.001 | 53,563 | +1,319 | 0.00% | 160,760 |
| 2018-07-17 | 2018-07-13 | 2.953 | 52,244 | +2,179 | 0.00% | 154,274 |
| 2017-12-27 | 2017-12-21 | 3.613 | 50,065 | -3,576 | 0.00% | 180,879 |
| 2017-11-15 | 2017-11-13 | 3.747 | 53,641 | -8,940 | 0.00% | 200,999 |
| 2017-10-19 | 2017-10-17 | 4.038 | 62,581 | -8,941 | 0.00% | 252,698 |
| 2017-06-08 | 2017-06-06 | 3.837 | 71,522 | +8,941 | 0.00% | 274,401 |
| 2017-06-07 | 2017-06-05 | 3.781 | 62,581 | +8,940 | 0.00% | 236,598 |
| 2017-03-09 | 2017-03-07 | 4.564 | 53,641 | -3,576 | 0.00% | 244,799 |
| 2017-03-02 | 2017-02-28 | 4.497 | 57,217 | -5,364 | 0.00% | 257,278 |
| 2017-02-21 | 2017-02-17 | 4.396 | 62,581 | -17,881 | 0.00% | 275,098 |
| 2017-02-15 | 2017-02-13 | 4.195 | 80,462 | -17,880 | 0.00% | 337,500 |
| 2016-10-28 | 2016-10-26 | 4.217 | 98,342 | -8,941 | 0.00% | 414,699 |
| 2016-03-17 | 2016-03-15 | 3.893 | 107,283 | +8,941 | 0.00% | 417,602 |
| 2016-03-08 | 2016-03-04 | 3.971 | 98,342 | -8,941 | 0.00% | 390,499 |
| 2016-01-11 | 2016-01-07 | 3.893 | 107,283 | +5,365 | 0.00% | 417,602 |
| 2015-12-28 | 2015-12-22 | 4.743 | 101,918 | -3,576 | 0.00% | 483,358 |
| 2015-12-23 | 2015-12-21 | 4.676 | 105,494 | -3,577 | 0.00% | 493,238 |
| 2015-12-11 | 2015-12-09 | 5.156 | 109,071 | +3,577 | 0.00% | 562,422 |
| 2015-12-09 | 2015-12-07 | 5.637 | 105,494 | -16,093 | 0.00% | 594,717 |
| 2015-10-06 | 2015-10-02 | 5.078 | 121,587 | -5,364 | 0.00% | 617,441 |
| 2015-10-05 | 2015-09-30 | 4.709 | 126,951 | -5,364 | 0.00% | 597,820 |
| 2015-10-02 | 2015-09-29 | 4.586 | 132,315 | +5,364 | 0.00% | 606,799 |
| 2015-09-25 | 2015-09-23 | 4.810 | 126,951 | -5,364 | 0.00% | 610,600 |
| 2015-09-24 | 2015-09-22 | 4.910 | 132,315 | +5,364 | 0.00% | 649,719 |
| 2015-09-23 | 2015-09-21 | 5.022 | 126,951 | -14,304 | 0.00% | 637,580 |
| 2015-09-15 | 2015-09-11 | 4.765 | 141,255 | +5,364 | 0.01% | 673,078 |
| 2015-09-14 | 2015-09-10 | 4.866 | 135,891 | -3,576 | 0.01% | 661,199 |
| 2015-09-10 | 2015-09-08 | 4.765 | 139,467 | -3,576 | 0.01% | 664,559 |
| 2015-09-01 | 2015-08-28 | 5.022 | 143,043 | -5,364 | 0.01% | 718,398 |
| 2015-08-27 | 2015-08-25 | 4.530 | 148,407 | -3,577 | 0.01% | 672,298 |
| 2015-08-26 | 2015-08-24 | 4.687 | 151,984 | +5,365 | 0.01% | 712,302 |
| 2015-08-25 | 2015-08-21 | 5.235 | 146,619 | +3,576 | 0.01% | 767,518 |
| 2015-08-24 | 2015-08-20 | 5.101 | 143,043 | +8,940 | 0.01% | 729,598 |
| 2015-08-18 | 2015-08-14 | 5.693 | 134,103 | +3,576 | 0.01% | 763,499 |
| 2015-08-17 | 2015-08-13 | 5.637 | 130,527 | -8,940 | 0.00% | 735,840 |
| 2015-08-14 | 2015-08-12 | 5.514 | 139,467 | +19,668 | 0.01% | 769,078 |
| 2015-08-13 | 2015-08-11 | 5.705 | 119,799 | -7,152 | 0.00% | 683,401 |
| 2015-08-10 | 2015-08-06 | 5.268 | 126,951 | -5,364 | 0.00% | 668,820 |
| 2015-08-07 | 2015-08-05 | 5.089 | 132,315 | +5,364 | 0.00% | 673,399 |
| 2015-07-30 | 2015-07-28 | 5.302 | 126,951 | -1,788 | 0.00% | 673,080 |
| 2015-07-29 | 2015-07-27 | 5.280 | 128,739 | +12,516 | 0.00% | 679,680 |
| 2015-07-23 | 2015-07-21 | 6.118 | 116,223 | +5,364 | 0.00% | 711,102 |
| 2015-07-22 | 2015-07-20 | 6.051 | 110,859 | -3,576 | 0.00% | 670,842 |
| 2015-07-21 | 2015-07-17 | 5.995 | 114,435 | +3,576 | 0.00% | 686,082 |
| 2015-07-17 | 2015-07-15 | 5.760 | 110,859 | +8,941 | 0.00% | 638,602 |
| 2015-07-16 | 2015-07-14 | 6.051 | 101,918 | +8,940 | 0.00% | 616,738 |
| 2015-07-15 | 2015-07-13 | 6.465 | 92,978 | -3,576 | 0.00% | 601,119 |
| 2015-07-14 | 2015-07-10 | 6.085 | 96,554 | -14,305 | 0.00% | 587,518 |
| 2015-07-13 | 2015-07-09 | 5.604 | 110,859 | +5,365 | 0.00% | 621,242 |
| 2015-07-09 | 2015-07-07 | 5.011 | 105,494 | +5,364 | 0.00% | 528,638 |
| 2015-07-08 | 2015-07-06 | 5.705 | 100,130 | +3,576 | 0.00% | 571,198 |
| 2015-07-07 | 2015-07-03 | 6.320 | 96,554 | +8,940 | 0.00% | 610,198 |
| 2015-07-06 | 2015-07-02 | 6.633 | 87,614 | +8,940 | 0.00% | 581,140 |
| 2015-06-25 | 2015-06-23 | 7.584 | 78,674 | +8,940 | 0.00% | 596,641 |
| 2015-06-23 | 2015-06-19 | 7.494 | 69,734 | +8,941 | 0.00% | 522,603 |
| 2015-06-22 | 2015-06-18 | 7.673 | 60,793 | +3,576 | 0.00% | 466,477 |
| 2015-06-17 | 2015-06-15 | 8.109 | 57,217 | -1,788 | 0.00% | 463,997 |
| 2015-06-15 | 2015-06-11 | 8.087 | 59,005 | -3,576 | 0.00% | 477,177 |
| 2015-06-12 | 2015-06-10 | 8.076 | 62,581 | +3,576 | 0.00% | 505,396 |
| 2015-06-10 | 2015-06-08 | 8.859 | 59,005 | +5,364 | 0.00% | 522,717 |
| 2015-06-08 | 2015-06-04 | 9.083 | 53,641 | +8,940 | 0.00% | 487,198 |
| 2015-06-03 | 2015-06-01 | 9.541 | 44,701 | -12,516 | 0.00% | 426,499 |
| 2015-06-02 | 2015-05-29 | 9.138 | 57,217 | +12,516 | 0.00% | 522,877 |
| 2015-05-29 | 2015-05-27 | 9.687 | 44,701 | -8,940 | 0.00% | 432,999 |
| 2015-05-28 | 2015-05-26 | 9.575 | 53,641 | -23,245 | 0.00% | 513,597 |
| 2015-05-27 | 2015-05-22 | 8.825 | 76,886 | -3,576 | 0.00% | 678,542 |
| 2015-05-26 | 2015-05-21 | 8.836 | 80,462 | +3,576 | 0.00% | 711,001 |
| 2015-05-21 | 2015-05-19 | 8.915 | 76,886 | -5,364 | 0.00% | 685,422 |
| 2015-05-14 | 2015-05-12 | 8.993 | 82,250 | +8,940 | 0.00% | 739,681 |
| 2015-05-12 | 2015-05-08 | 8.233 | 73,310 | +700 | 0.00% | 603,546 |
| 2015-05-11 | 2015-05-07 | 7.973 | 72,610 | -3,542 | 0.00% | 578,923 |
| 2015-05-08 | 2015-05-06 | 7.939 | 76,152 | -5,312 | 0.00% | 604,584 |
| 2015-05-07 | 2015-05-05 | 8.041 | 81,464 | -5,313 | 0.00% | 655,037 |
| 2015-05-06 | 2015-05-04 | 8.526 | 86,777 | +23,022 | 0.00% | 739,897 |
| 2015-05-04 | 2015-04-29 | 8.831 | 63,755 | +3,542 | 0.00% | 563,042 |
| 2015-04-30 | 2015-04-28 | 9.260 | 60,213 | +8,855 | 0.00% | 557,602 |
| 2015-04-29 | 2015-04-27 | 9.667 | 51,358 | -3,542 | 0.00% | 496,480 |
| 2015-04-28 | 2015-04-24 | 9.577 | 54,900 | +3,542 | 0.00% | 525,761 |
| 2015-04-24 | 2015-04-22 | 9.893 | 51,358 | -12,397 | 0.00% | 508,080 |
| 2015-04-23 | 2015-04-21 | 9.091 | 63,755 | +8,855 | 0.00% | 579,602 |
| 2015-04-22 | 2015-04-20 | 9.362 | 54,900 | +3,542 | 0.00% | 513,981 |
| 2015-04-21 | 2015-04-17 | 9.882 | 51,358 | -21,252 | 0.00% | 507,500 |
| 2015-04-20 | 2015-04-16 | 9.667 | 72,610 | -12,396 | 0.00% | 701,924 |
| 2015-04-17 | 2015-04-15 | 8.018 | 85,006 | +17,709 | 0.00% | 681,597 |
| 2015-04-16 | 2015-04-14 | 8.165 | 67,297 | -5,313 | 0.00% | 549,483 |
| 2015-04-15 | 2015-04-13 | 8.323 | 72,610 | -3,542 | 0.00% | 604,343 |
| 2015-04-14 | 2015-04-10 | 8.312 | 76,152 | +19,481 | 0.00% | 632,964 |
| 2015-04-13 | 2015-04-09 | 8.402 | 56,671 | +8,855 | 0.00% | 476,161 |
| 2015-04-10 | 2015-04-08 | 8.831 | 47,816 | -26,565 | 0.00% | 422,279 |
| 2015-04-09 | 2015-04-02 | 7.036 | 74,381 | -26,564 | 0.00% | 523,323 |
| 2015-04-01 | 2015-03-30 | 5.737 | 100,945 | -177,097 | 0.00% | 579,120 |
| 2015-03-30 | 2015-03-26 | 4.935 | 278,042 | +5,313 | 0.01% | 1,372,182 |
| 2015-03-24 | 2015-03-20 | 5.059 | 272,729 | +88,549 | 0.01% | 1,379,842 |
| 2015-03-23 | 2015-03-19 | 5.263 | 184,180 | -70,839 | 0.01% | 969,278 |
| 2015-03-19 | 2015-03-17 | 5.048 | 255,019 | -88,548 | 0.01% | 1,287,360 |
| 2015-03-17 | 2015-03-13 | 5.037 | 343,567 | +44,274 | 0.01% | 1,730,478 |
| 2015-03-16 | 2015-03-12 | 5.150 | 299,293 | -88,548 | 0.01% | 1,541,279 |
| 2015-03-06 | 2015-03-04 | 5.217 | 387,841 | -44,275 | 0.01% | 2,023,558 |
| 2015-03-05 | 2015-03-03 | 5.217 | 432,116 | -88,548 | 0.02% | 2,254,562 |
| 2015-03-03 | 2015-02-27 | 5.206 | 520,664 | +88,548 | 0.02% | 2,710,681 |
| 2015-03-02 | 2015-02-26 | 5.229 | 432,116 | -17,709 | 0.02% | 2,259,442 |
| 2015-02-26 | 2015-02-24 | 4.980 | 449,825 | +88,548 | 0.02% | 2,240,279 |
| 2015-02-24 | 2015-02-18 | 5.003 | 361,277 | +106,258 | 0.01% | 1,807,440 |
| 2015-02-13 | 2015-02-11 | 4.935 | 255,019 | +88,548 | 0.01% | 1,258,560 |
| 2015-02-11 | 2015-02-09 | 4.754 | 166,471 | +8,855 | 0.01% | 791,481 |
| 2015-01-29 | 2015-01-27 | 5.534 | 157,616 | +26,565 | 0.01% | 872,200 |
| 2015-01-28 | 2015-01-26 | 5.568 | 131,051 | -19,481 | 0.00% | 729,638 |
| 2015-01-23 | 2015-01-21 | 5.071 | 150,532 | +10,626 | 0.01% | 763,300 |
| 2015-01-12 | 2015-01-08 | 4.969 | 139,906 | -12,397 | 0.01% | 695,199 |
| 2015-01-09 | 2015-01-07 | 5.037 | 152,303 | -8,855 | 0.01% | 767,120 |
| 2015-01-07 | 2015-01-05 | 4.675 | 161,158 | +5,313 | 0.01% | 753,481 |
| 2014-12-17 | 2014-12-15 | 4.664 | 155,845 | +17,710 | 0.01% | 726,880 |
| 2014-12-16 | 2014-12-12 | 4.777 | 138,135 | +44,274 | 0.01% | 659,879 |
| 2014-12-15 | 2014-12-11 | 4.754 | 93,861 | -8,855 | 0.00% | 446,259 |
| 2014-12-12 | 2014-12-10 | 4.788 | 102,716 | +8,855 | 0.00% | 491,840 |
| 2014-12-11 | 2014-12-09 | 4.822 | 93,861 | +8,855 | 0.00% | 452,619 |
| 2014-12-09 | 2014-12-05 | 4.992 | 85,006 | -8,855 | 0.00% | 424,318 |
| 2014-12-08 | 2014-12-04 | 4.845 | 93,861 | +8,855 | 0.00% | 454,739 |
| 2014-12-02 | 2014-11-28 | 5.251 | 85,006 | +8,854 | 0.00% | 446,398 |
| 2014-11-28 | 2014-11-26 | 5.297 | 76,152 | -8,854 | 0.00% | 403,343 |
| 2014-11-24 | 2014-11-20 | 4.788 | 85,006 | -5,313 | 0.00% | 407,038 |
| 2014-11-19 | 2014-11-17 | 4.845 | 90,319 | +5,313 | 0.00% | 437,579 |
| 2014-11-18 | 2014-11-14 | 5.251 | 85,006 | +8,854 | 0.00% | 446,398 |
| 2014-11-14 | 2014-11-12 | 5.093 | 76,152 | -44,274 | 0.00% | 387,862 |
| 2014-11-13 | 2014-11-11 | 4.766 | 120,426 | -8,854 | 0.00% | 573,922 |
| 2014-11-12 | 2014-11-10 | 4.856 | 129,280 | +8,854 | 0.00% | 627,798 |
| 2014-10-24 | 2014-10-22 | 4.145 | 120,426 | +12,397 | 0.00% | 499,121 |
| 2014-09-30 | 2014-09-26 | 4.890 | 108,029 | -17,710 | 0.00% | 528,261 |
| 2014-09-19 | 2014-09-17 | 4.190 | 125,739 | -8,854 | 0.00% | 526,822 |
| 2014-09-18 | 2014-09-16 | 4.167 | 134,593 | -44,275 | 0.01% | 560,878 |
| 2014-07-31 | 2014-07-29 | 4.009 | 178,868 | -17,709 | 0.01% | 717,102 |
| 2014-07-03 | 2014-06-30 | 3.630 | 196,577 | +5,775 | 0.01% | 713,605 |
| 2014-02-18 | 2014-02-14 | 2.897 | 190,802 | -8,594 | 0.01% | 552,781 |
| 2014-02-17 | 2014-02-13 | 2.886 | 199,396 | +8,594 | 0.01% | 575,359 |
| 2013-12-05 | 2013-12-03 | 3.619 | 190,802 | -8,594 | 0.01% | 690,421 |
| 2013-08-20 | 2013-08-16 | 3.374 | 199,396 | -13,752 | 0.01% | 672,799 |
| 2013-08-15 | 2013-08-12 | 3.246 | 213,148 | +13,752 | 0.01% | 691,921 |
| 2013-06-28 | 2013-06-26 | 3.158 | 199,396 | +6,212 | 0.01% | 629,779 |
| 2013-06-11 | 2013-06-07 | 3.519 | 193,184 | -33,308 | 0.01% | 679,759 |
| 2013-06-04 | 2013-05-31 | 3.471 | 226,492 | +33,308 | 0.01% | 786,080 |
| 2013-05-10 | 2013-05-08 | 3.687 | 193,184 | -8,327 | 0.01% | 712,239 |
| 2013-05-06 | 2013-05-02 | 3.255 | 201,511 | +8,327 | 0.01% | 655,819 |
| 2013-04-25 | 2013-04-23 | 3.242 | 193,184 | -8,327 | 0.01% | 626,399 |
| 2013-04-24 | 2013-04-22 | 3.255 | 201,511 | -13,323 | 0.01% | 655,819 |
| 2013-04-23 | 2013-04-19 | 3.206 | 214,834 | +8,327 | 0.01% | 688,859 |
| 2013-04-17 | 2013-04-15 | 3.218 | 206,507 | +13,323 | 0.01% | 664,639 |
| 2013-03-15 | 2013-03-13 | 3.663 | 193,184 | +8,327 | 0.01% | 707,599 |
| 2013-01-29 | 2013-01-25 | 3.867 | 184,857 | +16,653 | 0.01% | 714,838 |
| 2013-01-15 | 2013-01-11 | 4.576 | 168,204 | -16,653 | 0.01% | 769,622 |
| 2013-01-08 | 2013-01-04 | 4.263 | 184,857 | -8,327 | 0.01% | 788,098 |
| 2013-01-03 | 2012-12-31 | 3.975 | 193,184 | -16,654 | 0.01% | 767,919 |
| 2013-01-02 | 2012-12-27 | 4.095 | 209,838 | -8,327 | 0.01% | 859,319 |
| 2012-12-05 | 2012-12-03 | 3.675 | 218,165 | +16,654 | 0.01% | 801,720 |
| 2012-11-29 | 2012-11-27 | 3.723 | 201,511 | +8,327 | 0.01% | 750,199 |
| 2012-11-14 | 2012-11-12 | 3.735 | 193,184 | -3,331 | 0.01% | 721,519 |
| 2012-11-13 | 2012-11-09 | 3.759 | 196,515 | +3,331 | 0.01% | 738,680 |
| 2012-10-29 | 2012-10-25 | 3.963 | 193,184 | +8,327 | 0.01% | 765,599 |
| 2012-10-24 | 2012-10-19 | 3.975 | 184,857 | -8,327 | 0.01% | 734,818 |
| 2012-10-22 | 2012-10-18 | 3.819 | 193,184 | -8,327 | 0.01% | 737,759 |
| 2012-10-17 | 2012-10-15 | 3.567 | 201,511 | -3,331 | 0.01% | 718,739 |
| 2012-10-16 | 2012-10-12 | 3.411 | 204,842 | +3,331 | 0.01% | 698,640 |
| 2012-10-15 | 2012-10-11 | 3.423 | 201,511 | -4,996 | 0.01% | 689,699 |
| 2012-10-12 | 2012-10-10 | 3.315 | 206,507 | +8,327 | 0.01% | 684,479 |
| 2012-10-11 | 2012-10-09 | 3.315 | 198,180 | +4,996 | 0.01% | 656,878 |
| 2012-10-10 | 2012-10-08 | 3.339 | 193,184 | -4,996 | 0.01% | 644,959 |
| 2012-10-09 | 2012-10-05 | 3.351 | 198,180 | +4,996 | 0.01% | 664,018 |
| 2012-09-28 | 2012-09-26 | 3.435 | 193,184 | +8,327 | 0.01% | 663,519 |
| 2012-06-28 | 2012-06-26 | 3.819 | 184,857 | -124,904 | 0.01% | 705,958 |
| 2012-06-21 | 2012-06-19 | 4.023 | 309,761 | -16,654 | 0.01% | 1,246,200 |
| 2012-06-20 | 2012-06-18 | 4.011 | 326,415 | +8,327 | 0.01% | 1,309,280 |
| 2012-06-12 | 2012-06-08 | 3.915 | 318,088 | +8,327 | 0.01% | 1,245,320 |
| 2012-06-06 | 2012-06-04 | 3.807 | 309,761 | -8,327 | 0.01% | 1,179,240 |
| 2012-06-01 | 2012-05-30 | 4.367 | 318,088 | +8,327 | 0.01% | 1,389,105 |
| 2012-05-31 | 2012-05-29 | 4.182 | 309,761 | +8,212 | 0.01% | 1,295,421 |
| 2012-05-15 | 2012-05-11 | 4.305 | 301,549 | -64,850 | 0.01% | 1,298,279 |
| 2012-05-14 | 2012-05-10 | 4.626 | 366,399 | +202,654 | 0.02% | 1,695,002 |
| 2012-04-05 | 2012-04-02 | 4.823 | 163,745 | -64,849 | 0.01% | 789,822 |
| 2012-03-27 | 2012-03-23 | 4.762 | 228,594 | +64,849 | 0.01% | 1,088,521 |
| 2012-03-15 | 2012-03-13 | 5.354 | 163,745 | +8,107 | 0.01% | 876,683 |
| 2012-03-14 | 2012-03-12 | 5.477 | 155,638 | +81,061 | 0.01% | 852,478 |
| 2012-03-05 | 2012-03-01 | 5.046 | 74,577 | -4,863 | 0.00% | 376,281 |
| 2012-02-28 | 2012-02-24 | 5.243 | 79,440 | +4,863 | 0.00% | 416,498 |
| 2012-02-20 | 2012-02-16 | 5.083 | 74,577 | -8,106 | 0.00% | 379,042 |
| 2012-02-16 | 2012-02-14 | 4.663 | 82,683 | +8,106 | 0.00% | 385,561 |
| 2012-02-13 | 2012-02-09 | 4.910 | 74,577 | -16,212 | 0.00% | 366,161 |
| 2012-02-10 | 2012-02-08 | 4.651 | 90,789 | +16,212 | 0.00% | 422,240 |
| 2012-01-19 | 2012-01-17 | 4.799 | 74,577 | -16,212 | 0.00% | 357,881 |
| 2011-08-10 | 2011-08-08 | 4.663 | 90,789 | +16,212 | 0.00% | 423,360 |
| 2011-05-20 | 2011-05-18 | 5.329 | 74,577 | -16,212 | 0.00% | 397,442 |
| 2011-05-13 | 2011-05-11 | 5.218 | 90,789 | -6,485 | 0.00% | 473,760 |
| 2011-05-12 | 2011-05-09 | 5.218 | 97,274 | -8,106 | 0.00% | 507,600 |
| 2011-05-09 | 2011-05-05 | 5.070 | 105,380 | +14,591 | 0.00% | 534,299 |
| 2011-05-04 | 2011-04-29 | 4.762 | 90,789 | +8,106 | 0.00% | 432,320 |
| 2011-04-20 | 2011-04-18 | 5.304 | 82,683 | +8,106 | 0.00% | 438,525 |
| 2011-04-19 | 2011-04-15 | 5.316 | 74,577 | +1,375 | 0.00% | 396,471 |
| 2011-04-08 | 2011-04-06 | 5.542 | 73,202 | -15,913 | 0.00% | 405,721 |
| 2011-03-29 | 2011-03-25 | 5.191 | 89,115 | +15,913 | 0.00% | 462,559 |
| 2011-03-25 | 2011-03-23 | 5.279 | 73,202 | -15,913 | 0.00% | 386,401 |
| 2011-03-23 | 2011-03-21 | 5.191 | 89,115 | -7,957 | 0.00% | 462,559 |
| 2011-03-22 | 2011-03-18 | 4.814 | 97,072 | -3,183 | 0.00% | 467,260 |
| 2011-03-18 | 2011-03-16 | 5.077 | 100,255 | -6,365 | 0.00% | 509,042 |
| 2011-03-17 | 2011-03-15 | 4.826 | 106,620 | +4,774 | 0.00% | 514,560 |
| 2011-03-16 | 2011-03-14 | 5.241 | 101,846 | +6,365 | 0.00% | 533,760 |
| 2011-03-15 | 2011-03-11 | 5.605 | 95,481 | +22,279 | 0.00% | 535,202 |
| 2011-03-14 | 2011-03-10 | 5.718 | 73,202 | +15,914 | 0.00% | 418,601 |
| 2011-03-04 | 2011-03-02 | 5.643 | 57,288 | +6,365 | 0.00% | 323,278 |
| 2010-11-05 | 2010-11-03 | 7.189 | 50,923 | -3,183 | 0.00% | 366,080 |
| 2010-10-20 | 2010-10-18 | 6.008 | 54,106 | +7,957 | 0.00% | 325,042 |
| 2010-10-19 | 2010-10-15 | 6.108 | 46,149 | -7,957 | 0.00% | 281,880 |
| 2010-10-18 | 2010-10-14 | 5.832 | 54,106 | -7,956 | 0.00% | 315,522 |
| 2010-09-20 | 2010-09-16 | 4.776 | 62,062 | -7,957 | 0.00% | 296,398 |
| 2010-09-14 | 2010-09-10 | 4.950 | 70,019 | +1,217 | 0.00% | 346,584 |
| 2010-07-30 | 2010-07-28 | 4.694 | 68,802 | -15,637 | 0.00% | 322,960 |
| 2010-05-25 | 2010-05-20 | 4.323 | 84,439 | -140,731 | 0.00% | 365,041 |
| 2010-05-13 | 2010-05-11 | 4.438 | 225,170 | -39,092 | 0.01% | 999,360 |
| 2010-05-12 | 2010-05-10 | 4.502 | 264,262 | +195,460 | 0.01% | 1,189,760 |
| 2010-05-05 | 2010-05-03 | 4.579 | 68,802 | +7,818 | 0.00% | 315,040 |
| 2010-04-28 | 2010-04-26 | 5.027 | 60,984 | -1,563 | 0.00% | 306,542 |
| 2010-04-08 | 2010-04-01 | 5.001 | 62,547 | -15,637 | 0.00% | 312,799 |
| 2010-04-01 | 2010-03-30 | 4.835 | 78,184 | -7,818 | 0.00% | 378,000 |
| 2010-03-05 | 2010-03-03 | 4.899 | 86,002 | -7,819 | 0.00% | 421,298 |
| 2010-02-05 | 2010-02-03 | 4.502 | 93,821 | +7,819 | 0.00% | 422,401 |
| 2010-01-22 | 2010-01-20 | 4.668 | 86,002 | +15,636 | 0.00% | 401,498 |
| 2010-01-15 | 2010-01-13 | 4.809 | 70,366 | -7,818 | 0.00% | 338,402 |
| 2010-01-13 | 2010-01-11 | 4.963 | 78,184 | -7,818 | 0.00% | 388,000 |
| 2010-01-12 | 2010-01-08 | 4.809 | 86,002 | -7,819 | 0.00% | 413,598 |
| 2009-12-18 | 2009-12-16 | 4.323 | 93,821 | +7,819 | 0.00% | 405,601 |
| 2009-12-10 | 2009-12-08 | 4.643 | 86,002 | +7,818 | 0.00% | 399,298 |
| 2009-12-04 | 2009-12-02 | 4.720 | 78,184 | -7,818 | 0.00% | 369,000 |
| 2009-12-02 | 2009-11-30 | 4.656 | 86,002 | +15,636 | 0.00% | 400,398 |
| 2009-11-30 | 2009-11-26 | 4.745 | 70,366 | +7,819 | 0.00% | 333,902 |
| 2009-11-13 | 2009-11-11 | 4.899 | 62,547 | -39,092 | 0.00% | 306,399 |
| 2009-11-12 | 2009-11-10 | 4.924 | 101,639 | -234,552 | 0.00% | 500,499 |
| 2009-11-11 | 2009-11-09 | 4.963 | 336,191 | -39,092 | 0.01% | 1,668,398 |
| 2009-11-06 | 2009-11-04 | 4.758 | 375,283 | +312,736 | 0.02% | 1,785,598 |
| 2009-11-05 | 2009-11-03 | 4.630 | 62,547 | +15,637 | 0.00% | 289,599 |
| 2009-10-22 | 2009-10-20 | 5.103 | 46,910 | -39,092 | 0.00% | 239,398 |
| 2009-10-20 | 2009-10-16 | 4.899 | 86,002 | -7,819 | 0.00% | 421,298 |
| 2009-10-19 | 2009-10-15 | 4.937 | 93,821 | -156,368 | 0.00% | 463,201 |
| 2009-10-13 | 2009-10-09 | 4.899 | 250,189 | -39,092 | 0.01% | 1,225,600 |
| 2009-10-09 | 2009-10-07 | 4.758 | 289,281 | +15,637 | 0.01% | 1,376,400 |
| 2009-10-06 | 2009-10-02 | 4.643 | 273,644 | +195,460 | 0.01% | 1,270,499 |
| 2009-09-28 | 2009-09-24 | 4.707 | 78,184 | +23,455 | 0.00% | 368,000 |
| 2009-09-14 | 2009-09-10 | 5.039 | 54,729 | -7,818 | 0.00% | 275,801 |
| 2009-09-11 | 2009-09-09 | 5.142 | 62,547 | -15,637 | 0.00% | 321,599 |
| 2009-08-31 | 2009-08-27 | 4.809 | 78,184 | -7,818 | 0.00% | 376,000 |
| 2009-08-21 | 2009-08-19 | 4.438 | 86,002 | +7,818 | 0.00% | 381,698 |
| 2009-08-20 | 2009-08-18 | 4.246 | 78,184 | -4,691 | 0.00% | 332,000 |
| 2009-08-18 | 2009-08-14 | 4.771 | 82,875 | +7,818 | 0.00% | 395,380 |
| 2009-08-12 | 2009-08-10 | 4.988 | 75,057 | -7,818 | 0.00% | 374,402 |
| 2009-08-04 | 2009-07-31 | 5.206 | 82,875 | +7,818 | 0.00% | 431,420 |
| 2009-08-03 | 2009-07-30 | 5.116 | 75,057 | -7,818 | 0.00% | 384,002 |
| 2009-07-30 | 2009-07-28 | 5.308 | 82,875 | +4,691 | 0.00% | 439,900 |
| 2009-07-23 | 2009-07-21 | 4.617 | 78,184 | +7,818 | 0.00% | 361,000 |
| 2009-07-13 | 2009-07-09 | 4.579 | 70,366 | +7,819 | 0.00% | 322,202 |
| 2009-06-24 | 2009-06-22 | 4.208 | 62,547 | -7,819 | 0.00% | 263,199 |
| 2009-06-23 | 2009-06-19 | 4.272 | 70,366 | +7,819 | 0.00% | 300,602 |
| 2009-06-02 | 2009-05-29 | 4.681 | 62,547 | -4,691 | 0.00% | 292,799 |
| 2009-05-29 | 2009-05-26 | 4.643 | 67,238 | -7,819 | 0.00% | 312,179 |
| 2009-05-21 | 2009-05-19 | 4.527 | 75,057 | +1,475 | 0.00% | 339,800 |
| 2009-05-18 | 2009-05-14 | 4.071 | 73,582 | +4,599 | 0.00% | 299,522 |
| 2009-05-11 | 2009-05-07 | 4.410 | 68,983 | -7,664 | 0.00% | 304,201 |
| 2009-05-07 | 2009-05-05 | 3.875 | 76,647 | -7,665 | 0.00% | 296,998 |
| 2009-05-06 | 2009-05-04 | 3.797 | 84,312 | -3,066 | 0.00% | 320,099 |
| 2009-05-05 | 2009-04-30 | 3.653 | 87,378 | +4,599 | 0.00% | 319,200 |
| 2009-04-30 | 2009-04-28 | 3.275 | 82,779 | +6,132 | 0.00% | 271,079 |
| 2009-04-21 | 2009-04-17 | 3.992 | 76,647 | -444,556 | 0.00% | 305,998 |
| 2009-04-20 | 2009-04-16 | 3.666 | 521,203 | +421,561 | 0.02% | 1,910,801 |
| 2009-04-16 | 2009-04-14 | 3.366 | 99,642 | -6,131 | 0.00% | 335,401 |
| 2009-04-14 | 2009-04-08 | 3.092 | 105,773 | -111,906 | 0.00% | 327,058 |
| 2009-04-09 | 2009-04-07 | 3.262 | 217,679 | -229,942 | 0.01% | 710,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 447,621 | -311,189 | 0.02% | 1,471,679 |
| 2009-04-07 | 2009-04-03 | 3.170 | 758,810 | +7,665 | 0.03% | 2,405,700 |
| 2009-04-06 | 2009-04-02 | 3.066 | 751,145 | +229,942 | 0.03% | 2,303,000 |
| 2009-04-02 | 2009-03-31 | 2.909 | 521,203 | +383,238 | 0.02% | 1,516,401 |
| 2009-03-31 | 2009-03-27 | 3.131 | 137,965 | -7,665 | 0.01% | 431,999 |
| 2009-03-30 | 2009-03-26 | 3.053 | 145,630 | -19,929 | 0.01% | 444,599 |
| 2009-03-27 | 2009-03-25 | 2.792 | 165,559 | +4,599 | 0.01% | 462,241 |
| 2009-03-26 | 2009-03-24 | 2.753 | 160,960 | -33,725 | 0.01% | 443,101 |
| 2009-03-24 | 2009-03-20 | 2.662 | 194,685 | -6,131 | 0.01% | 518,161 |
| 2009-03-23 | 2009-03-19 | 2.779 | 200,816 | -21,462 | 0.01% | 558,059 |
| 2009-03-19 | 2009-03-17 | 2.570 | 222,278 | -42,922 | 0.01% | 571,301 |
| 2009-03-18 | 2009-03-16 | 2.596 | 265,200 | +75,114 | 0.01% | 688,539 |
| 2009-03-17 | 2009-03-13 | 2.492 | 190,086 | +7,665 | 0.01% | 473,681 |
| 2009-03-16 | 2009-03-12 | 2.492 | 182,421 | +45,989 | 0.01% | 454,580 |
| 2009-03-13 | 2009-03-11 | 2.675 | 136,432 | +6,131 | 0.01% | 364,899 |
| 2009-03-12 | 2009-03-10 | 2.675 | 130,301 | -10,730 | 0.01% | 348,501 |
| 2009-03-09 | 2009-03-05 | 2.701 | 141,031 | +7,664 | 0.01% | 380,879 |
| 2009-03-06 | 2009-03-04 | 2.896 | 133,367 | -7,664 | 0.01% | 386,281 |
| 2009-03-05 | 2009-03-03 | 2.492 | 141,031 | +7,664 | 0.01% | 351,439 |
| 2009-02-27 | 2009-02-25 | 2.766 | 133,367 | +7,665 | 0.01% | 368,881 |
| 2009-02-26 | 2009-02-24 | 2.831 | 125,702 | -7,665 | 0.01% | 355,880 |
| 2009-02-25 | 2009-02-23 | 2.962 | 133,367 | +22,995 | 0.01% | 394,981 |
| 2009-02-23 | 2009-02-19 | 3.001 | 110,372 | +7,664 | 0.00% | 331,199 |
| 2009-02-20 | 2009-02-18 | 3.177 | 102,708 | +15,330 | 0.00% | 326,332 |
| 2009-02-19 | 2009-02-17 | 3.244 | 87,378 | +2,343 | 0.00% | 283,481 |
| 2009-02-11 | 2009-02-09 | 3.673 | 85,035 | -164,103 | 0.00% | 312,360 |
| 2009-02-10 | 2009-02-06 | 3.606 | 249,138 | +7,459 | 0.01% | 898,460 |
| 2009-02-09 | 2009-02-05 | 3.539 | 241,679 | -111,888 | 0.01% | 855,361 |
| 2009-02-06 | 2009-02-04 | 3.419 | 353,567 | -7,459 | 0.02% | 1,208,700 |
| 2009-02-05 | 2009-02-03 | 3.204 | 361,026 | +7,459 | 0.02% | 1,156,759 |
| 2009-01-23 | 2009-01-21 | 2.923 | 353,567 | +2,984 | 0.02% | 1,033,320 |
| 2009-01-22 | 2009-01-20 | 3.057 | 350,583 | +2,983 | 0.02% | 1,071,599 |
| 2009-01-21 | 2009-01-19 | 3.244 | 347,600 | -2,983 | 0.02% | 1,127,721 |
| 2009-01-15 | 2009-01-13 | 3.217 | 350,583 | +10,443 | 0.02% | 1,127,999 |
| 2009-01-14 | 2009-01-12 | 3.459 | 340,140 | +275,991 | 0.02% | 1,176,478 |
| 2009-01-09 | 2009-01-07 | 3.982 | 64,149 | -2,984 | 0.00% | 255,419 |
| 2008-12-17 | 2008-12-15 | 3.740 | 67,133 | -14,918 | 0.00% | 251,100 |
| 2008-12-16 | 2008-12-12 | 3.539 | 82,051 | +14,918 | 0.00% | 290,398 |
| 2008-12-10 | 2008-12-08 | 4.397 | 67,133 | -2,984 | 0.00% | 295,200 |
| 2008-11-26 | 2008-11-24 | 3.164 | 70,117 | -32,820 | 0.00% | 221,841 |
| 2008-11-25 | 2008-11-21 | 3.311 | 102,937 | -49,231 | 0.00% | 340,859 |
| 2008-11-21 | 2008-11-19 | 3.217 | 152,168 | +7,459 | 0.01% | 489,600 |
| 2008-11-20 | 2008-11-18 | 3.352 | 144,709 | -223,777 | 0.01% | 485,000 |
| 2008-11-14 | 2008-11-12 | 3.646 | 368,486 | +298,369 | 0.02% | 1,343,682 |
| 2008-11-13 | 2008-11-11 | 4.062 | 70,117 | -149,184 | 0.00% | 284,821 |
| 2008-11-12 | 2008-11-10 | 3.714 | 219,301 | +149,184 | 0.01% | 814,380 |
| 2008-11-03 | 2008-10-30 | 2.681 | 70,117 | -1,492 | 0.00% | 188,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 71,609 | -7,459 | 0.00% | 160,321 |
| 2008-10-30 | 2008-10-28 | 2.199 | 79,068 | -7,459 | 0.00% | 173,841 |
| 2008-10-29 | 2008-10-27 | 1.904 | 86,527 | +7,459 | 0.00% | 164,720 |
| 2008-10-21 | 2008-10-17 | 2.413 | 79,068 | -10,443 | 0.00% | 190,801 |
| 2008-09-12 | 2008-09-10 | 3.700 | 89,511 | +7,460 | 0.00% | 331,201 |
| 2008-08-27 | 2008-08-25 | 4.277 | 82,051 | -5,968 | 0.00% | 350,898 |
| 2008-08-25 | 2008-08-20 | 3.982 | 88,019 | -17,902 | 0.00% | 350,461 |
| 2008-08-20 | 2008-08-18 | 3.928 | 105,921 | +11,935 | 0.00% | 416,060 |
| 2008-08-18 | 2008-08-14 | 3.982 | 93,986 | +10,443 | 0.00% | 374,219 |
| 2008-08-15 | 2008-08-13 | 3.955 | 83,543 | -7,459 | 0.00% | 330,399 |
| 2008-08-12 | 2008-08-08 | 4.196 | 91,002 | +7,459 | 0.00% | 381,858 |
| 2008-08-08 | 2008-08-05 | 4.344 | 83,543 | -8,951 | 0.00% | 362,879 |
| 2008-07-25 | 2008-07-23 | 5.362 | 92,494 | -7,460 | 0.00% | 495,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 99,954 | +13,427 | 0.00% | 526,622 |
| 2008-07-22 | 2008-07-18 | 5.376 | 86,527 | +7,459 | 0.00% | 465,160 |
| 2008-07-21 | 2008-07-17 | 5.470 | 79,068 | -7,459 | 0.00% | 432,481 |
| 2008-07-10 | 2008-07-08 | 4.853 | 86,527 | -2,984 | 0.00% | 419,920 |
| 2008-07-02 | 2008-06-27 | 5.027 | 89,511 | +14,919 | 0.00% | 450,002 |
| 2008-06-27 | 2008-06-25 | 5.403 | 74,592 | -7,459 | 0.00% | 402,999 |
| 2008-06-26 | 2008-06-24 | 5.242 | 82,051 | -4,476 | 0.00% | 430,098 |
| 2008-06-24 | 2008-06-20 | 5.295 | 86,527 | -7,459 | 0.00% | 458,200 |
| 2008-06-23 | 2008-06-19 | 5.121 | 93,986 | +7,459 | 0.00% | 481,319 |
| 2008-06-20 | 2008-06-18 | 5.295 | 86,527 | +7,459 | 0.00% | 458,200 |
| 2008-06-17 | 2008-06-13 | 5.269 | 79,068 | +7,459 | 0.00% | 416,581 |
| 2008-06-16 | 2008-06-12 | 5.443 | 71,609 | -2,983 | 0.00% | 389,763 |
| 2008-06-12 | 2008-06-10 | 5.724 | 74,592 | +7,459 | 0.00% | 426,999 |
| 2008-06-03 | 2008-05-30 | 6.194 | 67,133 | -7,459 | 0.00% | 415,800 |
| 2008-06-02 | 2008-05-29 | 5.832 | 74,592 | +7,459 | 0.00% | 434,999 |
| 2008-05-29 | 2008-05-27 | 5.872 | 67,133 | -7,459 | 0.00% | 394,200 |
| 2008-05-28 | 2008-05-26 | 5.818 | 74,592 | +7,459 | 0.00% | 433,999 |
| 2008-05-27 | 2008-05-23 | 6.033 | 67,133 | -7,459 | 0.00% | 405,000 |
| 2008-05-21 | 2008-05-19 | 6.582 | 74,592 | -1,492 | 0.00% | 490,999 |
| 2008-05-20 | 2008-05-16 | 6.328 | 76,084 | -2,984 | 0.00% | 481,440 |
| 2008-05-15 | 2008-05-13 | 5.926 | 79,068 | -4,475 | 0.00% | 468,522 |
| 2008-05-14 | 2008-05-09 | 5.818 | 83,543 | +7,459 | 0.00% | 486,078 |
| 2008-04-28 | 2008-04-24 | 5.818 | 76,084 | -7,459 | 0.00% | 442,680 |
| 2008-04-25 | 2008-04-23 | 5.456 | 83,543 | +7,459 | 0.00% | 455,838 |
| 2008-04-21 | 2008-04-17 | 5.349 | 76,084 | -7,459 | 0.00% | 406,980 |
| 2008-04-10 | 2008-04-08 | 6.314 | 83,543 | +17,902 | 0.00% | 527,518 |
| 2008-04-01 | 2008-03-28 | 6.690 | 65,641 | -2,984 | 0.00% | 439,119 |
| 2008-03-31 | 2008-03-27 | 6.395 | 68,625 | -5,967 | 0.00% | 438,841 |
| 2008-03-26 | 2008-03-20 | 5.362 | 74,592 | -1,492 | 0.00% | 399,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 76,084 | +7,459 | 0.00% | 418,200 |
| 2008-03-18 | 2008-03-14 | 6.060 | 68,625 | -7,459 | 0.00% | 415,841 |
| 2008-03-17 | 2008-03-13 | 6.448 | 76,084 | +1,492 | 0.00% | 490,620 |
| 2008-03-11 | 2008-03-07 | 6.515 | 74,592 | +2,983 | 0.00% | 485,999 |
| 2008-03-10 | 2008-03-06 | 7.065 | 71,609 | -2,983 | 0.00% | 505,923 |
| 2008-03-07 | 2008-03-05 | 6.998 | 74,592 | +10,443 | 0.00% | 521,999 |
| 2008-03-05 | 2008-03-03 | 7.360 | 64,149 | +2,983 | 0.00% | 472,138 |
| 2008-03-04 | 2008-02-29 | 7.615 | 61,166 | +2,984 | 0.00% | 465,763 |
| 2008-03-03 | 2008-02-28 | 7.950 | 58,182 | +14,919 | 0.00% | 462,541 |
| 2008-02-22 | 2008-02-20 | 8.379 | 43,263 | -5,968 | 0.00% | 362,496 |
| 2008-02-12 | 2008-02-06 | 8.057 | 49,231 | +4,476 | 0.00% | 396,661 |
| 2008-02-05 | 2008-02-01 | 8.231 | 44,755 | -1,492 | 0.00% | 368,397 |
| 2008-02-01 | 2008-01-30 | 8.017 | 46,247 | -4,476 | 0.00% | 370,759 |
| 2008-01-25 | 2008-01-23 | 7.320 | 50,723 | +1,492 | 0.00% | 371,282 |
| 2008-01-17 | 2008-01-15 | 9.237 | 49,231 | -2,984 | 0.00% | 454,741 |
| 2008-01-15 | 2008-01-11 | 9.545 | 52,215 | +4,476 | 0.00% | 498,404 |
| 2008-01-14 | 2008-01-10 | 9.384 | 47,739 | -4,476 | 0.00% | 448,000 |
| 2008-01-11 | 2008-01-09 | 8.862 | 52,215 | -7,459 | 0.00% | 462,704 |
| 2007-12-17 | 2007-12-13 | 8.111 | 59,674 | -25,361 | 0.00% | 484,002 |
| 2007-12-14 | 2007-12-12 | 8.191 | 85,035 | +16,410 | 0.00% | 696,539 |
| 2007-12-12 | 2007-12-10 | 8.526 | 68,625 | +1,492 | 0.00% | 585,121 |
| 2007-12-11 | 2007-12-07 | 8.848 | 67,133 | -7,459 | 0.00% | 594,000 |
| 2007-12-10 | 2007-12-06 | 8.835 | 74,592 | -2,984 | 0.00% | 658,998 |
| 2007-12-07 | 2007-12-05 | 8.848 | 77,576 | -7,459 | 0.00% | 686,401 |
| 2007-12-05 | 2007-12-03 | 8.513 | 85,035 | +2,984 | 0.00% | 723,899 |
| 2007-12-04 | 2007-11-30 | 8.285 | 82,051 | +4,475 | 0.00% | 679,796 |
| 2007-11-26 | 2007-11-22 | 8.124 | 77,576 | +1,492 | 0.00% | 630,241 |
| 2007-11-23 | 2007-11-21 | 8.312 | 76,084 | +14,918 | 0.00% | 632,400 |
| 2007-11-15 | 2007-11-13 | 9.063 | 61,166 | -1,491 | 0.00% | 554,324 |
| 2007-11-14 | 2007-11-12 | 8.915 | 62,657 | -7,460 | 0.00% | 558,596 |
| 2007-11-13 | 2007-11-09 | 9.344 | 70,117 | +7,460 | 0.00% | 655,183 |
| 2007-11-12 | 2007-11-08 | 9.398 | 62,657 | -2,984 | 0.00% | 588,836 |
| 2007-11-09 | 2007-11-07 | 9.411 | 65,641 | -7,459 | 0.00% | 617,759 |
| 2007-11-07 | 2007-11-05 | 9.291 | 73,100 | +26,853 | 0.00% | 679,137 |
| 2007-11-06 | 2007-11-02 | 10.189 | 46,247 | +1,492 | 0.00% | 471,198 |
| 2007-11-05 | 2007-11-01 | 10.631 | 44,755 | -4,476 | 0.00% | 475,797 |
| 2007-11-02 | 2007-10-31 | 10.175 | 49,231 | +7,459 | 0.00% | 500,941 |
| 2007-11-01 | 2007-10-30 | 10.430 | 41,772 | +2,984 | 0.00% | 435,684 |
| 2007-10-31 | 2007-10-29 | 10.899 | 38,788 | +7,459 | 0.00% | 422,761 |
| 2007-10-29 | 2007-10-25 | 11.020 | 31,329 | +7,459 | 0.00% | 345,243 |
| 2007-10-25 | 2007-10-23 | 10.578 | 23,870 | -223,776 | 0.00% | 252,485 |
| 2007-10-24 | 2007-10-22 | 9.746 | 247,646 | -74,592 | 0.01% | 2,413,639 |
| 2007-10-23 | 2007-10-18 | 10.001 | 322,238 | +7,459 | 0.01% | 3,222,717 |
| 2007-10-22 | 2007-10-17 | 10.376 | 314,779 | -4,476 | 0.01% | 3,266,279 |
| 2007-10-18 | 2007-10-16 | 9.599 | 319,255 | +304,337 | 0.01% | 3,064,483 |
| 2007-10-15 | 2007-10-11 | 7.843 | 14,918 | +2,983 | 0.00% | 116,997 |
| 2007-10-05 | 2007-10-03 | 7.843 | 11,935 | +7,459 | 0.00% | 93,602 |
| 2007-10-04 | 2007-10-02 | 8.634 | 4,476 | -1,491 | 0.00% | 38,644 |
| 2007-09-25 | 2007-09-21 | 7.454 | 5,967 | -7,460 | 0.00% | 44,477 |
| 2007-09-21 | 2007-09-19 | 6.864 | 13,427 | -7,459 | 0.00% | 92,163 |
| 2007-09-18 | 2007-09-14 | 6.743 | 20,886 | +7,459 | 0.00% | 140,841 |
| 2007-09-17 | 2007-09-13 | 6.810 | 13,427 | -44,755 | 0.00% | 91,443 |
| 2007-09-14 | 2007-09-12 | 6.904 | 58,182 | +7,459 | 0.00% | 401,701 |
| 2007-09-12 | 2007-09-10 | 7.146 | 50,723 | -8,951 | 0.00% | 362,442 |
| 2007-09-11 | 2007-09-07 | 6.542 | 59,674 | +4,476 | 0.00% | 390,402 |
| 2007-09-06 | 2007-09-04 | 6.247 | 55,198 | +35,804 | 0.00% | 344,839 |
| 2007-09-05 | 2007-09-03 | 6.247 | 19,394 | -2,984 | 0.00% | 121,160 |
| 2007-09-04 | 2007-08-31 | 6.690 | 22,378 | -11,934 | 0.00% | 149,702 |
| 2007-08-16 | 2007-08-14 | 5.001 | 34,312 | -2,984 | 0.00% | 171,578 |
| 2007-08-13 | 2007-08-09 | 4.813 | 37,296 | -7,459 | 0.00% | 179,499 |
| 2007-08-09 | 2007-08-07 | 4.545 | 44,755 | -7,460 | 0.00% | 203,399 |
| 2007-08-03 | 2007-08-01 | 4.840 | 52,215 | +4,476 | 0.00% | 252,702 |
| 2007-07-31 | 2007-07-27 | 5.054 | 47,739 | +7,459 | 0.00% | 241,280 |
| 2007-07-30 | 2007-07-26 | 5.135 | 40,280 | +10,443 | 0.00% | 206,821 |
| 2007-07-27 | 2007-07-25 | 5.269 | 29,837 | +2,984 | 0.00% | 157,201 |
| 2007-07-25 | 2007-07-23 | 5.228 | 26,853 | +5,967 | 0.00% | 140,399 |
| 2007-07-24 | 2007-07-20 | 5.094 | 20,886 | +2,984 | 0.00% | 106,401 |
| 2007-07-20 | 2007-07-18 | 4.987 | 17,902 | +1,492 | 0.00% | 89,279 |
| 2007-06-27 | 2007-06-25 | 4.960 | 16,410 | -7,460 | 0.00% | 81,399 |
| 2007-06-26 | 2007-06-22 | 5.081 | 23,870 | 0.00% | 121,283 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy