History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,206,000 | +0 | 0.04% | 6,066,180 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,206,000 | +0 | 0.04% | 6,753,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,206,000 | +0 | 0.04% | 5,752,620 |
| 2025-10-09 | 2025-10-06 | 4.710 | 1,206,000 | +0 | 0.04% | 5,680,260 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,206,000 | -42,000 | 0.04% | 5,921,460 |
| 2025-10-06 | 2025-10-02 | 4.300 | 1,248,000 | -12,000 | 0.04% | 5,366,400 |
| 2025-09-30 | 2025-09-26 | 3.840 | 1,260,000 | -20,000 | 0.04% | 4,838,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,280,000 | -24,000 | 0.04% | 5,171,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,304,000 | +6,000 | 0.04% | 4,785,680 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,298,000 | -16,000 | 0.04% | 4,620,880 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,314,000 | -30,000 | 0.04% | 4,690,980 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,344,000 | -46,000 | 0.05% | 4,529,280 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,390,000 | +24,000 | 0.05% | 4,795,500 |
| 2025-08-29 | 2025-08-27 | 3.670 | 1,366,000 | +12,000 | 0.05% | 5,013,220 |
| 2025-08-28 | 2025-08-26 | 3.780 | 1,354,000 | +24,000 | 0.05% | 5,118,120 |
| 2025-08-27 | 2025-08-25 | 3.910 | 1,330,000 | -12,000 | 0.05% | 5,200,300 |
| 2025-08-25 | 2025-08-21 | 3.650 | 1,342,000 | +12,000 | 0.05% | 4,898,300 |
| 2025-08-22 | 2025-08-20 | 3.740 | 1,330,000 | +12,000 | 0.05% | 4,974,200 |
| 2025-08-21 | 2025-08-19 | 3.800 | 1,318,000 | +24,000 | 0.05% | 5,008,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 1,294,000 | +12,000 | 0.04% | 5,033,660 |
| 2025-08-11 | 2025-08-07 | 3.580 | 1,282,000 | -16,000 | 0.04% | 4,589,560 |
| 2025-08-07 | 2025-08-05 | 3.280 | 1,298,000 | -10,000 | 0.04% | 4,257,440 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,308,000 | +6,000 | 0.04% | 4,185,600 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,302,000 | -30,000 | 0.04% | 4,270,560 |
| 2025-07-24 | 2025-07-22 | 3.310 | 1,332,000 | +10,000 | 0.05% | 4,408,920 |
| 2025-06-18 | 2025-06-16 | 2.890 | 1,322,000 | -10,000 | 0.05% | 3,820,580 |
| 2025-06-11 | 2025-06-09 | 2.830 | 1,332,000 | -38,000 | 0.05% | 3,769,560 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,370,000 | +10,000 | 0.05% | 3,726,400 |
| 2025-04-11 | 2025-04-09 | 2.370 | 1,360,000 | -20,000 | 0.05% | 3,223,200 |
| 2025-04-09 | 2025-04-07 | 2.230 | 1,380,000 | +20,000 | 0.05% | 3,077,400 |
| 2025-04-03 | 2025-04-01 | 2.600 | 1,360,000 | -18,000 | 0.05% | 3,536,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 1,378,000 | +18,000 | 0.05% | 3,569,020 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,360,000 | -2,000 | 0.05% | 3,944,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,362,000 | +16,000 | 0.05% | 3,799,980 |
| 2025-03-13 | 2025-03-11 | 2.830 | 1,346,000 | +8,000 | 0.05% | 3,809,180 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,338,000 | +24,000 | 0.05% | 3,813,300 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,314,000 | +20,000 | 0.04% | 4,191,660 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,294,000 | -100,000 | 0.04% | 3,985,520 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,394,000 | +100,000 | 0.05% | 4,418,980 |
| 2025-02-04 | 2025-01-28 | 2.640 | 1,294,000 | -50,000 | 0.04% | 3,416,160 |
| 2024-12-30 | 2024-12-24 | 2.810 | 1,344,000 | -10,000 | 0.05% | 3,776,640 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,354,000 | +10,000 | 0.05% | 3,980,760 |
| 2024-12-17 | 2024-12-13 | 2.930 | 1,344,000 | +18,000 | 0.05% | 3,937,920 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,326,000 | -20,000 | 0.05% | 4,176,900 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,346,000 | +20,000 | 0.05% | 4,374,500 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,326,000 | +60,000 | 0.05% | 3,871,920 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,266,000 | -4,000 | 0.04% | 3,722,040 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,270,000 | +10,000 | 0.04% | 4,114,800 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,260,000 | -200,000 | 0.04% | 4,712,400 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,460,000 | +240,000 | 0.05% | 4,964,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,220,000 | -38,000 | 0.04% | 5,050,800 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,258,000 | -150,000 | 0.04% | 4,390,420 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,408,000 | +100,000 | 0.05% | 3,914,240 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,308,000 | -82,000 | 0.04% | 3,597,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,390,000 | +100,000 | 0.05% | 3,961,500 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,290,000 | -34,000 | 0.04% | 3,134,700 |
| 2024-10-18 | 2024-10-16 | 1.760 | 1,324,000 | -100,000 | 0.05% | 2,330,240 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,424,000 | +100,000 | 0.05% | 2,805,280 |
| 2024-10-08 | 2024-10-04 | 1.890 | 1,324,000 | -16,000 | 0.05% | 2,502,360 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,340,000 | -6,000 | 0.05% | 2,479,000 |
| 2024-05-22 | 2024-05-20 | 1.680 | 1,346,000 | +2,000 | 0.05% | 2,261,280 |
| 2024-05-10 | 2024-05-08 | 1.550 | 1,344,000 | +10,000 | 0.05% | 2,083,200 |
| 2024-03-19 | 2024-03-15 | 1.600 | 1,334,000 | +40,000 | 0.05% | 2,134,400 |
| 2024-03-04 | 2024-02-29 | 1.570 | 1,294,000 | +40,000 | 0.04% | 2,031,580 |
| 2024-02-05 | 2024-02-01 | 1.450 | 1,254,000 | +40,000 | 0.04% | 1,818,300 |
| 2024-01-11 | 2024-01-09 | 1.570 | 1,214,000 | +40,000 | 0.04% | 1,905,980 |
| 2023-12-11 | 2023-12-07 | 1.610 | 1,174,000 | +40,000 | 0.04% | 1,890,140 |
| 2023-08-24 | 2023-08-22 | 1.710 | 1,134,000 | +34,000 | 0.04% | 1,939,140 |
| 2023-08-07 | 2023-08-03 | 1.880 | 1,100,000 | +34,000 | 0.04% | 2,068,000 |
| 2023-07-28 | 2023-07-26 | 1.820 | 1,066,000 | +2,000 | 0.04% | 1,940,120 |
| 2023-07-11 | 2023-07-07 | 1.790 | 1,064,000 | +34,000 | 0.04% | 1,904,560 |
| 2023-07-04 | 2023-06-30 | 1.830 | 1,030,000 | +34,000 | 0.04% | 1,884,900 |
| 2023-06-26 | 2023-06-21 | 1.880 | 996,000 | +34,000 | 0.03% | 1,872,480 |
| 2023-05-25 | 2023-05-23 | 1.970 | 962,000 | +34,000 | 0.03% | 1,895,140 |
| 2023-05-15 | 2023-05-11 | 2.130 | 928,000 | +34,000 | 0.03% | 1,976,640 |
| 2023-05-09 | 2023-05-05 | 2.100 | 894,000 | -10,000 | 0.03% | 1,877,400 |
| 2023-04-27 | 2023-04-25 | 1.970 | 904,000 | +34,000 | 0.03% | 1,780,880 |
| 2023-03-28 | 2023-03-24 | 1.990 | 870,000 | +34,000 | 0.03% | 1,731,300 |
| 2023-03-20 | 2023-03-16 | 1.910 | 836,000 | +34,000 | 0.03% | 1,596,760 |
| 2023-02-16 | 2023-02-14 | 1.880 | 802,000 | +10,000 | 0.03% | 1,507,760 |
| 2022-11-09 | 2022-11-07 | 1.700 | 792,000 | -10,000 | 0.03% | 1,346,400 |
| 2022-02-04 | 2022-01-27 | 2.100 | 802,000 | -8,000 | 0.03% | 1,684,200 |
| 2021-12-28 | 2021-12-22 | 2.370 | 810,000 | -30,000 | 0.03% | 1,919,700 |
| 2021-12-22 | 2021-12-20 | 2.380 | 840,000 | +30,000 | 0.03% | 1,999,200 |
| 2021-09-16 | 2021-09-14 | 2.190 | 810,000 | -6,000 | 0.03% | 1,773,900 |
| 2021-09-06 | 2021-09-02 | 2.350 | 816,000 | +6,000 | 0.03% | 1,917,600 |
| 2021-08-24 | 2021-08-20 | 1.960 | 810,000 | -10,000 | 0.03% | 1,587,600 |
| 2021-08-19 | 2021-08-17 | 2.020 | 820,000 | +10,000 | 0.03% | 1,656,400 |
| 2021-08-16 | 2021-08-12 | 2.120 | 810,000 | -10,000 | 0.03% | 1,717,200 |
| 2021-08-12 | 2021-08-10 | 1.950 | 820,000 | -10,000 | 0.03% | 1,599,000 |
| 2021-08-11 | 2021-08-09 | 1.850 | 830,000 | +10,000 | 0.03% | 1,535,500 |
| 2021-08-05 | 2021-08-03 | 1.910 | 820,000 | +12,000 | 0.03% | 1,566,200 |
| 2021-08-04 | 2021-08-02 | 1.980 | 808,000 | +12,000 | 0.03% | 1,599,840 |
| 2021-07-27 | 2021-07-23 | 1.830 | 796,000 | -70,000 | 0.03% | 1,456,680 |
| 2021-07-20 | 2021-07-16 | 1.870 | 866,000 | -10,000 | 0.03% | 1,619,420 |
| 2021-07-14 | 2021-07-12 | 1.890 | 876,000 | +10,000 | 0.03% | 1,655,640 |
| 2021-07-09 | 2021-07-07 | 2.101 | 866,000 | +37,693 | 0.03% | 1,819,870 |
| 2021-06-30 | 2021-06-28 | 2.164 | 828,307 | -9,565 | 0.03% | 1,792,620 |
| 2021-06-25 | 2021-06-23 | 2.091 | 837,872 | +9,565 | 0.03% | 1,752,000 |
| 2021-06-15 | 2021-06-10 | 2.237 | 828,307 | -38,259 | 0.03% | 1,853,240 |
| 2021-06-10 | 2021-06-08 | 2.227 | 866,566 | +38,259 | 0.03% | 1,929,780 |
| 2021-06-09 | 2021-06-07 | 2.227 | 828,307 | -38,259 | 0.03% | 1,844,580 |
| 2021-06-07 | 2021-06-03 | 2.279 | 866,566 | -95,648 | 0.03% | 1,975,080 |
| 2021-06-03 | 2021-06-01 | 2.237 | 962,214 | +9,565 | 0.03% | 2,152,841 |
| 2021-06-02 | 2021-05-31 | 2.175 | 952,649 | +114,777 | 0.03% | 2,071,680 |
| 2021-05-12 | 2021-05-10 | 2.656 | 837,872 | +38,259 | 0.03% | 2,225,040 |
| 2021-05-11 | 2021-05-07 | 2.635 | 799,613 | +28,694 | 0.03% | 2,106,720 |
| 2021-05-07 | 2021-05-05 | 2.760 | 770,919 | +38,259 | 0.03% | 2,127,841 |
| 2021-05-04 | 2021-04-30 | 2.823 | 732,660 | +38,259 | 0.03% | 2,068,201 |
| 2021-04-21 | 2021-04-19 | 2.896 | 694,401 | +38,259 | 0.02% | 2,011,021 |
| 2021-04-07 | 2021-03-31 | 2.927 | 656,142 | +38,259 | 0.02% | 1,920,801 |
| 2021-03-15 | 2021-03-11 | 3.022 | 617,883 | -5,739 | 0.02% | 1,866,941 |
| 2021-02-02 | 2021-01-29 | 2.969 | 623,622 | -47,823 | 0.02% | 1,851,681 |
| 2021-01-26 | 2021-01-22 | 2.938 | 671,445 | +47,823 | 0.02% | 1,972,619 |
| 2021-01-19 | 2021-01-15 | 3.063 | 623,622 | -133,906 | 0.02% | 1,910,361 |
| 2021-01-13 | 2021-01-11 | 2.875 | 757,528 | +19,129 | 0.03% | 2,178,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 738,399 | -76,517 | 0.03% | 2,370,042 |
| 2021-01-05 | 2020-12-31 | 2.488 | 814,916 | -38,259 | 0.03% | 2,027,759 |
| 2020-12-21 | 2020-12-17 | 2.279 | 853,175 | +38,259 | 0.03% | 1,944,559 |
| 2020-12-18 | 2020-12-16 | 2.300 | 814,916 | +9,564 | 0.03% | 1,874,399 |
| 2020-12-07 | 2020-12-03 | 2.373 | 805,352 | +47,824 | 0.03% | 1,911,341 |
| 2020-11-26 | 2020-11-24 | 2.373 | 757,528 | +66,953 | 0.03% | 1,797,840 |
| 2020-11-18 | 2020-11-16 | 2.373 | 690,575 | +28,694 | 0.02% | 1,638,941 |
| 2020-11-12 | 2020-11-10 | 2.467 | 661,881 | -28,694 | 0.02% | 1,633,121 |
| 2020-09-25 | 2020-09-23 | 2.269 | 690,575 | +28,694 | 0.02% | 1,566,741 |
| 2020-07-08 | 2020-07-06 | 2.603 | 661,881 | -57,388 | 0.02% | 1,723,081 |
| 2020-04-02 | 2020-03-31 | 2.143 | 719,269 | -19,130 | 0.03% | 1,541,600 |
| 2020-03-24 | 2020-03-20 | 2.028 | 738,399 | +19,130 | 0.03% | 1,497,681 |
| 2020-03-04 | 2020-03-02 | 2.321 | 719,269 | -42,085 | 0.03% | 1,669,440 |
| 2020-02-27 | 2020-02-25 | 2.384 | 761,354 | -28,694 | 0.03% | 1,814,880 |
| 2020-02-24 | 2020-02-20 | 2.467 | 790,048 | +13,391 | 0.03% | 1,949,360 |
| 2020-02-18 | 2020-02-14 | 2.426 | 776,657 | +42,084 | 0.03% | 1,883,839 |
| 2020-01-13 | 2020-01-09 | 2.760 | 734,573 | -28,694 | 0.03% | 2,027,521 |
| 2020-01-06 | 2020-01-02 | 2.739 | 763,267 | +15,304 | 0.03% | 2,090,760 |
| 2019-10-28 | 2019-10-24 | 2.582 | 747,963 | -286,943 | 0.03% | 1,931,539 |
| 2019-10-22 | 2019-10-18 | 2.572 | 1,034,906 | +47,824 | 0.04% | 2,661,721 |
| 2019-10-18 | 2019-10-16 | 2.572 | 987,082 | -28,694 | 0.03% | 2,538,720 |
| 2019-10-17 | 2019-10-15 | 2.593 | 1,015,776 | +95,647 | 0.04% | 2,633,760 |
| 2019-08-27 | 2019-08-23 | 2.603 | 920,129 | -47,823 | 0.03% | 2,395,381 |
| 2019-08-26 | 2019-08-22 | 2.572 | 967,952 | -47,824 | 0.03% | 2,489,519 |
| 2019-08-22 | 2019-08-20 | 2.551 | 1,015,776 | +47,824 | 0.04% | 2,591,280 |
| 2019-08-16 | 2019-08-14 | 2.499 | 967,952 | +47,823 | 0.03% | 2,418,679 |
| 2019-08-14 | 2019-08-12 | 2.614 | 920,129 | -47,823 | 0.03% | 2,405,001 |
| 2019-08-13 | 2019-08-09 | 2.572 | 967,952 | +47,823 | 0.03% | 2,489,519 |
| 2019-08-06 | 2019-08-02 | 2.718 | 920,129 | +38,259 | 0.03% | 2,501,201 |
| 2019-08-02 | 2019-07-31 | 2.854 | 881,870 | +47,824 | 0.03% | 2,517,061 |
| 2019-07-23 | 2019-07-19 | 2.927 | 834,046 | -57,388 | 0.03% | 2,441,600 |
| 2019-07-15 | 2019-07-11 | 2.865 | 891,434 | +28,694 | 0.03% | 2,553,679 |
| 2019-07-10 | 2019-07-08 | 2.886 | 862,740 | +28,694 | 0.03% | 2,489,519 |
| 2019-06-24 | 2019-06-20 | 3.044 | 834,046 | -38,259 | 0.03% | 2,539,004 |
| 2019-06-21 | 2019-06-19 | 3.001 | 872,305 | +21,481 | 0.03% | 2,618,071 |
| 2019-05-29 | 2019-05-27 | 2.926 | 850,824 | +37,317 | 0.03% | 2,489,760 |
| 2019-05-28 | 2019-05-24 | 2.883 | 813,507 | -46,646 | 0.03% | 2,345,679 |
| 2019-05-27 | 2019-05-23 | 2.873 | 860,153 | +46,646 | 0.03% | 2,470,959 |
| 2019-05-16 | 2019-05-14 | 2.958 | 813,507 | -9,329 | 0.03% | 2,406,719 |
| 2019-05-10 | 2019-05-08 | 3.119 | 822,836 | -121,280 | 0.03% | 2,566,619 |
| 2019-05-09 | 2019-05-07 | 3.119 | 944,116 | -93,292 | 0.03% | 2,944,919 |
| 2019-05-08 | 2019-05-06 | 3.109 | 1,037,408 | +93,292 | 0.04% | 3,224,799 |
| 2019-04-12 | 2019-04-10 | 3.334 | 944,116 | -76,500 | 0.03% | 3,147,319 |
| 2019-04-11 | 2019-04-09 | 3.216 | 1,020,616 | +18,659 | 0.04% | 3,282,001 |
| 2019-04-10 | 2019-04-08 | 3.248 | 1,001,957 | +11,195 | 0.04% | 3,254,219 |
| 2019-04-09 | 2019-04-04 | 3.216 | 990,762 | +7,463 | 0.04% | 3,185,999 |
| 2019-04-04 | 2019-04-02 | 3.151 | 983,299 | +27,988 | 0.04% | 3,098,760 |
| 2019-03-27 | 2019-03-25 | 3.162 | 955,311 | -46,646 | 0.03% | 3,020,799 |
| 2019-03-26 | 2019-03-22 | 3.216 | 1,001,957 | -46,646 | 0.04% | 3,221,999 |
| 2019-03-25 | 2019-03-21 | 3.194 | 1,048,603 | -46,646 | 0.04% | 3,349,519 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,095,249 | -93,293 | 0.04% | 3,521,999 |
| 2019-03-20 | 2019-03-18 | 3.184 | 1,188,542 | +93,293 | 0.04% | 3,783,782 |
| 2019-03-19 | 2019-03-15 | 3.205 | 1,095,249 | -93,293 | 0.04% | 3,510,259 |
| 2019-03-15 | 2019-03-13 | 3.098 | 1,188,542 | +93,293 | 0.04% | 3,681,862 |
| 2019-03-14 | 2019-03-12 | 3.162 | 1,095,249 | -5,598 | 0.04% | 3,463,299 |
| 2019-03-13 | 2019-03-11 | 3.151 | 1,100,847 | -158,597 | 0.04% | 3,469,200 |
| 2019-03-12 | 2019-03-08 | 3.044 | 1,259,444 | +18,659 | 0.05% | 3,834,001 |
| 2019-03-11 | 2019-03-07 | 3.130 | 1,240,785 | -89,561 | 0.04% | 3,883,600 |
| 2019-03-08 | 2019-03-06 | 3.151 | 1,330,346 | +132,475 | 0.05% | 4,192,441 |
| 2019-03-07 | 2019-03-05 | 3.141 | 1,197,871 | +55,976 | 0.04% | 3,762,121 |
| 2019-03-06 | 2019-03-04 | 3.119 | 1,141,895 | +3,731 | 0.04% | 3,561,839 |
| 2019-02-28 | 2019-02-26 | 3.216 | 1,138,164 | +188,450 | 0.04% | 3,660,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 949,714 | -151,133 | 0.03% | 3,033,641 |
| 2019-02-26 | 2019-02-22 | 3.130 | 1,100,847 | -54,109 | 0.04% | 3,445,600 |
| 2019-02-25 | 2019-02-21 | 3.098 | 1,154,956 | +91,426 | 0.04% | 3,577,819 |
| 2019-02-22 | 2019-02-20 | 3.087 | 1,063,530 | -93,292 | 0.04% | 3,283,200 |
| 2019-02-20 | 2019-02-18 | 3.066 | 1,156,822 | -46,646 | 0.04% | 3,546,399 |
| 2019-02-19 | 2019-02-15 | 3.055 | 1,203,468 | +57,841 | 0.04% | 3,676,499 |
| 2019-02-18 | 2019-02-14 | 3.119 | 1,145,627 | -76,500 | 0.04% | 3,573,480 |
| 2019-02-15 | 2019-02-13 | 3.033 | 1,222,127 | -46,646 | 0.04% | 3,707,301 |
| 2019-02-14 | 2019-02-12 | 3.023 | 1,268,773 | +24,256 | 0.05% | 3,835,201 |
| 2019-02-13 | 2019-02-11 | 3.012 | 1,244,517 | +55,975 | 0.04% | 3,748,541 |
| 2019-01-28 | 2019-01-24 | 2.883 | 1,188,542 | -93,292 | 0.04% | 3,427,061 |
| 2019-01-21 | 2019-01-17 | 2.819 | 1,281,834 | +93,292 | 0.05% | 3,613,621 |
| 2019-01-14 | 2019-01-10 | 2.776 | 1,188,542 | -167,925 | 0.04% | 3,299,661 |
| 2019-01-11 | 2019-01-09 | 2.766 | 1,356,467 | -46,646 | 0.05% | 3,751,319 |
| 2019-01-10 | 2019-01-08 | 2.733 | 1,403,113 | -93,292 | 0.05% | 3,835,199 |
| 2019-01-09 | 2019-01-07 | 2.690 | 1,496,405 | -5,598 | 0.05% | 4,026,039 |
| 2019-01-03 | 2018-12-31 | 2.680 | 1,502,003 | +93,292 | 0.05% | 4,025,000 |
| 2019-01-02 | 2018-12-27 | 2.701 | 1,408,711 | -149,267 | 0.05% | 3,805,200 |
| 2018-12-28 | 2018-12-24 | 2.723 | 1,557,978 | -1,866 | 0.06% | 4,241,799 |
| 2018-12-27 | 2018-12-20 | 2.723 | 1,559,844 | -46,646 | 0.06% | 4,246,880 |
| 2018-12-21 | 2018-12-19 | 2.723 | 1,606,490 | -37,317 | 0.06% | 4,373,880 |
| 2018-12-19 | 2018-12-17 | 2.733 | 1,643,807 | +46,646 | 0.06% | 4,493,100 |
| 2018-12-18 | 2018-12-14 | 2.787 | 1,597,161 | +46,646 | 0.06% | 4,451,200 |
| 2018-12-17 | 2018-12-13 | 2.830 | 1,550,515 | +93,292 | 0.06% | 4,387,680 |
| 2018-12-13 | 2018-12-11 | 2.819 | 1,457,223 | +37,317 | 0.05% | 4,108,061 |
| 2018-12-10 | 2018-12-06 | 2.883 | 1,419,906 | -46,646 | 0.05% | 4,094,180 |
| 2018-12-07 | 2018-12-05 | 2.937 | 1,466,552 | -93,292 | 0.05% | 4,307,280 |
| 2018-12-06 | 2018-12-04 | 2.926 | 1,559,844 | -44,780 | 0.06% | 4,564,560 |
| 2018-12-05 | 2018-12-03 | 2.862 | 1,604,624 | +139,938 | 0.06% | 4,592,399 |
| 2018-12-04 | 2018-11-30 | 2.851 | 1,464,686 | +44,780 | 0.05% | 4,176,200 |
| 2018-12-03 | 2018-11-29 | 2.894 | 1,419,906 | -46,646 | 0.05% | 4,109,400 |
| 2018-11-30 | 2018-11-28 | 2.883 | 1,466,552 | +46,646 | 0.05% | 4,228,680 |
| 2018-11-19 | 2018-11-15 | 2.916 | 1,419,906 | -18,658 | 0.05% | 4,139,840 |
| 2018-11-16 | 2018-11-14 | 2.916 | 1,438,564 | -46,646 | 0.05% | 4,194,239 |
| 2018-11-13 | 2018-11-09 | 2.873 | 1,485,210 | -13,061 | 0.05% | 4,266,559 |
| 2018-11-12 | 2018-11-08 | 2.905 | 1,498,271 | -16,793 | 0.05% | 4,352,259 |
| 2018-11-09 | 2018-11-07 | 2.905 | 1,515,064 | +46,646 | 0.05% | 4,401,040 |
| 2018-11-07 | 2018-11-05 | 2.873 | 1,468,418 | -139,938 | 0.05% | 4,218,320 |
| 2018-11-05 | 2018-11-01 | 2.744 | 1,608,356 | -78,365 | 0.06% | 4,413,440 |
| 2018-11-02 | 2018-10-31 | 2.733 | 1,686,721 | +9,329 | 0.06% | 4,610,399 |
| 2018-11-01 | 2018-10-30 | 2.680 | 1,677,392 | -74,634 | 0.06% | 4,495,000 |
| 2018-10-31 | 2018-10-29 | 2.723 | 1,752,026 | +31,719 | 0.06% | 4,770,120 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,720,307 | -9,329 | 0.06% | 4,702,201 |
| 2018-10-26 | 2018-10-24 | 2.755 | 1,729,636 | -9,329 | 0.06% | 4,764,781 |
| 2018-10-25 | 2018-10-23 | 2.787 | 1,738,965 | +27,988 | 0.06% | 4,846,400 |
| 2018-10-24 | 2018-10-22 | 2.819 | 1,710,977 | -279,877 | 0.06% | 4,823,419 |
| 2018-10-23 | 2018-10-19 | 2.733 | 1,990,854 | -65,304 | 0.07% | 5,441,701 |
| 2018-10-22 | 2018-10-18 | 2.637 | 2,056,158 | +46,646 | 0.07% | 5,421,840 |
| 2018-10-18 | 2018-10-15 | 2.669 | 2,009,512 | -46,646 | 0.07% | 5,363,460 |
| 2018-10-15 | 2018-10-11 | 2.690 | 2,056,158 | -778,056 | 0.07% | 5,532,040 |
| 2018-10-12 | 2018-10-10 | 2.851 | 2,834,214 | -162,329 | 0.10% | 8,081,079 |
| 2018-10-11 | 2018-10-09 | 2.862 | 2,996,543 | -3,731 | 0.11% | 8,576,041 |
| 2018-10-10 | 2018-10-08 | 2.841 | 3,000,274 | -93,292 | 0.11% | 8,522,399 |
| 2018-10-05 | 2018-10-03 | 3.001 | 3,093,566 | -80,232 | 0.11% | 9,284,799 |
| 2018-10-04 | 2018-10-02 | 2.980 | 3,173,798 | -46,646 | 0.11% | 9,457,561 |
| 2018-10-03 | 2018-09-28 | 2.991 | 3,220,444 | -9,329 | 0.12% | 9,631,081 |
| 2018-09-28 | 2018-09-26 | 2.916 | 3,229,773 | -373,168 | 0.12% | 9,416,640 |
| 2018-09-27 | 2018-09-24 | 2.894 | 3,602,941 | -431,010 | 0.13% | 10,427,399 |
| 2018-09-26 | 2018-09-21 | 2.819 | 4,033,951 | -9,329 | 0.15% | 11,372,120 |
| 2018-09-24 | 2018-09-20 | 2.766 | 4,043,280 | -18,659 | 0.15% | 11,181,720 |
| 2018-09-21 | 2018-09-19 | 2.787 | 4,061,939 | -391,826 | 0.15% | 11,320,401 |
| 2018-09-18 | 2018-09-14 | 2.701 | 4,453,765 | -44,781 | 0.16% | 12,030,479 |
| 2018-09-17 | 2018-09-13 | 2.680 | 4,498,546 | -65,304 | 0.16% | 12,055,001 |
| 2018-09-14 | 2018-09-12 | 2.605 | 4,563,850 | -1,866 | 0.16% | 11,887,560 |
| 2018-09-13 | 2018-09-11 | 2.615 | 4,565,716 | -653,045 | 0.16% | 11,941,360 |
| 2018-09-12 | 2018-09-10 | 2.637 | 5,218,761 | -18,658 | 0.19% | 13,761,241 |
| 2018-09-07 | 2018-09-05 | 2.594 | 5,237,419 | -65,305 | 0.19% | 13,585,879 |
| 2018-09-05 | 2018-09-03 | 2.594 | 5,302,724 | +251,889 | 0.19% | 13,755,281 |
| 2018-09-04 | 2018-08-31 | 2.637 | 5,050,835 | +186,584 | 0.18% | 13,318,440 |
| 2018-09-03 | 2018-08-30 | 2.669 | 4,864,251 | +7,464 | 0.18% | 12,982,861 |
| 2018-08-31 | 2018-08-29 | 2.690 | 4,856,787 | +111,950 | 0.18% | 13,067,059 |
| 2018-08-29 | 2018-08-27 | 2.723 | 4,744,837 | -50,378 | 0.17% | 12,918,440 |
| 2018-08-27 | 2018-08-23 | 2.712 | 4,795,215 | -117,548 | 0.17% | 13,004,201 |
| 2018-08-24 | 2018-08-22 | 2.680 | 4,912,763 | -42,914 | 0.18% | 13,165,001 |
| 2018-08-23 | 2018-08-21 | 2.680 | 4,955,677 | -7,463 | 0.18% | 13,280,000 |
| 2018-08-22 | 2018-08-20 | 2.626 | 4,963,140 | -18,659 | 0.18% | 13,033,999 |
| 2018-08-21 | 2018-08-17 | 2.648 | 4,981,799 | +46,646 | 0.18% | 13,189,800 |
| 2018-08-17 | 2018-08-15 | 2.701 | 4,935,153 | +46,646 | 0.18% | 13,330,801 |
| 2018-08-16 | 2018-08-14 | 2.755 | 4,888,507 | -111,950 | 0.18% | 13,466,801 |
| 2018-08-15 | 2018-08-13 | 2.733 | 5,000,457 | +111,950 | 0.18% | 13,667,999 |
| 2018-08-13 | 2018-08-09 | 2.787 | 4,888,507 | -14,926 | 0.18% | 13,624,001 |
| 2018-08-10 | 2018-08-08 | 2.787 | 4,903,433 | -65,305 | 0.18% | 13,665,599 |
| 2018-08-09 | 2018-08-07 | 2.744 | 4,968,738 | +37,317 | 0.18% | 13,634,560 |
| 2018-08-08 | 2018-08-06 | 2.744 | 4,931,421 | -18,658 | 0.18% | 13,532,160 |
| 2018-08-07 | 2018-08-03 | 2.701 | 4,950,079 | -26,122 | 0.18% | 13,371,119 |
| 2018-08-03 | 2018-08-01 | 2.808 | 4,976,201 | -5,598 | 0.18% | 13,975,079 |
| 2018-08-02 | 2018-07-31 | 2.819 | 4,981,799 | -9,329 | 0.18% | 14,044,201 |
| 2018-07-30 | 2018-07-26 | 2.808 | 4,991,128 | -373,168 | 0.18% | 14,017,000 |
| 2018-07-26 | 2018-07-24 | 2.841 | 5,364,296 | -65,305 | 0.19% | 15,237,499 |
| 2018-07-19 | 2018-07-17 | 2.755 | 5,429,601 | +46,646 | 0.20% | 14,957,400 |
| 2018-07-17 | 2018-07-13 | 2.953 | 5,382,955 | +188,693 | 0.19% | 15,895,600 |
| 2018-07-16 | 2018-07-12 | 2.931 | 5,194,262 | -14,305 | 0.20% | 15,222,199 |
| 2018-07-12 | 2018-07-10 | 2.953 | 5,208,567 | -57,217 | 0.20% | 15,380,641 |
| 2018-07-11 | 2018-07-09 | 2.919 | 5,265,784 | -121,587 | 0.20% | 15,372,900 |
| 2018-07-10 | 2018-07-06 | 2.852 | 5,387,371 | +44,701 | 0.20% | 15,366,300 |
| 2018-07-04 | 2018-06-29 | 2.953 | 5,342,670 | +44,701 | 0.20% | 15,776,640 |
| 2018-07-03 | 2018-06-28 | 2.908 | 5,297,969 | +178,804 | 0.20% | 15,407,600 |
| 2018-06-29 | 2018-06-27 | 2.863 | 5,119,165 | +447,011 | 0.19% | 14,658,561 |
| 2018-06-28 | 2018-06-26 | 2.953 | 4,672,154 | +89,402 | 0.18% | 13,796,640 |
| 2018-06-26 | 2018-06-22 | 3.020 | 4,582,752 | +17,880 | 0.17% | 13,840,200 |
| 2018-06-22 | 2018-06-20 | 3.031 | 4,564,872 | -8,940 | 0.17% | 13,837,261 |
| 2018-06-20 | 2018-06-15 | 3.188 | 4,573,812 | -14,304 | 0.17% | 14,580,601 |
| 2018-06-15 | 2018-06-13 | 3.210 | 4,588,116 | -8,940 | 0.17% | 14,728,840 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,597,056 | +17,880 | 0.17% | 15,323,159 |
| 2018-05-31 | 2018-05-29 | 3.322 | 4,579,176 | +44,701 | 0.17% | 15,212,340 |
| 2018-05-28 | 2018-05-24 | 3.423 | 4,534,475 | +28,609 | 0.17% | 15,520,320 |
| 2018-05-25 | 2018-05-23 | 3.389 | 4,505,866 | -17,881 | 0.17% | 15,271,199 |
| 2018-05-24 | 2018-05-21 | 3.344 | 4,523,747 | -89,402 | 0.17% | 15,129,401 |
| 2018-05-21 | 2018-05-17 | 3.277 | 4,613,149 | -44,701 | 0.17% | 15,118,801 |
| 2018-05-18 | 2018-05-16 | 3.277 | 4,657,850 | +89,402 | 0.18% | 15,265,301 |
| 2018-05-17 | 2018-05-15 | 3.311 | 4,568,448 | +35,761 | 0.17% | 15,125,601 |
| 2018-05-11 | 2018-05-09 | 3.154 | 4,532,687 | +89,402 | 0.17% | 14,297,401 |
| 2018-05-10 | 2018-05-08 | 3.188 | 4,443,285 | -44,701 | 0.17% | 14,164,501 |
| 2018-05-08 | 2018-05-04 | 3.132 | 4,487,986 | -214,565 | 0.17% | 14,056,001 |
| 2018-05-04 | 2018-05-02 | 3.154 | 4,702,551 | -44,701 | 0.18% | 14,833,201 |
| 2018-05-03 | 2018-04-30 | 3.199 | 4,747,252 | -565,021 | 0.18% | 15,186,600 |
| 2018-05-02 | 2018-04-27 | 3.031 | 5,312,273 | +17,880 | 0.20% | 16,102,819 |
| 2018-04-27 | 2018-04-25 | 3.020 | 5,294,393 | +178,804 | 0.20% | 15,989,401 |
| 2018-04-24 | 2018-04-20 | 3.065 | 5,115,589 | -44,701 | 0.19% | 15,678,281 |
| 2018-04-23 | 2018-04-19 | 3.076 | 5,160,290 | -44,701 | 0.19% | 15,873,001 |
| 2018-04-20 | 2018-04-18 | 3.009 | 5,204,991 | +225,294 | 0.20% | 15,661,181 |
| 2018-04-19 | 2018-04-17 | 3.009 | 4,979,697 | +268,206 | 0.19% | 14,983,299 |
| 2018-04-16 | 2018-04-12 | 3.132 | 4,711,491 | +44,701 | 0.18% | 14,756,000 |
| 2018-04-13 | 2018-04-11 | 3.177 | 4,666,790 | -429,130 | 0.18% | 14,824,800 |
| 2018-04-11 | 2018-04-09 | 3.065 | 5,095,920 | -10,728 | 0.19% | 15,618,000 |
| 2018-04-10 | 2018-04-06 | 3.098 | 5,106,648 | -75,098 | 0.19% | 15,822,239 |
| 2018-04-09 | 2018-04-04 | 3.020 | 5,181,746 | -10,728 | 0.19% | 15,649,200 |
| 2018-04-06 | 2018-04-03 | 3.020 | 5,192,474 | -35,761 | 0.20% | 15,681,599 |
| 2018-04-03 | 2018-03-28 | 3.065 | 5,228,235 | -5,364 | 0.20% | 16,023,519 |
| 2018-03-29 | 2018-03-27 | 3.076 | 5,233,599 | -12,517 | 0.20% | 16,098,499 |
| 2018-03-28 | 2018-03-26 | 3.054 | 5,246,116 | -125,163 | 0.20% | 16,019,641 |
| 2018-03-27 | 2018-03-23 | 3.065 | 5,371,279 | +384,429 | 0.20% | 16,461,921 |
| 2018-03-23 | 2018-03-21 | 3.177 | 4,986,850 | +17,881 | 0.19% | 15,841,522 |
| 2018-03-21 | 2018-03-19 | 3.177 | 4,968,969 | -44,701 | 0.19% | 15,784,720 |
| 2018-03-20 | 2018-03-16 | 3.177 | 5,013,670 | +8,940 | 0.19% | 15,926,720 |
| 2018-03-16 | 2018-03-14 | 3.210 | 5,004,730 | -107,282 | 0.19% | 16,066,260 |
| 2018-03-15 | 2018-03-13 | 3.210 | 5,112,012 | +44,701 | 0.19% | 16,410,658 |
| 2018-03-13 | 2018-03-09 | 3.255 | 5,067,311 | -7,153 | 0.19% | 16,493,879 |
| 2018-03-12 | 2018-03-08 | 3.244 | 5,074,464 | -44,701 | 0.19% | 16,460,401 |
| 2018-03-09 | 2018-03-07 | 3.210 | 5,119,165 | +44,701 | 0.19% | 16,433,621 |
| 2018-03-08 | 2018-03-06 | 3.233 | 5,074,464 | +80,462 | 0.19% | 16,403,641 |
| 2018-03-06 | 2018-03-02 | 3.244 | 4,994,002 | +44,701 | 0.19% | 16,199,401 |
| 2018-03-05 | 2018-03-01 | 3.255 | 4,949,301 | +44,701 | 0.19% | 16,109,761 |
| 2018-03-01 | 2018-02-27 | 3.311 | 4,904,600 | -44,701 | 0.18% | 16,238,561 |
| 2018-02-27 | 2018-02-23 | 3.300 | 4,949,301 | -89,402 | 0.19% | 16,331,201 |
| 2018-02-26 | 2018-02-22 | 3.277 | 5,038,703 | +44,701 | 0.19% | 16,513,481 |
| 2018-02-22 | 2018-02-20 | 3.255 | 4,994,002 | -17,880 | 0.19% | 16,255,261 |
| 2018-02-21 | 2018-02-15 | 3.233 | 5,011,882 | -44,701 | 0.19% | 16,201,340 |
| 2018-02-20 | 2018-02-13 | 3.165 | 5,056,583 | +17,880 | 0.19% | 16,006,479 |
| 2018-02-14 | 2018-02-12 | 3.132 | 5,038,703 | -26,820 | 0.19% | 15,780,801 |
| 2018-02-12 | 2018-02-08 | 3.311 | 5,065,523 | +178,804 | 0.19% | 16,771,359 |
| 2018-02-09 | 2018-02-07 | 3.300 | 4,886,719 | -178,804 | 0.18% | 16,124,699 |
| 2018-02-08 | 2018-02-06 | 3.356 | 5,065,523 | -196,685 | 0.19% | 16,997,999 |
| 2018-02-06 | 2018-02-02 | 3.512 | 5,262,208 | -44,701 | 0.20% | 18,482,040 |
| 2018-02-05 | 2018-02-01 | 3.490 | 5,306,909 | +89,402 | 0.20% | 18,520,320 |
| 2018-01-26 | 2018-01-24 | 3.646 | 5,217,507 | -44,701 | 0.20% | 19,025,360 |
| 2018-01-24 | 2018-01-22 | 3.546 | 5,262,208 | +44,701 | 0.20% | 18,658,620 |
| 2018-01-23 | 2018-01-19 | 3.568 | 5,217,507 | +71,522 | 0.20% | 18,616,840 |
| 2018-01-22 | 2018-01-18 | 3.557 | 5,145,985 | -62,582 | 0.19% | 18,304,079 |
| 2018-01-19 | 2018-01-17 | 3.557 | 5,208,567 | -44,701 | 0.20% | 18,526,681 |
| 2018-01-18 | 2018-01-16 | 3.523 | 5,253,268 | +8,940 | 0.20% | 18,509,401 |
| 2018-01-17 | 2018-01-15 | 3.501 | 5,244,328 | +98,343 | 0.20% | 18,360,581 |
| 2018-01-16 | 2018-01-12 | 3.557 | 5,145,985 | -17,881 | 0.19% | 18,304,079 |
| 2018-01-15 | 2018-01-11 | 3.535 | 5,163,866 | +44,701 | 0.19% | 18,252,161 |
| 2018-01-12 | 2018-01-10 | 3.591 | 5,119,165 | +44,701 | 0.19% | 18,380,461 |
| 2018-01-11 | 2018-01-09 | 3.613 | 5,074,464 | +16,093 | 0.19% | 18,333,482 |
| 2018-01-10 | 2018-01-08 | 3.624 | 5,058,371 | +44,701 | 0.19% | 18,331,919 |
| 2018-01-08 | 2018-01-04 | 3.613 | 5,013,670 | +178,804 | 0.19% | 18,113,839 |
| 2018-01-04 | 2018-01-02 | 3.624 | 4,834,866 | -3,576 | 0.18% | 17,521,920 |
| 2018-01-02 | 2017-12-28 | 3.613 | 4,838,442 | +89,402 | 0.18% | 17,480,760 |
| 2017-12-18 | 2017-12-14 | 3.579 | 4,749,040 | -581,114 | 0.18% | 16,998,400 |
| 2017-12-15 | 2017-12-13 | 3.535 | 5,330,154 | -348,668 | 0.20% | 18,839,921 |
| 2017-12-13 | 2017-12-11 | 3.501 | 5,678,822 | -143,043 | 0.21% | 19,881,761 |
| 2017-12-12 | 2017-12-08 | 3.434 | 5,821,865 | -59,006 | 0.22% | 19,991,839 |
| 2017-12-08 | 2017-12-06 | 3.412 | 5,880,871 | -89,402 | 0.22% | 20,062,901 |
| 2017-12-05 | 2017-12-01 | 3.434 | 5,970,273 | +447,011 | 0.22% | 20,501,461 |
| 2017-12-01 | 2017-11-29 | 3.412 | 5,523,262 | +312,907 | 0.21% | 18,842,899 |
| 2017-11-30 | 2017-11-28 | 3.445 | 5,210,355 | +17,881 | 0.20% | 17,950,241 |
| 2017-11-29 | 2017-11-27 | 3.479 | 5,192,474 | +32,184 | 0.20% | 18,062,879 |
| 2017-11-28 | 2017-11-24 | 3.546 | 5,160,290 | -312,907 | 0.19% | 18,297,241 |
| 2017-11-27 | 2017-11-23 | 3.490 | 5,473,197 | -35,761 | 0.21% | 19,100,640 |
| 2017-11-24 | 2017-11-22 | 3.535 | 5,508,958 | +60,794 | 0.21% | 19,471,921 |
| 2017-11-22 | 2017-11-20 | 3.456 | 5,448,164 | +286,086 | 0.20% | 18,830,459 |
| 2017-11-17 | 2017-11-15 | 3.669 | 5,162,078 | +35,761 | 0.19% | 18,938,721 |
| 2017-11-15 | 2017-11-13 | 3.747 | 5,126,317 | +59,006 | 0.19% | 19,208,901 |
| 2017-11-14 | 2017-11-10 | 3.803 | 5,067,311 | +16,092 | 0.19% | 19,271,198 |
| 2017-11-10 | 2017-11-08 | 3.825 | 5,051,219 | +16,092 | 0.19% | 19,323,000 |
| 2017-11-09 | 2017-11-07 | 3.837 | 5,035,127 | +150,196 | 0.19% | 19,317,761 |
| 2017-11-08 | 2017-11-06 | 3.848 | 4,884,931 | +14,304 | 0.18% | 18,796,160 |
| 2017-11-03 | 2017-11-01 | 3.904 | 4,870,627 | +8,940 | 0.18% | 19,013,521 |
| 2017-11-02 | 2017-10-31 | 3.960 | 4,861,687 | -26,820 | 0.18% | 19,250,522 |
| 2017-11-01 | 2017-10-30 | 4.060 | 4,888,507 | +26,820 | 0.18% | 19,848,839 |
| 2017-10-31 | 2017-10-27 | 4.083 | 4,861,687 | -370,124 | 0.18% | 19,848,702 |
| 2017-10-30 | 2017-10-26 | 3.937 | 5,231,811 | +44,701 | 0.20% | 20,599,039 |
| 2017-10-27 | 2017-10-25 | 3.971 | 5,187,110 | -17,881 | 0.20% | 20,597,099 |
| 2017-10-26 | 2017-10-24 | 3.948 | 5,204,991 | +17,881 | 0.20% | 20,551,661 |
| 2017-10-25 | 2017-10-23 | 4.071 | 5,187,110 | -33,973 | 0.20% | 21,119,279 |
| 2017-10-20 | 2017-10-18 | 4.027 | 5,221,083 | +33,973 | 0.20% | 21,024,000 |
| 2017-10-19 | 2017-10-17 | 4.038 | 5,187,110 | -53,642 | 0.20% | 20,945,219 |
| 2017-10-17 | 2017-10-13 | 3.960 | 5,240,752 | -168,075 | 0.20% | 20,751,482 |
| 2017-10-16 | 2017-10-12 | 3.837 | 5,408,827 | +16,092 | 0.20% | 20,751,498 |
| 2017-10-13 | 2017-10-11 | 3.870 | 5,392,735 | -5,364 | 0.20% | 20,870,720 |
| 2017-10-12 | 2017-10-10 | 3.859 | 5,398,099 | +60,793 | 0.20% | 20,831,099 |
| 2017-10-11 | 2017-10-09 | 3.881 | 5,337,306 | +89,402 | 0.20% | 20,715,901 |
| 2017-10-10 | 2017-10-06 | 3.904 | 5,247,904 | -44,701 | 0.20% | 20,486,301 |
| 2017-10-09 | 2017-10-04 | 3.881 | 5,292,605 | -196,684 | 0.20% | 20,542,401 |
| 2017-10-06 | 2017-10-03 | 3.870 | 5,489,289 | -17,881 | 0.21% | 21,244,399 |
| 2017-09-29 | 2017-09-27 | 3.859 | 5,507,170 | +151,984 | 0.21% | 21,252,001 |
| 2017-09-28 | 2017-09-26 | 3.859 | 5,355,186 | +41,125 | 0.20% | 20,665,499 |
| 2017-09-27 | 2017-09-25 | 3.769 | 5,314,061 | +66,157 | 0.20% | 20,031,279 |
| 2017-09-26 | 2017-09-22 | 3.859 | 5,247,904 | +5,364 | 0.20% | 20,251,501 |
| 2017-09-25 | 2017-09-21 | 3.915 | 5,242,540 | -121,586 | 0.20% | 20,524,002 |
| 2017-09-22 | 2017-09-20 | 3.881 | 5,364,126 | +173,440 | 0.20% | 20,819,998 |
| 2017-09-21 | 2017-09-19 | 3.859 | 5,190,686 | +26,820 | 0.20% | 20,030,699 |
| 2017-09-20 | 2017-09-18 | 3.904 | 5,163,866 | -268,206 | 0.19% | 20,158,241 |
| 2017-09-19 | 2017-09-15 | 3.915 | 5,432,072 | +67,946 | 0.20% | 21,266,000 |
| 2017-09-18 | 2017-09-14 | 3.960 | 5,364,126 | -53,642 | 0.20% | 21,239,998 |
| 2017-09-14 | 2017-09-12 | 3.993 | 5,417,768 | -135,891 | 0.20% | 21,634,201 |
| 2017-09-13 | 2017-09-11 | 3.904 | 5,553,659 | -35,761 | 0.21% | 21,679,880 |
| 2017-09-08 | 2017-09-06 | 3.881 | 5,589,420 | -35,761 | 0.21% | 21,694,441 |
| 2017-09-06 | 2017-09-04 | 3.848 | 5,625,181 | +28,609 | 0.21% | 21,644,482 |
| 2017-09-05 | 2017-09-01 | 3.893 | 5,596,572 | +89,402 | 0.21% | 21,784,800 |
| 2017-09-04 | 2017-08-31 | 3.971 | 5,507,170 | -44,701 | 0.21% | 21,868,001 |
| 2017-09-01 | 2017-08-30 | 3.814 | 5,551,871 | +5,364 | 0.21% | 21,176,101 |
| 2017-08-31 | 2017-08-29 | 3.803 | 5,546,507 | +71,522 | 0.21% | 21,093,601 |
| 2017-08-28 | 2017-08-24 | 3.859 | 5,474,985 | +44,701 | 0.21% | 21,127,800 |
| 2017-08-25 | 2017-08-22 | 3.915 | 5,430,284 | -51,853 | 0.20% | 21,259,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 5,482,137 | -44,701 | 0.21% | 20,848,799 |
| 2017-08-22 | 2017-08-18 | 3.781 | 5,526,838 | -32,185 | 0.21% | 20,895,159 |
| 2017-08-18 | 2017-08-16 | 3.814 | 5,559,023 | +7,152 | 0.21% | 21,203,380 |
| 2017-08-16 | 2017-08-14 | 3.848 | 5,551,871 | +17,881 | 0.21% | 21,362,401 |
| 2017-08-15 | 2017-08-11 | 3.870 | 5,533,990 | +10,728 | 0.21% | 21,417,398 |
| 2017-08-14 | 2017-08-10 | 3.960 | 5,523,262 | +23,244 | 0.21% | 21,870,119 |
| 2017-08-11 | 2017-08-09 | 4.016 | 5,500,018 | +134,104 | 0.21% | 22,085,682 |
| 2017-08-10 | 2017-08-08 | 4.038 | 5,365,914 | +160,923 | 0.20% | 21,667,218 |
| 2017-08-07 | 2017-08-03 | 4.071 | 5,204,991 | +5,364 | 0.20% | 21,192,081 |
| 2017-08-04 | 2017-08-02 | 4.116 | 5,199,627 | -5,364 | 0.20% | 21,402,882 |
| 2017-08-03 | 2017-08-01 | 4.161 | 5,204,991 | -62,581 | 0.20% | 21,657,841 |
| 2017-08-02 | 2017-07-31 | 4.060 | 5,267,572 | -44,701 | 0.20% | 21,387,959 |
| 2017-07-31 | 2017-07-27 | 4.049 | 5,312,273 | +16,092 | 0.20% | 21,510,039 |
| 2017-07-28 | 2017-07-26 | 3.982 | 5,296,181 | +103,707 | 0.20% | 21,089,441 |
| 2017-07-27 | 2017-07-25 | 3.937 | 5,192,474 | +59,005 | 0.20% | 20,444,159 |
| 2017-07-26 | 2017-07-24 | 3.993 | 5,133,469 | +53,641 | 0.19% | 20,498,940 |
| 2017-07-25 | 2017-07-21 | 4.038 | 5,079,828 | -46,489 | 0.19% | 20,512,021 |
| 2017-07-24 | 2017-07-20 | 4.004 | 5,126,317 | -5,364 | 0.19% | 20,527,721 |
| 2017-07-20 | 2017-07-18 | 3.971 | 5,131,681 | -39,337 | 0.19% | 20,377,000 |
| 2017-07-18 | 2017-07-14 | 4.083 | 5,171,018 | -89,402 | 0.19% | 21,111,601 |
| 2017-07-13 | 2017-07-11 | 3.971 | 5,260,420 | +169,864 | 0.20% | 20,888,200 |
| 2017-07-10 | 2017-07-06 | 4.094 | 5,090,556 | -62,581 | 0.19% | 20,840,040 |
| 2017-07-07 | 2017-07-05 | 4.105 | 5,153,137 | -23,245 | 0.19% | 21,153,878 |
| 2017-07-06 | 2017-07-04 | 4.116 | 5,176,382 | +21,457 | 0.19% | 21,307,200 |
| 2017-07-05 | 2017-07-03 | 4.228 | 5,154,925 | +71,521 | 0.19% | 21,795,478 |
| 2017-07-03 | 2017-06-29 | 4.172 | 5,083,404 | +5,364 | 0.19% | 21,208,781 |
| 2017-06-29 | 2017-06-27 | 4.262 | 5,078,040 | +89,402 | 0.19% | 21,640,801 |
| 2017-06-26 | 2017-06-22 | 4.306 | 4,988,638 | -132,315 | 0.19% | 21,483,002 |
| 2017-06-23 | 2017-06-21 | 4.105 | 5,120,953 | -5,364 | 0.19% | 21,021,761 |
| 2017-06-22 | 2017-06-20 | 3.993 | 5,126,317 | -57,217 | 0.19% | 20,470,381 |
| 2017-06-19 | 2017-06-15 | 3.982 | 5,183,534 | -26,821 | 0.20% | 20,640,879 |
| 2017-06-15 | 2017-06-13 | 3.960 | 5,210,355 | -44,701 | 0.20% | 20,631,121 |
| 2017-06-13 | 2017-06-09 | 3.948 | 5,255,056 | +44,701 | 0.20% | 20,749,341 |
| 2017-06-09 | 2017-06-07 | 3.926 | 5,210,355 | +21,457 | 0.20% | 20,456,281 |
| 2017-06-08 | 2017-06-06 | 3.837 | 5,188,898 | -50,065 | 0.20% | 19,907,719 |
| 2017-06-07 | 2017-06-05 | 3.781 | 5,238,963 | -44,702 | 0.20% | 19,806,798 |
| 2017-06-05 | 2017-06-01 | 3.714 | 5,283,665 | +17,881 | 0.20% | 19,621,202 |
| 2017-06-01 | 2017-05-29 | 3.792 | 5,265,784 | +8,940 | 0.20% | 19,967,100 |
| 2017-05-31 | 2017-05-26 | 3.792 | 5,256,844 | -16,092 | 0.20% | 19,933,200 |
| 2017-05-26 | 2017-05-24 | 3.747 | 5,272,936 | -28,609 | 0.20% | 19,758,299 |
| 2017-05-25 | 2017-05-23 | 3.758 | 5,301,545 | -44,701 | 0.20% | 19,924,800 |
| 2017-05-24 | 2017-05-22 | 3.803 | 5,346,246 | +67,946 | 0.20% | 20,332,000 |
| 2017-05-23 | 2017-05-19 | 3.859 | 5,278,300 | +17,880 | 0.20% | 20,368,799 |
| 2017-05-22 | 2017-05-18 | 3.870 | 5,260,420 | +146,619 | 0.20% | 20,358,640 |
| 2017-05-18 | 2017-05-16 | 3.982 | 5,113,801 | -46,489 | 0.19% | 20,363,202 |
| 2017-05-17 | 2017-05-15 | 3.960 | 5,160,290 | -284,298 | 0.19% | 20,432,882 |
| 2017-05-16 | 2017-05-12 | 3.960 | 5,444,588 | -26,821 | 0.20% | 21,558,599 |
| 2017-05-15 | 2017-05-11 | 3.982 | 5,471,409 | -44,701 | 0.21% | 21,787,200 |
| 2017-05-12 | 2017-05-10 | 3.915 | 5,516,110 | -44,701 | 0.21% | 21,595,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 5,560,811 | +14,304 | 0.21% | 21,645,600 |
| 2017-05-10 | 2017-05-08 | 3.982 | 5,546,507 | +89,402 | 0.21% | 22,086,241 |
| 2017-05-09 | 2017-05-05 | 3.926 | 5,457,105 | -26,820 | 0.21% | 21,425,042 |
| 2017-05-08 | 2017-05-04 | 4.027 | 5,483,925 | -26,821 | 0.21% | 22,082,399 |
| 2017-05-05 | 2017-05-02 | 4.027 | 5,510,746 | -17,880 | 0.21% | 22,190,401 |
| 2017-05-02 | 2017-04-27 | 4.127 | 5,528,626 | -8,940 | 0.21% | 22,818,959 |
| 2017-04-28 | 2017-04-26 | 4.150 | 5,537,566 | +135,891 | 0.21% | 22,979,738 |
| 2017-04-27 | 2017-04-25 | 4.161 | 5,401,675 | +60,793 | 0.20% | 22,476,239 |
| 2017-04-26 | 2017-04-24 | 4.172 | 5,340,882 | +59,006 | 0.20% | 22,283,021 |
| 2017-04-24 | 2017-04-20 | 4.228 | 5,281,876 | +8,940 | 0.20% | 22,332,238 |
| 2017-04-21 | 2017-04-19 | 4.206 | 5,272,936 | +28,608 | 0.20% | 22,176,479 |
| 2017-04-20 | 2017-04-18 | 4.262 | 5,244,328 | +44,701 | 0.20% | 22,349,462 |
| 2017-04-19 | 2017-04-13 | 4.351 | 5,199,627 | -42,913 | 0.20% | 22,624,242 |
| 2017-04-18 | 2017-04-12 | 4.362 | 5,242,540 | +107,283 | 0.20% | 22,869,602 |
| 2017-04-13 | 2017-04-11 | 4.373 | 5,135,257 | +26,821 | 0.19% | 22,459,040 |
| 2017-04-12 | 2017-04-10 | 4.362 | 5,108,436 | +44,701 | 0.19% | 22,284,598 |
| 2017-04-11 | 2017-04-07 | 4.362 | 5,063,735 | +96,554 | 0.19% | 22,089,599 |
| 2017-04-05 | 2017-03-31 | 4.306 | 4,967,181 | -105,495 | 0.19% | 21,390,600 |
| 2017-04-03 | 2017-03-30 | 4.262 | 5,072,676 | +32,185 | 0.19% | 21,617,942 |
| 2017-03-31 | 2017-03-29 | 4.362 | 5,040,491 | -182,380 | 0.19% | 21,988,201 |
| 2017-03-30 | 2017-03-28 | 4.362 | 5,222,871 | +105,494 | 0.20% | 22,783,800 |
| 2017-03-29 | 2017-03-27 | 4.396 | 5,117,377 | +21,457 | 0.19% | 22,495,322 |
| 2017-03-28 | 2017-03-24 | 4.564 | 5,095,920 | -14,304 | 0.19% | 23,256,000 |
| 2017-03-24 | 2017-03-22 | 4.608 | 5,110,224 | +3,576 | 0.19% | 23,549,918 |
| 2017-03-23 | 2017-03-21 | 4.676 | 5,106,648 | -7,153 | 0.19% | 23,876,158 |
| 2017-03-22 | 2017-03-20 | 4.620 | 5,113,801 | -8,940 | 0.19% | 23,623,602 |
| 2017-03-21 | 2017-03-17 | 4.575 | 5,122,741 | -44,701 | 0.19% | 23,435,701 |
| 2017-03-20 | 2017-03-16 | 4.709 | 5,167,442 | +26,821 | 0.19% | 24,333,801 |
| 2017-03-17 | 2017-03-15 | 4.698 | 5,140,621 | -32,185 | 0.19% | 24,149,999 |
| 2017-03-15 | 2017-03-13 | 4.530 | 5,172,806 | -62,581 | 0.19% | 23,433,300 |
| 2017-03-14 | 2017-03-10 | 4.407 | 5,235,387 | +8,940 | 0.20% | 23,072,638 |
| 2017-03-13 | 2017-03-09 | 4.418 | 5,226,447 | +44,701 | 0.20% | 23,091,699 |
| 2017-03-10 | 2017-03-08 | 4.530 | 5,181,746 | -228,870 | 0.19% | 23,473,799 |
| 2017-03-09 | 2017-03-07 | 4.564 | 5,410,616 | -62,581 | 0.20% | 24,692,162 |
| 2017-03-07 | 2017-03-03 | 4.474 | 5,473,197 | +89,402 | 0.21% | 24,488,000 |
| 2017-03-01 | 2017-02-27 | 4.441 | 5,383,795 | -8,940 | 0.20% | 23,907,341 |
| 2017-02-28 | 2017-02-24 | 4.508 | 5,392,735 | -8,940 | 0.20% | 24,308,960 |
| 2017-02-27 | 2017-02-23 | 4.575 | 5,401,675 | +76,886 | 0.20% | 24,711,779 |
| 2017-02-24 | 2017-02-22 | 4.586 | 5,324,789 | +67,945 | 0.20% | 24,419,598 |
| 2017-02-21 | 2017-02-17 | 4.396 | 5,256,844 | +17,881 | 0.20% | 23,108,401 |
| 2017-02-20 | 2017-02-16 | 4.463 | 5,238,963 | +89,402 | 0.20% | 23,381,398 |
| 2017-02-17 | 2017-02-15 | 4.508 | 5,149,561 | -715,217 | 0.19% | 23,212,798 |
| 2017-02-16 | 2017-02-14 | 4.183 | 5,864,778 | +71,521 | 0.22% | 24,534,399 |
| 2017-02-14 | 2017-02-10 | 4.139 | 5,793,257 | +151,984 | 0.22% | 23,976,002 |
| 2017-02-13 | 2017-02-09 | 4.127 | 5,641,273 | -32,185 | 0.21% | 23,283,900 |
| 2017-02-10 | 2017-02-08 | 4.071 | 5,673,458 | -16,092 | 0.21% | 23,099,441 |
| 2017-02-09 | 2017-02-07 | 3.993 | 5,689,550 | +12,516 | 0.21% | 22,719,480 |
| 2017-02-08 | 2017-02-06 | 4.004 | 5,677,034 | -139,467 | 0.21% | 22,733,001 |
| 2017-02-07 | 2017-02-03 | 3.993 | 5,816,501 | -134,103 | 0.22% | 23,226,420 |
| 2017-02-06 | 2017-02-02 | 3.915 | 5,950,604 | +14,304 | 0.22% | 23,295,999 |
| 2017-02-03 | 2017-02-01 | 3.926 | 5,936,300 | +168,076 | 0.22% | 23,306,400 |
| 2017-02-02 | 2017-01-27 | 3.971 | 5,768,224 | +101,918 | 0.22% | 22,904,600 |
| 2017-02-01 | 2017-01-25 | 3.982 | 5,666,306 | +46,490 | 0.21% | 22,563,282 |
| 2017-01-26 | 2017-01-24 | 4.049 | 5,619,816 | +8,940 | 0.21% | 22,755,318 |
| 2017-01-25 | 2017-01-23 | 4.071 | 5,610,876 | -157,348 | 0.21% | 22,844,639 |
| 2017-01-24 | 2017-01-20 | 4.049 | 5,768,224 | -89,402 | 0.22% | 23,356,240 |
| 2017-01-23 | 2017-01-19 | 4.060 | 5,857,626 | +26,821 | 0.22% | 23,783,760 |
| 2017-01-20 | 2017-01-18 | 4.027 | 5,830,805 | -94,767 | 0.22% | 23,479,198 |
| 2017-01-19 | 2017-01-17 | 3.971 | 5,925,572 | -10,728 | 0.22% | 23,529,401 |
| 2017-01-18 | 2017-01-16 | 3.926 | 5,936,300 | +109,071 | 0.22% | 23,306,400 |
| 2017-01-17 | 2017-01-13 | 4.027 | 5,827,229 | +105,494 | 0.22% | 23,464,799 |
| 2017-01-16 | 2017-01-12 | 4.027 | 5,721,735 | +32,185 | 0.22% | 23,040,001 |
| 2017-01-13 | 2017-01-11 | 4.071 | 5,689,550 | +98,342 | 0.21% | 23,164,960 |
| 2017-01-12 | 2017-01-10 | 4.083 | 5,591,208 | -107,282 | 0.21% | 22,827,101 |
| 2017-01-11 | 2017-01-09 | 3.993 | 5,698,490 | -64,370 | 0.21% | 22,755,179 |
| 2017-01-10 | 2017-01-06 | 3.893 | 5,762,860 | +25,033 | 0.22% | 22,432,081 |
| 2017-01-09 | 2017-01-05 | 3.937 | 5,737,827 | +3,576 | 0.22% | 22,591,359 |
| 2017-01-06 | 2017-01-04 | 3.893 | 5,734,251 | -96,554 | 0.22% | 22,320,719 |
| 2017-01-05 | 2017-01-03 | 3.870 | 5,830,805 | -89,403 | 0.22% | 22,566,118 |
| 2017-01-04 | 2016-12-30 | 3.881 | 5,920,208 | +35,761 | 0.22% | 22,978,342 |
| 2016-12-30 | 2016-12-28 | 3.814 | 5,884,447 | -112,646 | 0.22% | 22,444,621 |
| 2016-12-29 | 2016-12-23 | 3.758 | 5,997,093 | +94,766 | 0.23% | 22,538,879 |
| 2016-12-28 | 2016-12-22 | 3.803 | 5,902,327 | +1,788 | 0.22% | 22,446,800 |
| 2016-12-23 | 2016-12-21 | 3.848 | 5,900,539 | +10,728 | 0.22% | 22,704,000 |
| 2016-12-22 | 2016-12-20 | 3.881 | 5,889,811 | +14,305 | 0.22% | 22,860,361 |
| 2016-12-21 | 2016-12-19 | 3.870 | 5,875,506 | -51,854 | 0.22% | 22,739,118 |
| 2016-12-19 | 2016-12-15 | 3.881 | 5,927,360 | +35,761 | 0.22% | 23,006,101 |
| 2016-12-16 | 2016-12-14 | 3.960 | 5,891,599 | -10,728 | 0.22% | 23,328,601 |
| 2016-12-15 | 2016-12-13 | 3.971 | 5,902,327 | -53,641 | 0.22% | 23,437,100 |
| 2016-12-14 | 2016-12-12 | 3.893 | 5,955,968 | +42,913 | 0.22% | 23,183,759 |
| 2016-12-13 | 2016-12-09 | 3.960 | 5,913,055 | +14,304 | 0.22% | 23,413,559 |
| 2016-12-12 | 2016-12-08 | 4.004 | 5,898,751 | +57,217 | 0.22% | 23,620,840 |
| 2016-12-09 | 2016-12-07 | 4.049 | 5,841,534 | +14,305 | 0.22% | 23,653,081 |
| 2016-12-08 | 2016-12-06 | 4.038 | 5,827,229 | +128,739 | 0.22% | 23,529,979 |
| 2016-12-07 | 2016-12-05 | 4.083 | 5,698,490 | +87,614 | 0.21% | 23,265,099 |
| 2016-12-06 | 2016-12-02 | 4.195 | 5,610,876 | +80,462 | 0.21% | 23,534,999 |
| 2016-12-05 | 2016-12-01 | 4.239 | 5,530,414 | -85,826 | 0.21% | 23,444,939 |
| 2016-12-02 | 2016-11-30 | 4.183 | 5,616,240 | +59,005 | 0.21% | 23,494,679 |
| 2016-12-01 | 2016-11-29 | 4.195 | 5,557,235 | -44,701 | 0.21% | 23,310,000 |
| 2016-11-30 | 2016-11-28 | 4.195 | 5,601,936 | -23,245 | 0.21% | 23,497,500 |
| 2016-11-29 | 2016-11-25 | 4.172 | 5,625,181 | +25,033 | 0.21% | 23,469,162 |
| 2016-11-28 | 2016-11-24 | 4.150 | 5,600,148 | -8,940 | 0.21% | 23,239,440 |
| 2016-11-25 | 2016-11-23 | 4.195 | 5,609,088 | -17,881 | 0.21% | 23,527,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 5,626,969 | -67,945 | 0.21% | 23,350,742 |
| 2016-11-23 | 2016-11-21 | 4.071 | 5,694,914 | +21,456 | 0.21% | 23,186,799 |
| 2016-11-22 | 2016-11-18 | 4.083 | 5,673,458 | -16,092 | 0.21% | 23,162,901 |
| 2016-11-21 | 2016-11-17 | 4.116 | 5,689,550 | -16,092 | 0.21% | 23,419,520 |
| 2016-11-18 | 2016-11-16 | 4.139 | 5,705,642 | -14,305 | 0.21% | 23,613,398 |
| 2016-11-17 | 2016-11-15 | 4.105 | 5,719,947 | +14,305 | 0.22% | 23,480,661 |
| 2016-11-16 | 2016-11-14 | 4.139 | 5,705,642 | -194,897 | 0.21% | 23,613,398 |
| 2016-11-15 | 2016-11-11 | 3.993 | 5,900,539 | +35,761 | 0.22% | 23,562,000 |
| 2016-11-14 | 2016-11-10 | 3.971 | 5,864,778 | +44,701 | 0.22% | 23,287,999 |
| 2016-11-11 | 2016-11-09 | 3.870 | 5,820,077 | -14,304 | 0.22% | 22,524,599 |
| 2016-11-10 | 2016-11-08 | 4.004 | 5,834,381 | -14,305 | 0.22% | 23,363,078 |
| 2016-11-09 | 2016-11-07 | 3.971 | 5,848,686 | -16,092 | 0.22% | 23,224,101 |
| 2016-11-07 | 2016-11-03 | 3.915 | 5,864,778 | +39,337 | 0.22% | 22,959,999 |
| 2016-11-04 | 2016-11-02 | 3.937 | 5,825,441 | +17,880 | 0.22% | 22,936,319 |
| 2016-11-03 | 2016-11-01 | 3.993 | 5,807,561 | +41,125 | 0.22% | 23,190,721 |
| 2016-11-02 | 2016-10-31 | 4.016 | 5,766,436 | +33,973 | 0.22% | 23,155,500 |
| 2016-10-28 | 2016-10-26 | 4.217 | 5,732,463 | -26,821 | 0.22% | 24,173,240 |
| 2016-10-27 | 2016-10-25 | 4.217 | 5,759,284 | -8,940 | 0.22% | 24,286,341 |
| 2016-10-26 | 2016-10-24 | 4.250 | 5,768,224 | -191,320 | 0.22% | 24,517,600 |
| 2016-10-25 | 2016-10-20 | 4.116 | 5,959,544 | +89,402 | 0.22% | 24,530,878 |
| 2016-10-20 | 2016-10-18 | 4.150 | 5,870,142 | -1,106,798 | 0.22% | 24,359,859 |
| 2016-10-19 | 2016-10-17 | 4.049 | 6,976,940 | -57,218 | 0.26% | 28,250,478 |
| 2016-10-17 | 2016-10-13 | 4.060 | 7,034,158 | -135,891 | 0.26% | 28,560,841 |
| 2016-10-14 | 2016-10-12 | 4.094 | 7,170,049 | +48,277 | 0.27% | 29,353,200 |
| 2016-10-13 | 2016-10-11 | 4.172 | 7,121,772 | -44,701 | 0.27% | 29,713,181 |
| 2016-10-12 | 2016-10-07 | 4.217 | 7,166,473 | +16,092 | 0.27% | 30,220,320 |
| 2016-10-07 | 2016-10-05 | 4.206 | 7,150,381 | +237,810 | 0.27% | 30,072,482 |
| 2016-10-06 | 2016-10-04 | 4.228 | 6,912,571 | -17,880 | 0.26% | 29,226,960 |
| 2016-10-05 | 2016-10-03 | 4.161 | 6,930,451 | +461,315 | 0.26% | 28,837,439 |
| 2016-10-04 | 2016-09-30 | 4.094 | 6,469,136 | +19,668 | 0.24% | 26,483,758 |
| 2016-10-03 | 2016-09-29 | 4.262 | 6,449,468 | -26,821 | 0.24% | 27,485,340 |
| 2016-09-30 | 2016-09-28 | 4.228 | 6,476,289 | -1,788 | 0.24% | 27,382,322 |
| 2016-09-28 | 2016-09-26 | 4.206 | 6,478,077 | +33,973 | 0.24% | 27,244,961 |
| 2016-09-27 | 2016-09-23 | 4.262 | 6,444,104 | +35,761 | 0.24% | 27,462,481 |
| 2016-09-26 | 2016-09-22 | 4.295 | 6,408,343 | +35,761 | 0.24% | 27,525,120 |
| 2016-09-23 | 2016-09-21 | 4.306 | 6,372,582 | +10,728 | 0.24% | 27,442,799 |
| 2016-09-22 | 2016-09-20 | 4.206 | 6,361,854 | +30,397 | 0.24% | 26,756,160 |
| 2016-09-21 | 2016-09-19 | 4.284 | 6,331,457 | -32,185 | 0.24% | 27,124,059 |
| 2016-09-20 | 2016-09-15 | 4.150 | 6,363,642 | -59,005 | 0.24% | 26,407,780 |
| 2016-09-19 | 2016-09-14 | 3.948 | 6,422,647 | +30,396 | 0.24% | 25,359,519 |
| 2016-09-15 | 2016-09-13 | 3.971 | 6,392,251 | +53,642 | 0.24% | 25,382,501 |
| 2016-09-14 | 2016-09-12 | 4.027 | 6,338,609 | +103,706 | 0.24% | 25,523,998 |
| 2016-09-13 | 2016-09-09 | 4.295 | 6,234,903 | +262,842 | 0.23% | 26,780,160 |
| 2016-09-12 | 2016-09-08 | 4.183 | 5,972,061 | +371,913 | 0.22% | 24,983,201 |
| 2016-09-09 | 2016-09-07 | 3.982 | 5,600,148 | -5,364 | 0.21% | 22,299,840 |
| 2016-09-08 | 2016-09-06 | 4.060 | 5,605,512 | +300,391 | 0.21% | 22,760,100 |
| 2016-09-06 | 2016-09-02 | 3.769 | 5,305,121 | +87,614 | 0.20% | 19,997,580 |
| 2016-08-31 | 2016-08-29 | 3.848 | 5,217,507 | -8,940 | 0.20% | 20,075,840 |
| 2016-08-30 | 2016-08-26 | 3.848 | 5,226,447 | -91,190 | 0.20% | 20,110,239 |
| 2016-08-29 | 2016-08-25 | 3.781 | 5,317,637 | +14,304 | 0.20% | 20,104,239 |
| 2016-08-26 | 2016-08-24 | 3.848 | 5,303,333 | +71,522 | 0.20% | 20,406,080 |
| 2016-08-24 | 2016-08-22 | 3.837 | 5,231,811 | -125,163 | 0.20% | 20,072,359 |
| 2016-08-23 | 2016-08-19 | 3.859 | 5,356,974 | +8,940 | 0.20% | 20,672,399 |
| 2016-08-22 | 2016-08-18 | 3.915 | 5,348,034 | +8,940 | 0.20% | 20,937,000 |
| 2016-08-18 | 2016-08-16 | 4.027 | 5,339,094 | -98,342 | 0.20% | 21,499,201 |
| 2016-08-17 | 2016-08-15 | 3.982 | 5,437,436 | -1,160,439 | 0.20% | 21,651,919 |
| 2016-08-16 | 2016-08-12 | 3.658 | 6,597,875 | +94,766 | 0.25% | 24,132,598 |
| 2016-08-12 | 2016-08-10 | 3.669 | 6,503,109 | -96,555 | 0.24% | 23,858,719 |
| 2016-08-11 | 2016-08-09 | 3.669 | 6,599,664 | +16,093 | 0.25% | 24,212,962 |
| 2016-08-10 | 2016-08-08 | 3.680 | 6,583,571 | -69,734 | 0.25% | 24,227,559 |
| 2016-08-09 | 2016-08-05 | 3.613 | 6,653,305 | +51,853 | 0.25% | 24,037,661 |
| 2016-08-08 | 2016-08-04 | 3.602 | 6,601,452 | +16,093 | 0.25% | 23,776,482 |
| 2016-08-05 | 2016-08-03 | 3.591 | 6,585,359 | +114,435 | 0.25% | 23,644,859 |
| 2016-08-04 | 2016-08-01 | 3.613 | 6,470,924 | -141,256 | 0.24% | 23,378,738 |
| 2016-08-03 | 2016-07-29 | 3.602 | 6,612,180 | +46,489 | 0.25% | 23,815,121 |
| 2016-08-01 | 2016-07-28 | 3.591 | 6,565,691 | +116,223 | 0.25% | 23,574,241 |
| 2016-07-29 | 2016-07-27 | 3.624 | 6,449,468 | -26,821 | 0.24% | 23,373,360 |
| 2016-07-28 | 2016-07-26 | 3.680 | 6,476,289 | -21,456 | 0.24% | 23,832,761 |
| 2016-07-26 | 2016-07-22 | 3.658 | 6,497,745 | +39,337 | 0.24% | 23,766,360 |
| 2016-07-25 | 2016-07-21 | 3.691 | 6,458,408 | -41,125 | 0.24% | 23,839,199 |
| 2016-07-22 | 2016-07-20 | 3.635 | 6,499,533 | +71,522 | 0.24% | 23,627,499 |
| 2016-07-21 | 2016-07-19 | 3.635 | 6,428,011 | +26,820 | 0.24% | 23,367,498 |
| 2016-07-20 | 2016-07-18 | 3.646 | 6,401,191 | +17,881 | 0.24% | 23,341,601 |
| 2016-07-19 | 2016-07-15 | 3.680 | 6,383,310 | +116,222 | 0.24% | 23,490,598 |
| 2016-07-18 | 2016-07-14 | 3.736 | 6,267,088 | -33,972 | 0.24% | 23,413,401 |
| 2016-07-15 | 2016-07-13 | 3.736 | 6,301,060 | -51,854 | 0.24% | 23,540,318 |
| 2016-07-14 | 2016-07-12 | 3.646 | 6,352,914 | +62,582 | 0.24% | 23,165,561 |
| 2016-07-13 | 2016-07-11 | 3.613 | 6,290,332 | +3,576 | 0.24% | 22,726,279 |
| 2016-07-12 | 2016-07-08 | 3.602 | 6,286,756 | +25,032 | 0.24% | 22,643,039 |
| 2016-07-11 | 2016-07-07 | 3.646 | 6,261,724 | -51,853 | 0.24% | 22,833,042 |
| 2016-07-08 | 2016-07-06 | 3.624 | 6,313,577 | +96,554 | 0.24% | 22,880,881 |
| 2016-07-07 | 2016-07-05 | 3.680 | 6,217,023 | -144,831 | 0.23% | 22,878,662 |
| 2016-07-05 | 2016-06-30 | 3.635 | 6,361,854 | +107,283 | 0.24% | 23,127,000 |
| 2016-07-04 | 2016-06-29 | 3.658 | 6,254,571 | +12,516 | 0.24% | 22,876,919 |
| 2016-06-29 | 2016-06-27 | 3.646 | 6,242,055 | -14,304 | 0.23% | 22,761,320 |
| 2016-06-28 | 2016-06-24 | 3.680 | 6,256,359 | +17,880 | 0.24% | 23,023,418 |
| 2016-06-27 | 2016-06-23 | 3.714 | 6,238,479 | -100,130 | 0.23% | 23,166,960 |
| 2016-06-24 | 2016-06-22 | 3.702 | 6,338,609 | -44,701 | 0.24% | 23,467,899 |
| 2016-06-23 | 2016-06-21 | 3.669 | 6,383,310 | +8,940 | 0.24% | 23,419,198 |
| 2016-06-22 | 2016-06-20 | 3.602 | 6,374,370 | +71,521 | 0.24% | 22,958,599 |
| 2016-06-21 | 2016-06-17 | 3.624 | 6,302,849 | -71,521 | 0.24% | 22,842,002 |
| 2016-06-20 | 2016-06-16 | 3.535 | 6,374,370 | +5,364 | 0.24% | 22,530,799 |
| 2016-06-17 | 2016-06-15 | 3.523 | 6,369,006 | +14,304 | 0.24% | 22,440,600 |
| 2016-06-15 | 2016-06-13 | 3.512 | 6,354,702 | +19,669 | 0.24% | 22,319,121 |
| 2016-06-14 | 2016-06-10 | 3.546 | 6,335,033 | +69,733 | 0.24% | 22,462,619 |
| 2016-06-10 | 2016-06-07 | 3.769 | 6,265,300 | -10,728 | 0.24% | 23,616,961 |
| 2016-06-08 | 2016-06-06 | 3.691 | 6,276,028 | -17,880 | 0.24% | 23,166,000 |
| 2016-06-07 | 2016-06-03 | 3.669 | 6,293,908 | +21,456 | 0.24% | 23,091,199 |
| 2016-06-06 | 2016-06-02 | 3.680 | 6,272,452 | +16,093 | 0.24% | 23,082,641 |
| 2016-06-03 | 2016-06-01 | 3.691 | 6,256,359 | +17,880 | 0.24% | 23,093,398 |
| 2016-06-02 | 2016-05-31 | 3.736 | 6,238,479 | -7,152 | 0.23% | 23,306,520 |
| 2016-06-01 | 2016-05-30 | 3.691 | 6,245,631 | -51,853 | 0.23% | 23,053,799 |
| 2016-05-31 | 2016-05-27 | 3.613 | 6,297,484 | +64,369 | 0.24% | 22,752,119 |
| 2016-05-30 | 2016-05-26 | 3.691 | 6,233,115 | +10,728 | 0.23% | 23,007,600 |
| 2016-05-25 | 2016-05-23 | 3.691 | 6,222,387 | -89,402 | 0.23% | 22,968,001 |
| 2016-05-24 | 2016-05-20 | 3.591 | 6,311,789 | -178,804 | 0.24% | 22,662,601 |
| 2016-05-23 | 2016-05-19 | 3.624 | 6,490,593 | +17,880 | 0.24% | 23,522,400 |
| 2016-05-20 | 2016-05-18 | 3.635 | 6,472,713 | -67,945 | 0.24% | 23,530,002 |
| 2016-05-19 | 2016-05-17 | 3.680 | 6,540,658 | +5,364 | 0.25% | 24,069,639 |
| 2016-05-18 | 2016-05-16 | 3.658 | 6,535,294 | +44,701 | 0.25% | 23,903,700 |
| 2016-05-17 | 2016-05-13 | 3.568 | 6,490,593 | -26,821 | 0.24% | 23,159,400 |
| 2016-05-16 | 2016-05-12 | 3.591 | 6,517,414 | -7,152 | 0.25% | 23,400,901 |
| 2016-05-13 | 2016-05-11 | 3.535 | 6,524,566 | -35,761 | 0.25% | 23,061,681 |
| 2016-05-11 | 2016-05-09 | 3.568 | 6,560,327 | -50,065 | 0.25% | 23,408,221 |
| 2016-05-09 | 2016-05-05 | 3.557 | 6,610,392 | +23,245 | 0.25% | 23,512,921 |
| 2016-05-03 | 2016-04-28 | 3.702 | 6,587,147 | +44,701 | 0.25% | 24,388,079 |
| 2016-04-28 | 2016-04-26 | 3.747 | 6,542,446 | -14,305 | 0.25% | 24,515,299 |
| 2016-04-27 | 2016-04-25 | 3.792 | 6,556,751 | +71,522 | 0.25% | 24,862,262 |
| 2016-04-25 | 2016-04-21 | 3.926 | 6,485,229 | +23,245 | 0.24% | 25,461,541 |
| 2016-04-22 | 2016-04-20 | 3.915 | 6,461,984 | +17,880 | 0.24% | 25,297,999 |
| 2016-04-21 | 2016-04-19 | 4.038 | 6,444,104 | -44,701 | 0.24% | 26,020,881 |
| 2016-04-20 | 2016-04-18 | 4.027 | 6,488,805 | -23,244 | 0.24% | 26,128,800 |
| 2016-04-19 | 2016-04-15 | 4.105 | 6,512,049 | -17,881 | 0.25% | 26,732,278 |
| 2016-04-18 | 2016-04-14 | 4.083 | 6,529,930 | +89,402 | 0.25% | 26,659,600 |
| 2016-04-15 | 2016-04-13 | 4.105 | 6,440,528 | -26,820 | 0.24% | 26,438,681 |
| 2016-04-14 | 2016-04-12 | 3.915 | 6,467,348 | -12,517 | 0.24% | 25,318,998 |
| 2016-04-13 | 2016-04-11 | 3.881 | 6,479,865 | -26,820 | 0.24% | 25,150,561 |
| 2016-04-12 | 2016-04-08 | 3.881 | 6,506,685 | -89,402 | 0.24% | 25,254,659 |
| 2016-04-11 | 2016-04-07 | 3.859 | 6,596,087 | +37,548 | 0.25% | 25,454,098 |
| 2016-04-07 | 2016-04-05 | 3.948 | 6,558,539 | +12,517 | 0.25% | 25,896,082 |
| 2016-04-06 | 2016-04-01 | 3.960 | 6,546,022 | -8,940 | 0.25% | 25,919,879 |
| 2016-04-05 | 2016-03-31 | 3.960 | 6,554,962 | +48,277 | 0.25% | 25,955,278 |
| 2016-04-01 | 2016-03-30 | 4.016 | 6,506,685 | -3,576 | 0.24% | 26,128,019 |
| 2016-03-31 | 2016-03-29 | 3.870 | 6,510,261 | +21,456 | 0.24% | 25,195,718 |
| 2016-03-30 | 2016-03-24 | 3.993 | 6,488,805 | -46,489 | 0.24% | 25,911,060 |
| 2016-03-29 | 2016-03-23 | 4.049 | 6,535,294 | -19,668 | 0.25% | 26,462,200 |
| 2016-03-24 | 2016-03-22 | 4.206 | 6,554,962 | -35,761 | 0.25% | 27,568,318 |
| 2016-03-23 | 2016-03-21 | 4.228 | 6,590,723 | -98,343 | 0.25% | 27,866,159 |
| 2016-03-22 | 2016-03-18 | 3.993 | 6,689,066 | -35,760 | 0.25% | 26,710,741 |
| 2016-03-21 | 2016-03-17 | 3.915 | 6,724,826 | +17,880 | 0.25% | 26,326,998 |
| 2016-03-17 | 2016-03-15 | 3.893 | 6,706,946 | +71,522 | 0.25% | 26,106,960 |
| 2016-03-16 | 2016-03-14 | 3.915 | 6,635,424 | +37,549 | 0.25% | 25,976,999 |
| 2016-03-15 | 2016-03-11 | 3.837 | 6,597,875 | -14,305 | 0.25% | 25,313,398 |
| 2016-03-14 | 2016-03-10 | 3.702 | 6,612,180 | +3,576 | 0.25% | 24,480,761 |
| 2016-03-11 | 2016-03-09 | 3.769 | 6,608,604 | +25,033 | 0.25% | 24,911,041 |
| 2016-03-10 | 2016-03-08 | 3.893 | 6,583,571 | +44,701 | 0.25% | 25,626,719 |
| 2016-03-09 | 2016-03-07 | 3.971 | 6,538,870 | +17,880 | 0.25% | 25,964,700 |
| 2016-03-08 | 2016-03-04 | 3.971 | 6,520,990 | -116,222 | 0.25% | 25,893,701 |
| 2016-03-07 | 2016-03-03 | 3.960 | 6,637,212 | -804,619 | 0.25% | 26,280,958 |
| 2016-03-04 | 2016-03-02 | 4.004 | 7,441,831 | -66,158 | 0.28% | 29,799,919 |
| 2016-03-03 | 2016-03-01 | 3.848 | 7,507,989 | -17,880 | 0.28% | 28,889,120 |
| 2016-03-02 | 2016-02-29 | 3.725 | 7,525,869 | -17,881 | 0.28% | 28,031,939 |
| 2016-02-29 | 2016-02-25 | 3.646 | 7,543,750 | +35,761 | 0.28% | 27,507,881 |
| 2016-02-26 | 2016-02-24 | 3.803 | 7,507,989 | +17,880 | 0.28% | 28,553,200 |
| 2016-02-24 | 2016-02-22 | 3.893 | 7,490,109 | -21,456 | 0.28% | 29,155,442 |
| 2016-02-23 | 2016-02-19 | 3.814 | 7,511,565 | +44,701 | 0.28% | 28,650,820 |
| 2016-02-22 | 2016-02-18 | 3.848 | 7,466,864 | -73,310 | 0.28% | 28,730,880 |
| 2016-02-18 | 2016-02-16 | 3.658 | 7,540,174 | +44,701 | 0.28% | 27,579,181 |
| 2016-02-17 | 2016-02-15 | 3.624 | 7,495,473 | -48,277 | 0.28% | 27,164,161 |
| 2016-02-16 | 2016-02-12 | 3.389 | 7,543,750 | -3,576 | 0.28% | 25,567,141 |
| 2016-02-12 | 2016-02-05 | 3.568 | 7,547,326 | +17,881 | 0.28% | 26,929,981 |
| 2016-02-05 | 2016-02-03 | 3.579 | 7,529,445 | +8,940 | 0.28% | 26,950,398 |
| 2016-02-03 | 2016-02-01 | 3.714 | 7,520,505 | +14,304 | 0.28% | 27,927,839 |
| 2016-02-02 | 2016-01-29 | 3.803 | 7,506,201 | -14,304 | 0.28% | 28,546,400 |
| 2016-02-01 | 2016-01-28 | 3.602 | 7,520,505 | -44,701 | 0.28% | 27,086,639 |
| 2016-01-29 | 2016-01-27 | 3.579 | 7,565,206 | +71,521 | 0.28% | 27,078,399 |
| 2016-01-28 | 2016-01-26 | 3.467 | 7,493,685 | -30,396 | 0.28% | 25,984,201 |
| 2016-01-27 | 2016-01-25 | 3.803 | 7,524,081 | +1,788 | 0.28% | 28,614,399 |
| 2016-01-26 | 2016-01-22 | 3.747 | 7,522,293 | +80,462 | 0.28% | 28,186,899 |
| 2016-01-25 | 2016-01-21 | 3.658 | 7,441,831 | +75,097 | 0.28% | 27,219,479 |
| 2016-01-22 | 2016-01-20 | 3.915 | 7,366,734 | +25,033 | 0.28% | 28,840,002 |
| 2016-01-21 | 2016-01-19 | 3.982 | 7,341,701 | -21,457 | 0.28% | 29,234,720 |
| 2016-01-20 | 2016-01-18 | 3.736 | 7,363,158 | -33,972 | 0.28% | 27,508,242 |
| 2016-01-19 | 2016-01-15 | 3.814 | 7,397,130 | +35,761 | 0.28% | 28,214,339 |
| 2016-01-18 | 2016-01-14 | 3.982 | 7,361,369 | +26,820 | 0.28% | 29,313,038 |
| 2016-01-14 | 2016-01-12 | 3.971 | 7,334,549 | -8,940 | 0.28% | 29,124,201 |
| 2016-01-13 | 2016-01-11 | 3.960 | 7,343,489 | -17,880 | 0.28% | 29,077,560 |
| 2016-01-12 | 2016-01-08 | 3.982 | 7,361,369 | -14,305 | 0.28% | 29,313,038 |
| 2016-01-11 | 2016-01-07 | 3.893 | 7,375,674 | +143,044 | 0.28% | 28,710,001 |
| 2016-01-07 | 2016-01-05 | 4.396 | 7,232,630 | +17,880 | 0.27% | 31,793,698 |
| 2016-01-05 | 2015-12-31 | 4.597 | 7,214,750 | -354,032 | 0.27% | 33,167,700 |
| 2016-01-04 | 2015-12-29 | 4.586 | 7,568,782 | +26,820 | 0.28% | 34,710,598 |
| 2015-12-30 | 2015-12-28 | 4.564 | 7,541,962 | -23,244 | 0.28% | 34,418,881 |
| 2015-12-29 | 2015-12-24 | 4.676 | 7,565,206 | -8,940 | 0.28% | 35,371,159 |
| 2015-12-28 | 2015-12-22 | 4.743 | 7,574,146 | +7,152 | 0.28% | 35,921,278 |
| 2015-12-23 | 2015-12-21 | 4.676 | 7,566,994 | -67,946 | 0.28% | 35,379,518 |
| 2015-12-22 | 2015-12-18 | 4.597 | 7,634,940 | +35,761 | 0.29% | 35,099,400 |
| 2015-12-21 | 2015-12-17 | 4.642 | 7,599,179 | +94,766 | 0.29% | 35,275,000 |
| 2015-12-17 | 2015-12-15 | 4.642 | 7,504,413 | +1,788 | 0.28% | 34,835,101 |
| 2015-12-16 | 2015-12-14 | 4.731 | 7,502,625 | +1,788 | 0.28% | 35,498,161 |
| 2015-12-14 | 2015-12-10 | 4.776 | 7,500,837 | -1,788 | 0.28% | 35,825,301 |
| 2015-12-11 | 2015-12-09 | 5.156 | 7,502,625 | -25,032 | 0.28% | 38,687,121 |
| 2015-12-10 | 2015-12-08 | 5.615 | 7,527,657 | -1,788 | 0.28% | 42,268,398 |
| 2015-12-09 | 2015-12-07 | 5.637 | 7,529,445 | +116,222 | 0.28% | 42,446,878 |
| 2015-10-12 | 2015-10-08 | 5.380 | 7,413,223 | -89,402 | 0.28% | 39,884,522 |
| 2015-10-09 | 2015-10-07 | 5.380 | 7,502,625 | -12,516 | 0.28% | 40,365,521 |
| 2015-10-08 | 2015-10-06 | 5.101 | 7,515,141 | -178,804 | 0.28% | 38,331,359 |
| 2015-10-07 | 2015-10-05 | 5.101 | 7,693,945 | +33,972 | 0.29% | 39,243,358 |
| 2015-10-06 | 2015-10-02 | 5.078 | 7,659,973 | +53,642 | 0.29% | 38,898,722 |
| 2015-10-05 | 2015-09-30 | 4.709 | 7,606,331 | +53,641 | 0.29% | 35,818,679 |
| 2015-09-30 | 2015-09-25 | 4.810 | 7,552,690 | -17,880 | 0.28% | 36,326,400 |
| 2015-09-29 | 2015-09-24 | 4.810 | 7,570,570 | +8,940 | 0.28% | 36,412,398 |
| 2015-09-25 | 2015-09-23 | 4.810 | 7,561,630 | +19,668 | 0.28% | 36,369,399 |
| 2015-09-24 | 2015-09-22 | 4.910 | 7,541,962 | +107,283 | 0.28% | 37,034,041 |
| 2015-09-22 | 2015-09-18 | 4.944 | 7,434,679 | -89,402 | 0.28% | 36,756,719 |
| 2015-09-21 | 2015-09-17 | 4.754 | 7,524,081 | -28,609 | 0.28% | 35,767,999 |
| 2015-09-18 | 2015-09-16 | 4.810 | 7,552,690 | -151,984 | 0.28% | 36,326,400 |
| 2015-09-17 | 2015-09-15 | 4.620 | 7,704,674 | +17,881 | 0.29% | 35,592,342 |
| 2015-09-16 | 2015-09-14 | 4.642 | 7,686,793 | +160,924 | 0.29% | 35,681,699 |
| 2015-09-15 | 2015-09-11 | 4.765 | 7,525,869 | +62,581 | 0.28% | 35,860,678 |
| 2015-09-14 | 2015-09-10 | 4.866 | 7,463,288 | -143,043 | 0.28% | 36,313,801 |
| 2015-09-11 | 2015-09-09 | 4.866 | 7,606,331 | +8,940 | 0.29% | 37,009,799 |
| 2015-09-10 | 2015-09-08 | 4.765 | 7,597,391 | -103,706 | 0.29% | 36,201,480 |
| 2015-09-08 | 2015-09-04 | 4.373 | 7,701,097 | +50,065 | 0.29% | 33,680,738 |
| 2015-09-07 | 2015-09-02 | 4.452 | 7,651,032 | +21,456 | 0.29% | 34,060,839 |
| 2015-09-04 | 2015-09-01 | 4.485 | 7,629,576 | +116,223 | 0.29% | 34,221,341 |
| 2015-09-02 | 2015-08-31 | 4.787 | 7,513,353 | +10,728 | 0.28% | 35,969,120 |
| 2015-09-01 | 2015-08-28 | 5.022 | 7,502,625 | +26,821 | 0.28% | 37,680,081 |
| 2015-08-31 | 2015-08-27 | 4.933 | 7,475,804 | -134,103 | 0.28% | 36,876,419 |
| 2015-08-28 | 2015-08-26 | 4.530 | 7,609,907 | +50,065 | 0.29% | 34,473,598 |
| 2015-08-27 | 2015-08-25 | 4.530 | 7,559,842 | +42,913 | 0.28% | 34,246,799 |
| 2015-08-26 | 2015-08-24 | 4.687 | 7,516,929 | -7,152 | 0.28% | 35,229,519 |
| 2015-08-25 | 2015-08-21 | 5.235 | 7,524,081 | -1,328,516 | 0.28% | 39,386,878 |
| 2015-08-24 | 2015-08-20 | 5.101 | 8,852,597 | +14,305 | 0.33% | 45,153,122 |
| 2015-08-21 | 2015-08-19 | 5.358 | 8,838,292 | +62,581 | 0.33% | 47,353,938 |
| 2015-08-20 | 2015-08-18 | 5.369 | 8,775,711 | +50,065 | 0.33% | 47,116,801 |
| 2015-08-19 | 2015-08-17 | 5.682 | 8,725,646 | -69,733 | 0.33% | 49,580,802 |
| 2015-08-17 | 2015-08-13 | 5.637 | 8,795,379 | -178,804 | 0.33% | 49,583,518 |
| 2015-08-14 | 2015-08-12 | 5.514 | 8,974,183 | +380,852 | 0.34% | 49,487,337 |
| 2015-08-13 | 2015-08-11 | 5.705 | 8,593,331 | -67,945 | 0.32% | 49,021,203 |
| 2015-08-12 | 2015-08-10 | 5.973 | 8,661,276 | -666,940 | 0.33% | 51,733,919 |
| 2015-08-11 | 2015-08-07 | 5.514 | 9,328,216 | -67,945 | 0.35% | 51,439,621 |
| 2015-08-10 | 2015-08-06 | 5.268 | 9,396,161 | -184,169 | 0.35% | 49,502,098 |
| 2015-08-07 | 2015-08-05 | 5.089 | 9,580,330 | +3,576 | 0.36% | 48,757,801 |
| 2015-08-06 | 2015-08-04 | 5.179 | 9,576,754 | +66,158 | 0.36% | 49,596,562 |
| 2015-08-04 | 2015-07-31 | 5.358 | 9,510,596 | +44,701 | 0.36% | 50,956,019 |
| 2015-08-03 | 2015-07-30 | 5.347 | 9,465,895 | +94,766 | 0.36% | 50,610,640 |
| 2015-07-31 | 2015-07-29 | 5.526 | 9,371,129 | -94,766 | 0.35% | 51,781,081 |
| 2015-07-30 | 2015-07-28 | 5.302 | 9,465,895 | +683,032 | 0.36% | 50,187,120 |
| 2015-07-29 | 2015-07-27 | 5.280 | 8,782,863 | +23,245 | 0.33% | 46,369,280 |
| 2015-07-28 | 2015-07-24 | 5.861 | 8,759,618 | -42,913 | 0.33% | 51,341,517 |
| 2015-07-27 | 2015-07-23 | 6.051 | 8,802,531 | +14,304 | 0.33% | 53,266,857 |
| 2015-07-24 | 2015-07-22 | 5.951 | 8,788,227 | -119,799 | 0.33% | 52,295,599 |
| 2015-07-23 | 2015-07-21 | 6.118 | 8,908,026 | -5,364 | 0.34% | 54,503,080 |
| 2015-07-22 | 2015-07-20 | 6.051 | 8,913,390 | +151,984 | 0.34% | 53,937,700 |
| 2015-07-21 | 2015-07-17 | 5.995 | 8,761,406 | +5,364 | 0.33% | 52,527,997 |
| 2015-07-20 | 2015-07-16 | 5.805 | 8,756,042 | +561,445 | 0.33% | 50,830,858 |
| 2015-07-17 | 2015-07-15 | 5.760 | 8,194,597 | +37,549 | 0.31% | 47,204,899 |
| 2015-07-16 | 2015-07-14 | 6.051 | 8,157,048 | +362,972 | 0.31% | 49,360,839 |
| 2015-07-15 | 2015-07-13 | 6.465 | 7,794,076 | +10,729 | 0.29% | 50,390,042 |
| 2015-07-14 | 2015-07-10 | 6.085 | 7,783,347 | -137,680 | 0.29% | 47,360,637 |
| 2015-07-13 | 2015-07-09 | 5.604 | 7,921,027 | -1,371,428 | 0.30% | 44,388,602 |
| 2015-07-10 | 2015-07-08 | 4.698 | 9,292,455 | -41,125 | 0.35% | 43,654,800 |
| 2015-07-09 | 2015-07-07 | 5.011 | 9,333,580 | +531,049 | 0.35% | 46,771,200 |
| 2015-07-08 | 2015-07-06 | 5.705 | 8,802,531 | -393,370 | 0.33% | 50,214,597 |
| 2015-07-07 | 2015-07-03 | 6.320 | 9,195,901 | -125,163 | 0.35% | 58,115,902 |
| 2015-07-06 | 2015-07-02 | 6.633 | 9,321,064 | +141,256 | 0.35% | 61,826,182 |
| 2015-07-03 | 2015-06-30 | 7.080 | 9,179,808 | -14,305 | 0.35% | 64,996,438 |
| 2015-07-02 | 2015-06-29 | 6.935 | 9,194,113 | +445,223 | 0.35% | 63,760,802 |
| 2015-06-30 | 2015-06-26 | 7.226 | 8,748,890 | +82,250 | 0.33% | 63,217,559 |
| 2015-06-29 | 2015-06-25 | 7.673 | 8,666,640 | +53,641 | 0.33% | 66,500,838 |
| 2015-06-26 | 2015-06-24 | 7.628 | 8,612,999 | -184,168 | 0.32% | 65,703,880 |
| 2015-06-25 | 2015-06-23 | 7.584 | 8,797,167 | +42,913 | 0.33% | 66,715,198 |
| 2015-06-24 | 2015-06-22 | 7.449 | 8,754,254 | -107,283 | 0.33% | 65,214,718 |
| 2015-06-23 | 2015-06-19 | 7.494 | 8,861,537 | +57,218 | 0.33% | 66,410,401 |
| 2015-06-22 | 2015-06-18 | 7.673 | 8,804,319 | +25,032 | 0.33% | 67,557,276 |
| 2015-06-19 | 2015-06-17 | 7.897 | 8,779,287 | +37,549 | 0.33% | 69,329,201 |
| 2015-06-18 | 2015-06-16 | 7.785 | 8,741,738 | +76,886 | 0.33% | 68,054,880 |
| 2015-06-17 | 2015-06-15 | 8.109 | 8,664,852 | +221,717 | 0.33% | 70,266,998 |
| 2015-06-16 | 2015-06-12 | 8.490 | 8,443,135 | -241,386 | 0.32% | 71,679,960 |
| 2015-06-15 | 2015-06-11 | 8.087 | 8,684,521 | -5,364 | 0.33% | 70,232,223 |
| 2015-06-12 | 2015-06-10 | 8.076 | 8,689,885 | +341,516 | 0.33% | 70,178,402 |
| 2015-06-11 | 2015-06-09 | 8.635 | 8,348,369 | +804,619 | 0.31% | 72,089,362 |
| 2015-06-09 | 2015-06-05 | 9.027 | 7,543,750 | +23,245 | 0.28% | 68,094,662 |
| 2015-06-08 | 2015-06-04 | 9.083 | 7,520,505 | +429,130 | 0.28% | 68,305,438 |
| 2015-06-05 | 2015-06-03 | 9.105 | 7,091,375 | +182,380 | 0.27% | 64,566,479 |
| 2015-06-04 | 2015-06-02 | 9.273 | 6,908,995 | -32,185 | 0.26% | 64,065,122 |
| 2015-06-03 | 2015-06-01 | 9.541 | 6,941,180 | -202,048 | 0.26% | 66,226,924 |
| 2015-06-02 | 2015-05-29 | 9.138 | 7,143,228 | -44,701 | 0.27% | 65,278,297 |
| 2015-06-01 | 2015-05-28 | 9.284 | 7,187,929 | +234,233 | 0.27% | 66,731,996 |
| 2015-05-29 | 2015-05-27 | 9.687 | 6,953,696 | -98,342 | 0.26% | 67,357,481 |
| 2015-05-28 | 2015-05-26 | 9.575 | 7,052,038 | -216,353 | 0.27% | 67,521,278 |
| 2015-05-27 | 2015-05-22 | 8.825 | 7,268,391 | +82,250 | 0.27% | 64,145,697 |
| 2015-05-26 | 2015-05-21 | 8.836 | 7,186,141 | +151,983 | 0.27% | 63,500,197 |
| 2015-05-22 | 2015-05-20 | 8.915 | 7,034,158 | +26,821 | 0.26% | 62,707,962 |
| 2015-05-21 | 2015-05-19 | 8.915 | 7,007,337 | -14,304 | 0.26% | 62,468,859 |
| 2015-05-20 | 2015-05-18 | 8.781 | 7,021,641 | -118,011 | 0.26% | 61,653,896 |
| 2015-05-19 | 2015-05-15 | 8.613 | 7,139,652 | +146,619 | 0.27% | 61,492,198 |
| 2015-05-18 | 2015-05-14 | 8.680 | 6,993,033 | +46,489 | 0.26% | 60,698,722 |
| 2015-05-15 | 2015-05-13 | 8.534 | 6,946,544 | +234,234 | 0.26% | 59,285,103 |
| 2015-05-14 | 2015-05-12 | 8.993 | 6,712,310 | -202,049 | 0.25% | 60,364,318 |
| 2015-05-13 | 2015-05-11 | 8.797 | 6,914,359 | +103,707 | 0.26% | 60,828,805 |
| 2015-05-12 | 2015-05-08 | 8.233 | 6,810,652 | +435,176 | 0.26% | 56,070,718 |
| 2015-05-11 | 2015-05-07 | 7.973 | 6,375,476 | +495,871 | 0.24% | 50,832,003 |
| 2015-05-08 | 2015-05-06 | 7.939 | 5,879,605 | +111,570 | 0.22% | 46,679,197 |
| 2015-05-07 | 2015-05-05 | 8.041 | 5,768,035 | +85,007 | 0.22% | 46,379,684 |
| 2015-05-06 | 2015-05-04 | 8.526 | 5,683,028 | +182,409 | 0.22% | 48,455,898 |
| 2015-05-05 | 2015-04-30 | 8.944 | 5,500,619 | -146,990 | 0.21% | 49,199,042 |
| 2015-05-04 | 2015-04-29 | 8.831 | 5,647,609 | +325,858 | 0.21% | 49,875,961 |
| 2015-04-30 | 2015-04-28 | 9.260 | 5,321,751 | +76,151 | 0.20% | 49,281,998 |
| 2015-04-29 | 2015-04-27 | 9.667 | 5,245,600 | +116,884 | 0.20% | 50,709,443 |
| 2015-04-28 | 2015-04-24 | 9.577 | 5,128,716 | +231,996 | 0.19% | 49,116,160 |
| 2015-04-27 | 2015-04-23 | 9.848 | 4,896,720 | +1,138,731 | 0.19% | 48,221,605 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,757,989 | -53,129 | 0.14% | 37,177,443 |
| 2015-04-23 | 2015-04-21 | 9.091 | 3,811,118 | +77,923 | 0.14% | 34,647,203 |
| 2015-04-22 | 2015-04-20 | 9.362 | 3,733,195 | +38,961 | 0.14% | 34,950,638 |
| 2015-04-21 | 2015-04-17 | 9.882 | 3,694,234 | +1,193,631 | 0.14% | 36,505,000 |
| 2015-04-20 | 2015-04-16 | 9.667 | 2,500,603 | -671,196 | 0.09% | 24,173,438 |
| 2015-04-17 | 2015-04-15 | 8.018 | 3,171,799 | +699,531 | 0.12% | 25,432,199 |
| 2015-04-16 | 2015-04-14 | 8.165 | 2,472,268 | +97,403 | 0.09% | 20,186,162 |
| 2015-04-15 | 2015-04-13 | 8.323 | 2,374,865 | -5,313 | 0.09% | 19,766,343 |
| 2015-04-14 | 2015-04-10 | 8.312 | 2,380,178 | +37,191 | 0.09% | 19,783,683 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,342,987 | -95,632 | 0.09% | 19,686,237 |
| 2015-04-10 | 2015-04-08 | 8.831 | 2,438,619 | -343,568 | 0.09% | 21,536,276 |
| 2015-04-09 | 2015-04-02 | 7.036 | 2,782,187 | -86,777 | 0.11% | 19,574,662 |
| 2015-04-08 | 2015-04-01 | 5.918 | 2,868,964 | +8,855 | 0.11% | 16,977,600 |
| 2015-04-02 | 2015-03-31 | 5.782 | 2,860,109 | -24,794 | 0.11% | 16,537,599 |
| 2015-04-01 | 2015-03-30 | 5.737 | 2,884,903 | -768,599 | 0.11% | 16,550,641 |
| 2015-03-30 | 2015-03-26 | 4.935 | 3,653,502 | +185,952 | 0.14% | 18,030,621 |
| 2015-03-25 | 2015-03-23 | 4.992 | 3,467,550 | +200,119 | 0.13% | 17,308,718 |
| 2015-03-24 | 2015-03-20 | 5.059 | 3,267,431 | +74,380 | 0.12% | 16,531,199 |
| 2015-03-23 | 2015-03-19 | 5.263 | 3,193,051 | -23,022 | 0.12% | 16,803,961 |
| 2015-03-20 | 2015-03-18 | 5.217 | 3,216,073 | -26,565 | 0.12% | 16,779,838 |
| 2015-03-17 | 2015-03-13 | 5.037 | 3,242,638 | -26,564 | 0.12% | 16,332,521 |
| 2015-03-16 | 2015-03-12 | 5.150 | 3,269,202 | +10,626 | 0.12% | 16,835,519 |
| 2015-03-12 | 2015-03-10 | 4.992 | 3,258,576 | -146,991 | 0.12% | 16,265,598 |
| 2015-03-11 | 2015-03-09 | 5.014 | 3,405,567 | +26,565 | 0.13% | 17,076,242 |
| 2015-03-09 | 2015-03-05 | 5.082 | 3,379,002 | -65,526 | 0.13% | 17,171,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 3,444,528 | +14,168 | 0.13% | 17,971,801 |
| 2015-03-05 | 2015-03-03 | 5.217 | 3,430,360 | +44,274 | 0.13% | 17,897,879 |
| 2015-03-04 | 2015-03-02 | 5.138 | 3,386,086 | +17,710 | 0.13% | 17,399,200 |
| 2015-03-03 | 2015-02-27 | 5.206 | 3,368,376 | -8,855 | 0.13% | 17,536,438 |
| 2015-03-02 | 2015-02-26 | 5.229 | 3,377,231 | -93,861 | 0.13% | 17,658,819 |
| 2015-02-27 | 2015-02-25 | 5.127 | 3,471,092 | -265,645 | 0.13% | 17,796,798 |
| 2015-02-26 | 2015-02-24 | 4.980 | 3,736,737 | -7,084 | 0.14% | 18,610,199 |
| 2015-02-24 | 2015-02-18 | 5.003 | 3,743,821 | +95,632 | 0.14% | 18,730,040 |
| 2015-02-23 | 2015-02-16 | 5.003 | 3,648,189 | +88,548 | 0.14% | 18,251,601 |
| 2015-02-17 | 2015-02-13 | 5.071 | 3,559,641 | +88,549 | 0.14% | 18,049,802 |
| 2015-02-16 | 2015-02-12 | 5.071 | 3,471,092 | +8,855 | 0.13% | 17,600,798 |
| 2015-02-13 | 2015-02-11 | 4.935 | 3,462,237 | -76,152 | 0.13% | 17,086,698 |
| 2015-02-12 | 2015-02-10 | 4.924 | 3,538,389 | -44,274 | 0.13% | 17,422,560 |
| 2015-02-11 | 2015-02-09 | 4.754 | 3,582,663 | +155,845 | 0.14% | 17,033,659 |
| 2015-02-10 | 2015-02-06 | 4.958 | 3,426,818 | +17,709 | 0.13% | 16,989,299 |
| 2015-02-09 | 2015-02-05 | 5.003 | 3,409,109 | +67,297 | 0.13% | 17,055,502 |
| 2015-02-06 | 2015-02-04 | 5.071 | 3,341,812 | +93,861 | 0.13% | 16,945,261 |
| 2015-02-05 | 2015-02-03 | 5.206 | 3,247,951 | +185,952 | 0.12% | 16,909,482 |
| 2015-02-04 | 2015-02-02 | 5.161 | 3,061,999 | +177,096 | 0.12% | 15,803,058 |
| 2015-02-03 | 2015-01-30 | 5.376 | 2,884,903 | +79,694 | 0.11% | 15,508,081 |
| 2015-02-02 | 2015-01-29 | 5.466 | 2,805,209 | -17,710 | 0.11% | 15,333,118 |
| 2015-01-30 | 2015-01-28 | 5.342 | 2,822,919 | -30,106 | 0.11% | 15,079,240 |
| 2015-01-29 | 2015-01-27 | 5.534 | 2,853,025 | +35,419 | 0.11% | 15,787,798 |
| 2015-01-28 | 2015-01-26 | 5.568 | 2,817,606 | -244,393 | 0.11% | 15,687,260 |
| 2015-01-27 | 2015-01-23 | 5.330 | 3,061,999 | -375,445 | 0.12% | 16,321,758 |
| 2015-01-26 | 2015-01-22 | 5.026 | 3,437,444 | -79,693 | 0.13% | 17,274,900 |
| 2015-01-23 | 2015-01-21 | 5.071 | 3,517,137 | -15,939 | 0.13% | 17,834,278 |
| 2015-01-22 | 2015-01-20 | 4.924 | 3,533,076 | -69,068 | 0.13% | 17,396,399 |
| 2015-01-21 | 2015-01-19 | 4.867 | 3,602,144 | +21,252 | 0.14% | 17,533,081 |
| 2015-01-20 | 2015-01-16 | 5.105 | 3,580,892 | -805,789 | 0.14% | 18,278,879 |
| 2015-01-19 | 2015-01-15 | 4.890 | 4,386,681 | +100,945 | 0.17% | 21,450,818 |
| 2015-01-16 | 2015-01-14 | 4.879 | 4,285,736 | -5,313 | 0.16% | 20,908,798 |
| 2015-01-15 | 2015-01-13 | 4.935 | 4,291,049 | -244,394 | 0.16% | 21,177,018 |
| 2015-01-14 | 2015-01-12 | 4.732 | 4,535,443 | +88,549 | 0.17% | 21,461,182 |
| 2015-01-13 | 2015-01-09 | 4.913 | 4,446,894 | -40,732 | 0.17% | 21,845,699 |
| 2015-01-12 | 2015-01-08 | 4.969 | 4,487,626 | -818,187 | 0.17% | 22,299,198 |
| 2015-01-09 | 2015-01-07 | 5.037 | 5,305,813 | +410,864 | 0.20% | 26,724,322 |
| 2015-01-08 | 2015-01-06 | 4.811 | 4,894,949 | -35,419 | 0.19% | 23,549,282 |
| 2015-01-07 | 2015-01-05 | 4.675 | 4,930,368 | -469,306 | 0.19% | 23,051,521 |
| 2015-01-06 | 2015-01-02 | 4.687 | 5,399,674 | +69,068 | 0.21% | 25,306,701 |
| 2015-01-05 | 2014-12-31 | 4.664 | 5,330,606 | +595,044 | 0.20% | 24,862,600 |
| 2015-01-02 | 2014-12-29 | 4.303 | 4,735,562 | +17,710 | 0.18% | 20,375,881 |
| 2014-12-30 | 2014-12-24 | 4.258 | 4,717,852 | +123,968 | 0.18% | 20,086,560 |
| 2014-12-29 | 2014-12-22 | 4.325 | 4,593,884 | +132,822 | 0.17% | 19,870,038 |
| 2014-12-19 | 2014-12-17 | 4.382 | 4,461,062 | +3,542 | 0.17% | 19,547,440 |
| 2014-12-18 | 2014-12-16 | 4.472 | 4,457,520 | -61,984 | 0.17% | 19,934,640 |
| 2014-12-17 | 2014-12-15 | 4.664 | 4,519,504 | +21,252 | 0.17% | 21,079,521 |
| 2014-12-16 | 2014-12-12 | 4.777 | 4,498,252 | +76,151 | 0.17% | 21,488,399 |
| 2014-12-15 | 2014-12-11 | 4.754 | 4,422,101 | -17,709 | 0.17% | 21,024,741 |
| 2014-12-12 | 2014-12-10 | 4.788 | 4,439,810 | +332,941 | 0.17% | 21,259,358 |
| 2014-12-11 | 2014-12-09 | 4.822 | 4,106,869 | +63,755 | 0.16% | 19,804,260 |
| 2014-12-10 | 2014-12-08 | 5.184 | 4,043,114 | +148,761 | 0.15% | 20,957,939 |
| 2014-12-09 | 2014-12-05 | 4.992 | 3,894,353 | -194,806 | 0.15% | 19,439,160 |
| 2014-12-08 | 2014-12-04 | 4.845 | 4,089,159 | +177,096 | 0.16% | 19,811,219 |
| 2014-12-05 | 2014-12-03 | 4.879 | 3,912,063 | +30,107 | 0.15% | 19,085,761 |
| 2014-12-04 | 2014-12-02 | 5.093 | 3,881,956 | -35,420 | 0.15% | 19,771,838 |
| 2014-12-03 | 2014-12-01 | 5.003 | 3,917,376 | +79,694 | 0.15% | 19,598,322 |
| 2014-12-02 | 2014-11-28 | 5.251 | 3,837,682 | -26,565 | 0.15% | 20,153,099 |
| 2014-12-01 | 2014-11-27 | 5.274 | 3,864,247 | +456,909 | 0.15% | 20,379,882 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,407,338 | -240,851 | 0.13% | 18,047,122 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,648,189 | -170,013 | 0.14% | 18,746,001 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,818,202 | +67,297 | 0.15% | 19,188,402 |
| 2014-11-25 | 2014-11-21 | 4.924 | 3,750,905 | +19,481 | 0.14% | 18,468,961 |
| 2014-11-24 | 2014-11-20 | 4.788 | 3,731,424 | +33,648 | 0.14% | 17,867,359 |
| 2014-11-21 | 2014-11-19 | 4.619 | 3,697,776 | +19,481 | 0.14% | 17,079,840 |
| 2014-11-20 | 2014-11-18 | 4.664 | 3,678,295 | +111,571 | 0.14% | 17,156,019 |
| 2014-11-19 | 2014-11-17 | 4.845 | 3,566,724 | +35,419 | 0.14% | 17,280,118 |
| 2014-11-18 | 2014-11-14 | 5.251 | 3,531,305 | +132,822 | 0.13% | 18,544,199 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,398,483 | -178,867 | 0.13% | 18,499,161 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,577,350 | +46,045 | 0.14% | 18,220,399 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,531,305 | +247,935 | 0.13% | 16,829,359 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,283,370 | -290,438 | 0.12% | 15,944,400 |
| 2014-11-11 | 2014-11-07 | 4.246 | 3,573,808 | +283,354 | 0.14% | 15,175,359 |
| 2014-11-10 | 2014-11-06 | 4.472 | 3,290,454 | -70,838 | 0.12% | 14,715,361 |
| 2014-11-07 | 2014-11-05 | 4.314 | 3,361,292 | -265,645 | 0.13% | 14,500,718 |
| 2014-11-06 | 2014-11-04 | 4.404 | 3,626,937 | -44,274 | 0.14% | 15,974,399 |
| 2014-11-05 | 2014-11-03 | 4.258 | 3,671,211 | +159,386 | 0.14% | 15,630,418 |
| 2014-11-04 | 2014-10-31 | 4.382 | 3,511,825 | -44,274 | 0.13% | 15,388,082 |
| 2014-10-30 | 2014-10-28 | 4.099 | 3,556,099 | -318,773 | 0.14% | 14,578,081 |
| 2014-10-29 | 2014-10-27 | 3.862 | 3,874,872 | +214,286 | 0.15% | 14,965,918 |
| 2014-10-28 | 2014-10-24 | 4.111 | 3,660,586 | -185,951 | 0.14% | 15,047,762 |
| 2014-10-27 | 2014-10-23 | 3.975 | 3,846,537 | +230,226 | 0.15% | 15,290,880 |
| 2014-10-24 | 2014-10-22 | 4.145 | 3,616,311 | +340,025 | 0.14% | 14,988,278 |
| 2014-10-23 | 2014-10-21 | 4.032 | 3,276,286 | +278,041 | 0.12% | 13,209,000 |
| 2014-10-17 | 2014-10-15 | 4.596 | 2,998,245 | -99,174 | 0.11% | 13,781,022 |
| 2014-10-16 | 2014-10-14 | 4.393 | 3,097,419 | +100,945 | 0.12% | 13,607,222 |
| 2014-10-15 | 2014-10-13 | 4.596 | 2,996,474 | -44,274 | 0.11% | 13,772,882 |
| 2014-10-14 | 2014-10-10 | 4.721 | 3,040,748 | +132,823 | 0.12% | 14,354,121 |
| 2014-10-13 | 2014-10-09 | 4.946 | 2,907,925 | +1,771 | 0.11% | 14,383,919 |
| 2014-10-10 | 2014-10-08 | 4.698 | 2,906,154 | -12,397 | 0.11% | 13,653,118 |
| 2014-10-09 | 2014-10-07 | 4.732 | 2,918,551 | +1,771 | 0.11% | 13,810,240 |
| 2014-10-06 | 2014-09-30 | 4.664 | 2,916,780 | +8,855 | 0.11% | 13,604,219 |
| 2014-10-03 | 2014-09-29 | 4.924 | 2,907,925 | +8,855 | 0.11% | 14,318,239 |
| 2014-09-30 | 2014-09-26 | 4.890 | 2,899,070 | -26,565 | 0.11% | 14,176,418 |
| 2014-09-29 | 2014-09-25 | 4.653 | 2,925,635 | -412,635 | 0.11% | 13,612,480 |
| 2014-09-24 | 2014-09-22 | 4.269 | 3,338,270 | -318,774 | 0.13% | 14,250,600 |
| 2014-09-22 | 2014-09-18 | 4.246 | 3,657,044 | -19,480 | 0.14% | 15,528,801 |
| 2014-09-19 | 2014-09-17 | 4.190 | 3,676,524 | -7,084 | 0.14% | 15,403,919 |
| 2014-09-18 | 2014-09-16 | 4.167 | 3,683,608 | -115,113 | 0.14% | 15,350,399 |
| 2014-09-17 | 2014-09-15 | 4.167 | 3,798,721 | +433,887 | 0.14% | 15,830,100 |
| 2014-09-12 | 2014-09-10 | 4.224 | 3,364,834 | -279,813 | 0.13% | 14,211,998 |
| 2014-09-10 | 2014-09-05 | 4.111 | 3,644,647 | -168,242 | 0.14% | 14,982,240 |
| 2014-09-08 | 2014-09-04 | 4.054 | 3,812,889 | +168,242 | 0.14% | 15,458,541 |
| 2014-09-05 | 2014-09-03 | 4.054 | 3,644,647 | +244,393 | 0.14% | 14,776,440 |
| 2014-09-03 | 2014-09-01 | 3.896 | 3,400,254 | -44,274 | 0.13% | 13,248,001 |
| 2014-09-01 | 2014-08-28 | 3.840 | 3,444,528 | -88,548 | 0.13% | 13,226,001 |
| 2014-08-28 | 2014-08-26 | 3.987 | 3,533,076 | -10,626 | 0.13% | 14,084,700 |
| 2014-08-21 | 2014-08-19 | 3.828 | 3,543,702 | +17,710 | 0.13% | 13,566,780 |
| 2014-08-20 | 2014-08-18 | 3.851 | 3,525,992 | +26,564 | 0.13% | 13,578,619 |
| 2014-08-18 | 2014-08-14 | 3.930 | 3,499,428 | +8,855 | 0.13% | 13,752,961 |
| 2014-08-13 | 2014-08-11 | 3.964 | 3,490,573 | -5,313 | 0.13% | 13,836,420 |
| 2014-08-06 | 2014-08-04 | 3.975 | 3,495,886 | -161,158 | 0.13% | 13,896,961 |
| 2014-07-31 | 2014-07-29 | 4.009 | 3,657,044 | -520,664 | 0.14% | 14,661,501 |
| 2014-07-30 | 2014-07-28 | 3.817 | 4,177,708 | -79,693 | 0.16% | 15,946,842 |
| 2014-07-29 | 2014-07-25 | 3.761 | 4,257,401 | +334,712 | 0.16% | 16,010,640 |
| 2014-07-28 | 2014-07-24 | 3.772 | 3,922,689 | +115,113 | 0.15% | 14,796,202 |
| 2014-07-18 | 2014-07-16 | 3.738 | 3,807,576 | +26,565 | 0.14% | 14,233,001 |
| 2014-07-10 | 2014-07-08 | 3.591 | 3,781,011 | +44,274 | 0.14% | 13,578,599 |
| 2014-07-09 | 2014-07-07 | 3.569 | 3,736,737 | -8,855 | 0.14% | 13,335,200 |
| 2014-07-03 | 2014-06-30 | 3.630 | 3,745,592 | +92,858 | 0.14% | 13,597,089 |
| 2014-06-13 | 2014-06-11 | 3.409 | 3,652,734 | -55,006 | 0.14% | 12,452,500 |
| 2014-06-12 | 2014-06-10 | 3.363 | 3,707,740 | +85,947 | 0.15% | 12,467,461 |
| 2014-06-05 | 2014-06-03 | 3.328 | 3,621,793 | +140,952 | 0.14% | 12,052,040 |
| 2014-05-26 | 2014-05-22 | 3.351 | 3,480,841 | -139,233 | 0.14% | 11,664,001 |
| 2014-05-20 | 2014-05-16 | 3.316 | 3,620,074 | -85,947 | 0.14% | 12,004,199 |
| 2014-05-19 | 2014-05-15 | 3.339 | 3,706,021 | -75,633 | 0.15% | 12,375,440 |
| 2014-05-16 | 2014-05-14 | 3.351 | 3,781,654 | +214,867 | 0.15% | 12,672,000 |
| 2014-05-14 | 2014-05-12 | 3.339 | 3,566,787 | -257,840 | 0.14% | 11,910,499 |
| 2014-05-07 | 2014-05-02 | 3.688 | 3,824,627 | -17,190 | 0.15% | 14,106,499 |
| 2014-05-05 | 2014-04-30 | 3.537 | 3,841,817 | -8,594 | 0.15% | 13,588,801 |
| 2014-04-30 | 2014-04-28 | 3.514 | 3,850,411 | -34,379 | 0.15% | 13,529,599 |
| 2014-04-25 | 2014-04-23 | 3.595 | 3,884,790 | -42,973 | 0.15% | 13,966,800 |
| 2014-04-24 | 2014-04-22 | 3.735 | 3,927,763 | +42,973 | 0.15% | 14,669,699 |
| 2014-04-16 | 2014-04-14 | 3.549 | 3,884,790 | +85,947 | 0.15% | 13,786,000 |
| 2014-04-15 | 2014-04-11 | 3.665 | 3,798,843 | -68,758 | 0.15% | 13,922,999 |
| 2014-04-14 | 2014-04-10 | 3.688 | 3,867,601 | +520,837 | 0.15% | 14,265,001 |
| 2014-04-09 | 2014-04-07 | 3.141 | 3,346,764 | -55,006 | 0.13% | 10,513,801 |
| 2014-04-02 | 2014-03-31 | 3.200 | 3,401,770 | -68,757 | 0.13% | 10,884,501 |
| 2014-03-17 | 2014-03-13 | 3.293 | 3,470,527 | -25,784 | 0.14% | 11,427,540 |
| 2014-03-13 | 2014-03-11 | 3.397 | 3,496,311 | -37,817 | 0.14% | 11,878,560 |
| 2014-03-12 | 2014-03-10 | 3.363 | 3,534,128 | -25,784 | 0.14% | 11,883,682 |
| 2014-03-11 | 2014-03-07 | 3.328 | 3,559,912 | -65,319 | 0.14% | 11,846,122 |
| 2014-03-05 | 2014-03-03 | 3.083 | 3,625,231 | -77,352 | 0.14% | 11,177,700 |
| 2014-03-04 | 2014-02-28 | 3.083 | 3,702,583 | -8,595 | 0.14% | 11,416,200 |
| 2014-03-03 | 2014-02-27 | 3.048 | 3,711,178 | -49,849 | 0.15% | 11,313,161 |
| 2014-02-25 | 2014-02-21 | 2.979 | 3,761,027 | +15,471 | 0.15% | 11,202,561 |
| 2014-02-24 | 2014-02-20 | 3.013 | 3,745,556 | -85,947 | 0.15% | 11,287,219 |
| 2014-02-21 | 2014-02-19 | 2.979 | 3,831,503 | -859,467 | 0.15% | 11,412,480 |
| 2014-02-20 | 2014-02-18 | 2.909 | 4,690,970 | -202,834 | 0.18% | 13,645,000 |
| 2014-02-12 | 2014-02-10 | 2.897 | 4,893,804 | +85,947 | 0.19% | 14,178,060 |
| 2014-02-11 | 2014-02-07 | 2.851 | 4,807,857 | -34,379 | 0.19% | 13,705,299 |
| 2014-02-10 | 2014-02-06 | 2.769 | 4,842,236 | +51,568 | 0.19% | 13,408,920 |
| 2014-02-07 | 2014-02-05 | 2.804 | 4,790,668 | -51,568 | 0.19% | 13,433,340 |
| 2014-02-05 | 2014-01-30 | 2.886 | 4,842,236 | +137,515 | 0.19% | 13,972,320 |
| 2014-01-29 | 2014-01-27 | 2.804 | 4,704,721 | +96,260 | 0.18% | 13,192,339 |
| 2014-01-24 | 2014-01-22 | 2.967 | 4,608,461 | +171,893 | 0.18% | 13,673,100 |
| 2014-01-22 | 2014-01-20 | 2.909 | 4,436,568 | +281,905 | 0.17% | 12,905,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 4,154,663 | +178,770 | 0.16% | 12,278,361 |
| 2014-01-20 | 2014-01-16 | 2.990 | 3,975,893 | +68,757 | 0.16% | 11,888,819 |
| 2014-01-16 | 2014-01-14 | 2.979 | 3,907,136 | +180,488 | 0.15% | 11,637,760 |
| 2014-01-15 | 2014-01-13 | 3.025 | 3,726,648 | +257,840 | 0.15% | 11,273,600 |
| 2014-01-14 | 2014-01-10 | 3.037 | 3,468,808 | -85,947 | 0.14% | 10,533,960 |
| 2014-01-13 | 2014-01-09 | 3.060 | 3,554,755 | +85,947 | 0.14% | 10,877,681 |
| 2014-01-10 | 2014-01-08 | 3.107 | 3,468,808 | +25,784 | 0.14% | 10,776,120 |
| 2014-01-08 | 2014-01-06 | 3.118 | 3,443,024 | +8,595 | 0.13% | 10,736,080 |
| 2014-01-07 | 2014-01-03 | 3.223 | 3,434,429 | +17,189 | 0.13% | 11,068,919 |
| 2014-01-03 | 2013-12-31 | 3.281 | 3,417,240 | +29,222 | 0.13% | 11,212,320 |
| 2013-12-20 | 2013-12-18 | 3.351 | 3,388,018 | +85,947 | 0.13% | 11,352,959 |
| 2013-12-12 | 2013-12-10 | 3.467 | 3,302,071 | +12,032 | 0.13% | 11,449,158 |
| 2013-12-11 | 2013-12-09 | 3.432 | 3,290,039 | +85,947 | 0.13% | 11,292,600 |
| 2013-12-06 | 2013-12-04 | 3.444 | 3,204,092 | -8,595 | 0.13% | 11,034,879 |
| 2013-12-05 | 2013-12-03 | 3.619 | 3,212,687 | -156,423 | 0.13% | 11,625,180 |
| 2013-12-04 | 2013-12-02 | 3.316 | 3,369,110 | +25,784 | 0.13% | 11,172,000 |
| 2013-12-03 | 2013-11-29 | 3.258 | 3,343,326 | +42,973 | 0.13% | 10,892,000 |
| 2013-12-02 | 2013-11-28 | 3.269 | 3,300,353 | -25,784 | 0.13% | 10,790,401 |
| 2013-11-29 | 2013-11-27 | 3.258 | 3,326,137 | +85,947 | 0.13% | 10,836,001 |
| 2013-11-20 | 2013-11-18 | 3.258 | 3,240,190 | -17,189 | 0.13% | 10,556,000 |
| 2013-11-19 | 2013-11-15 | 3.176 | 3,257,379 | +12,032 | 0.13% | 10,346,699 |
| 2013-11-18 | 2013-11-14 | 3.153 | 3,245,347 | -20,627 | 0.13% | 10,232,961 |
| 2013-10-23 | 2013-10-21 | 3.363 | 3,265,974 | -20,627 | 0.13% | 10,982,000 |
| 2013-10-22 | 2013-10-18 | 3.397 | 3,286,601 | -8,595 | 0.13% | 11,166,080 |
| 2013-10-18 | 2013-10-16 | 3.235 | 3,295,196 | +17,190 | 0.13% | 10,658,521 |
| 2013-10-16 | 2013-10-11 | 3.211 | 3,278,006 | -18,909 | 0.13% | 10,526,639 |
| 2013-10-10 | 2013-10-08 | 3.188 | 3,296,915 | +20,628 | 0.13% | 10,510,641 |
| 2013-10-08 | 2013-10-04 | 3.165 | 3,276,287 | -257,841 | 0.13% | 10,368,639 |
| 2013-09-27 | 2013-09-25 | 3.246 | 3,534,128 | -17,189 | 0.14% | 11,472,482 |
| 2013-09-24 | 2013-09-19 | 3.258 | 3,551,317 | +17,189 | 0.14% | 11,569,600 |
| 2013-09-12 | 2013-09-10 | 3.386 | 3,534,128 | -214,866 | 0.14% | 11,965,922 |
| 2013-09-09 | 2013-09-05 | 3.304 | 3,748,994 | -85,947 | 0.15% | 12,388,079 |
| 2013-08-22 | 2013-08-20 | 3.293 | 3,834,941 | -85,947 | 0.15% | 12,627,460 |
| 2013-08-20 | 2013-08-16 | 3.374 | 3,920,888 | -8,594 | 0.15% | 13,229,801 |
| 2013-08-08 | 2013-08-06 | 3.141 | 3,929,482 | -13,752 | 0.15% | 12,344,399 |
| 2013-08-07 | 2013-08-05 | 3.153 | 3,943,234 | -8,594 | 0.15% | 12,433,481 |
| 2013-07-29 | 2013-07-25 | 3.141 | 3,951,828 | -12,033 | 0.15% | 12,414,599 |
| 2013-07-19 | 2013-07-17 | 3.060 | 3,963,861 | -343,787 | 0.16% | 12,129,560 |
| 2013-07-18 | 2013-07-16 | 3.025 | 4,307,648 | +8,595 | 0.17% | 13,031,201 |
| 2013-07-16 | 2013-07-12 | 3.002 | 4,299,053 | -103,136 | 0.17% | 12,905,160 |
| 2013-07-15 | 2013-07-11 | 2.932 | 4,402,189 | +85,947 | 0.17% | 12,907,440 |
| 2013-07-12 | 2013-07-10 | 2.816 | 4,316,242 | +17,189 | 0.17% | 12,153,239 |
| 2013-07-11 | 2013-07-09 | 2.862 | 4,299,053 | +20,627 | 0.17% | 12,304,920 |
| 2013-07-08 | 2013-07-04 | 2.874 | 4,278,426 | -17,189 | 0.17% | 12,295,661 |
| 2013-07-05 | 2013-07-03 | 2.827 | 4,295,615 | +17,189 | 0.17% | 12,145,140 |
| 2013-07-04 | 2013-07-02 | 2.886 | 4,278,426 | +189,083 | 0.17% | 12,345,441 |
| 2013-07-03 | 2013-06-28 | 3.025 | 4,089,343 | +85,947 | 0.16% | 12,370,800 |
| 2013-06-28 | 2013-06-26 | 3.158 | 4,003,396 | +39,786 | 0.16% | 12,644,462 |
| 2013-06-27 | 2013-06-25 | 3.026 | 3,963,610 | +99,923 | 0.16% | 11,995,201 |
| 2013-06-26 | 2013-06-24 | 3.110 | 3,863,687 | +16,654 | 0.16% | 12,017,601 |
| 2013-06-24 | 2013-06-20 | 3.194 | 3,847,033 | +16,654 | 0.16% | 12,289,200 |
| 2013-06-19 | 2013-06-17 | 3.315 | 3,830,379 | -91,596 | 0.15% | 12,695,999 |
| 2013-06-17 | 2013-06-13 | 3.291 | 3,921,975 | +83,269 | 0.16% | 12,905,399 |
| 2013-06-14 | 2013-06-11 | 3.291 | 3,838,706 | +8,327 | 0.16% | 12,631,400 |
| 2013-06-13 | 2013-06-10 | 3.399 | 3,830,379 | -8,327 | 0.15% | 13,017,999 |
| 2013-06-07 | 2013-06-05 | 3.495 | 3,838,706 | +383,038 | 0.16% | 13,415,100 |
| 2013-06-05 | 2013-06-03 | 3.351 | 3,455,668 | +116,577 | 0.14% | 11,578,500 |
| 2013-06-03 | 2013-05-30 | 3.495 | 3,339,091 | -4,997 | 0.13% | 11,669,099 |
| 2013-05-30 | 2013-05-28 | 3.543 | 3,344,088 | -101,588 | 0.14% | 11,847,202 |
| 2013-05-16 | 2013-05-14 | 3.591 | 3,445,676 | +8,327 | 0.14% | 12,372,621 |
| 2013-05-15 | 2013-05-13 | 3.675 | 3,437,349 | -166,538 | 0.14% | 12,631,680 |
| 2013-05-14 | 2013-05-10 | 3.663 | 3,603,887 | -33,308 | 0.15% | 13,200,399 |
| 2013-05-09 | 2013-05-07 | 3.639 | 3,637,195 | -264,796 | 0.15% | 13,235,041 |
| 2013-05-08 | 2013-05-06 | 3.483 | 3,901,991 | -258,134 | 0.16% | 13,589,401 |
| 2013-05-02 | 2013-04-29 | 3.242 | 4,160,125 | +8,327 | 0.17% | 13,489,201 |
| 2013-04-29 | 2013-04-25 | 3.351 | 4,151,798 | +4,996 | 0.17% | 13,910,940 |
| 2013-04-26 | 2013-04-24 | 3.387 | 4,146,802 | -16,654 | 0.17% | 14,043,601 |
| 2013-04-23 | 2013-04-19 | 3.206 | 4,163,456 | +18,320 | 0.17% | 13,350,001 |
| 2013-04-22 | 2013-04-18 | 3.158 | 4,145,136 | +83,269 | 0.17% | 13,092,139 |
| 2013-04-19 | 2013-04-17 | 3.218 | 4,061,867 | +16,654 | 0.16% | 13,073,039 |
| 2013-04-18 | 2013-04-16 | 3.194 | 4,045,213 | +101,588 | 0.16% | 12,922,279 |
| 2013-04-17 | 2013-04-15 | 3.218 | 3,943,625 | +31,642 | 0.16% | 12,692,480 |
| 2013-04-16 | 2013-04-12 | 3.291 | 3,911,983 | +108,250 | 0.16% | 12,872,520 |
| 2013-04-15 | 2013-04-11 | 3.471 | 3,803,733 | +19,985 | 0.15% | 13,201,520 |
| 2013-04-12 | 2013-04-10 | 3.423 | 3,783,748 | +83,269 | 0.15% | 12,950,398 |
| 2013-04-11 | 2013-04-09 | 3.423 | 3,700,479 | +139,892 | 0.15% | 12,665,399 |
| 2013-04-10 | 2013-04-08 | 3.291 | 3,560,587 | +8,327 | 0.14% | 11,716,239 |
| 2013-04-09 | 2013-04-05 | 3.315 | 3,552,260 | +16,654 | 0.14% | 11,774,159 |
| 2013-04-08 | 2013-04-03 | 3.471 | 3,535,606 | +166,538 | 0.14% | 12,270,938 |
| 2013-04-05 | 2013-04-02 | 3.555 | 3,369,068 | +8,327 | 0.14% | 11,976,159 |
| 2013-04-03 | 2013-03-28 | 3.627 | 3,360,741 | +76,607 | 0.14% | 12,188,719 |
| 2013-03-22 | 2013-03-20 | 3.855 | 3,284,134 | -8,327 | 0.13% | 12,660,241 |
| 2013-03-21 | 2013-03-19 | 3.723 | 3,292,461 | -16,654 | 0.13% | 12,257,401 |
| 2013-03-19 | 2013-03-15 | 3.675 | 3,309,115 | -16,653 | 0.13% | 12,160,442 |
| 2013-03-18 | 2013-03-14 | 3.759 | 3,325,768 | +74,942 | 0.13% | 12,501,219 |
| 2013-03-15 | 2013-03-13 | 3.663 | 3,250,826 | -98,258 | 0.13% | 11,907,200 |
| 2013-03-14 | 2013-03-12 | 3.747 | 3,349,084 | +149,885 | 0.14% | 12,548,641 |
| 2013-03-13 | 2013-03-11 | 3.747 | 3,199,199 | -33,308 | 0.13% | 11,987,039 |
| 2013-03-12 | 2013-03-08 | 3.915 | 3,232,507 | -16,654 | 0.13% | 12,655,320 |
| 2013-03-11 | 2013-03-07 | 3.903 | 3,249,161 | +16,654 | 0.13% | 12,681,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 3,232,507 | -18,319 | 0.13% | 12,538,860 |
| 2013-03-07 | 2013-03-05 | 3.735 | 3,250,826 | -36,639 | 0.13% | 12,141,440 |
| 2013-03-06 | 2013-03-04 | 3.747 | 3,287,465 | -224,826 | 0.13% | 12,317,762 |
| 2013-03-04 | 2013-02-28 | 3.783 | 3,512,291 | -49,962 | 0.14% | 13,286,699 |
| 2013-03-01 | 2013-02-27 | 3.579 | 3,562,253 | +8,327 | 0.14% | 12,748,441 |
| 2013-02-28 | 2013-02-26 | 3.543 | 3,553,926 | +41,635 | 0.14% | 12,590,601 |
| 2013-02-27 | 2013-02-25 | 3.627 | 3,512,291 | -33,308 | 0.14% | 12,738,359 |
| 2013-02-25 | 2013-02-21 | 3.759 | 3,545,599 | +91,596 | 0.14% | 13,327,541 |
| 2013-02-22 | 2013-02-20 | 3.819 | 3,454,003 | +133,231 | 0.14% | 13,190,641 |
| 2013-02-20 | 2013-02-18 | 3.999 | 3,320,772 | -141,558 | 0.13% | 13,280,039 |
| 2013-02-19 | 2013-02-15 | 3.915 | 3,462,330 | -8,327 | 0.14% | 13,555,081 |
| 2013-02-18 | 2013-02-14 | 3.879 | 3,470,657 | +11,658 | 0.14% | 13,462,642 |
| 2013-02-08 | 2013-02-06 | 3.927 | 3,458,999 | +28,312 | 0.14% | 13,583,580 |
| 2013-02-07 | 2013-02-05 | 3.879 | 3,430,687 | +83,269 | 0.14% | 13,307,598 |
| 2013-02-06 | 2013-02-04 | 3.915 | 3,347,418 | +108,250 | 0.14% | 13,105,199 |
| 2013-02-05 | 2013-02-01 | 3.795 | 3,239,168 | +58,288 | 0.13% | 12,292,398 |
| 2013-02-04 | 2013-01-31 | 3.855 | 3,180,880 | +16,654 | 0.13% | 12,262,200 |
| 2013-02-01 | 2013-01-30 | 3.927 | 3,164,226 | +33,307 | 0.13% | 12,425,999 |
| 2013-01-31 | 2013-01-29 | 3.867 | 3,130,919 | +8,327 | 0.13% | 12,107,202 |
| 2013-01-30 | 2013-01-28 | 3.891 | 3,122,592 | +8,327 | 0.13% | 12,150,001 |
| 2013-01-29 | 2013-01-25 | 3.867 | 3,114,265 | +86,600 | 0.13% | 12,042,801 |
| 2013-01-28 | 2013-01-24 | 3.939 | 3,027,665 | +253,138 | 0.12% | 11,926,080 |
| 2013-01-25 | 2013-01-23 | 4.143 | 2,774,527 | -16,654 | 0.11% | 11,495,401 |
| 2013-01-24 | 2013-01-22 | 4.143 | 2,791,181 | +19,985 | 0.11% | 11,564,402 |
| 2013-01-23 | 2013-01-21 | 4.179 | 2,771,196 | -116,577 | 0.11% | 11,581,440 |
| 2013-01-22 | 2013-01-18 | 4.203 | 2,887,773 | -74,942 | 0.12% | 12,138,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 2,962,715 | +148,219 | 0.12% | 12,239,520 |
| 2013-01-18 | 2013-01-16 | 4.203 | 2,814,496 | +8,327 | 0.11% | 11,830,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 2,806,169 | +124,904 | 0.11% | 12,132,000 |
| 2013-01-16 | 2013-01-14 | 4.491 | 2,681,265 | +74,942 | 0.11% | 12,042,798 |
| 2013-01-15 | 2013-01-11 | 4.576 | 2,606,323 | -54,958 | 0.11% | 11,925,299 |
| 2013-01-14 | 2013-01-10 | 4.503 | 2,661,281 | +33,308 | 0.11% | 11,985,001 |
| 2013-01-11 | 2013-01-09 | 4.311 | 2,627,973 | +8,327 | 0.11% | 11,330,039 |
| 2013-01-10 | 2013-01-08 | 4.323 | 2,619,646 | -13,323 | 0.11% | 11,325,599 |
| 2013-01-09 | 2013-01-07 | 4.407 | 2,632,969 | -16,654 | 0.11% | 11,604,539 |
| 2013-01-08 | 2013-01-04 | 4.263 | 2,649,623 | -58,289 | 0.11% | 11,296,099 |
| 2013-01-07 | 2013-01-03 | 4.203 | 2,707,912 | +16,654 | 0.11% | 11,382,002 |
| 2013-01-03 | 2012-12-31 | 3.975 | 2,691,258 | -8,327 | 0.11% | 10,697,921 |
| 2012-12-28 | 2012-12-24 | 4.047 | 2,699,585 | -208,172 | 0.11% | 10,925,542 |
| 2012-12-27 | 2012-12-20 | 4.167 | 2,907,757 | +23,315 | 0.12% | 12,117,238 |
| 2012-12-18 | 2012-12-14 | 4.071 | 2,884,442 | -16,654 | 0.12% | 11,742,960 |
| 2012-12-17 | 2012-12-13 | 3.987 | 2,901,096 | +66,615 | 0.12% | 11,566,881 |
| 2012-12-14 | 2012-12-12 | 3.987 | 2,834,481 | +124,904 | 0.11% | 11,301,282 |
| 2012-12-13 | 2012-12-11 | 3.927 | 2,709,577 | -8,327 | 0.11% | 10,640,580 |
| 2012-12-12 | 2012-12-10 | 3.963 | 2,717,904 | +16,654 | 0.11% | 10,771,201 |
| 2012-12-11 | 2012-12-07 | 3.759 | 2,701,250 | +34,973 | 0.11% | 10,153,720 |
| 2012-12-10 | 2012-12-06 | 3.735 | 2,666,277 | -8,327 | 0.11% | 9,958,220 |
| 2012-12-07 | 2012-12-05 | 3.687 | 2,674,604 | +16,654 | 0.11% | 9,860,840 |
| 2012-12-06 | 2012-12-04 | 3.651 | 2,657,950 | +8,327 | 0.11% | 9,703,680 |
| 2012-12-05 | 2012-12-03 | 3.675 | 2,649,623 | +8,327 | 0.11% | 9,736,919 |
| 2012-12-04 | 2012-11-30 | 3.663 | 2,641,296 | +24,981 | 0.11% | 9,674,599 |
| 2012-12-03 | 2012-11-29 | 3.663 | 2,616,315 | +13,323 | 0.11% | 9,583,098 |
| 2012-11-30 | 2012-11-28 | 3.723 | 2,602,992 | +8,326 | 0.11% | 9,690,598 |
| 2012-11-29 | 2012-11-27 | 3.723 | 2,594,666 | +16,654 | 0.10% | 9,659,602 |
| 2012-11-27 | 2012-11-23 | 3.831 | 2,578,012 | -8,327 | 0.10% | 9,876,241 |
| 2012-11-26 | 2012-11-22 | 3.759 | 2,586,339 | +83,269 | 0.10% | 9,721,781 |
| 2012-11-22 | 2012-11-20 | 3.771 | 2,503,070 | +8,327 | 0.10% | 9,438,842 |
| 2012-11-21 | 2012-11-19 | 3.831 | 2,494,743 | -24,980 | 0.10% | 9,557,242 |
| 2012-11-19 | 2012-11-15 | 3.627 | 2,519,723 | -249,808 | 0.10% | 9,138,519 |
| 2012-11-15 | 2012-11-13 | 3.639 | 2,769,531 | -16,653 | 0.11% | 10,077,781 |
| 2012-11-14 | 2012-11-12 | 3.735 | 2,786,184 | +16,653 | 0.11% | 10,406,058 |
| 2012-11-12 | 2012-11-08 | 3.819 | 2,769,531 | +224,827 | 0.11% | 10,576,681 |
| 2012-11-07 | 2012-11-05 | 3.831 | 2,544,704 | +16,654 | 0.10% | 9,748,640 |
| 2012-11-06 | 2012-11-02 | 3.867 | 2,528,050 | +18,319 | 0.10% | 9,775,919 |
| 2012-11-05 | 2012-11-01 | 3.867 | 2,509,731 | +29,977 | 0.10% | 9,705,080 |
| 2012-11-02 | 2012-10-31 | 3.783 | 2,479,754 | +28,311 | 0.10% | 9,380,699 |
| 2012-10-31 | 2012-10-29 | 3.831 | 2,451,443 | +4,996 | 0.10% | 9,391,361 |
| 2012-10-30 | 2012-10-26 | 3.855 | 2,446,447 | -73,276 | 0.10% | 9,430,982 |
| 2012-10-29 | 2012-10-25 | 3.963 | 2,519,723 | -108,250 | 0.10% | 9,985,799 |
| 2012-10-26 | 2012-10-24 | 4.203 | 2,627,973 | +28,311 | 0.11% | 11,045,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 2,599,662 | -28,311 | 0.11% | 10,677,241 |
| 2012-10-24 | 2012-10-19 | 3.975 | 2,627,973 | -932,614 | 0.11% | 10,446,359 |
| 2012-10-22 | 2012-10-18 | 3.819 | 3,560,587 | +14,988 | 0.14% | 13,597,679 |
| 2012-10-19 | 2012-10-17 | 3.687 | 3,545,599 | -8,327 | 0.14% | 13,072,061 |
| 2012-10-18 | 2012-10-16 | 3.711 | 3,553,926 | +19,985 | 0.14% | 13,188,121 |
| 2012-10-17 | 2012-10-15 | 3.567 | 3,533,941 | +16,654 | 0.14% | 12,604,680 |
| 2012-10-15 | 2012-10-11 | 3.423 | 3,517,287 | +824,364 | 0.14% | 12,038,399 |
| 2012-10-11 | 2012-10-09 | 3.315 | 2,692,923 | +74,942 | 0.11% | 8,925,840 |
| 2012-10-10 | 2012-10-08 | 3.339 | 2,617,981 | +36,639 | 0.11% | 8,740,320 |
| 2012-10-08 | 2012-10-04 | 3.242 | 2,581,342 | +99,922 | 0.10% | 8,369,998 |
| 2012-10-05 | 2012-10-03 | 3.146 | 2,481,420 | +8,327 | 0.10% | 7,807,601 |
| 2012-10-04 | 2012-09-28 | 3.315 | 2,473,093 | +54,958 | 0.10% | 8,197,201 |
| 2012-10-03 | 2012-09-27 | 3.351 | 2,418,135 | +53,292 | 0.10% | 8,102,160 |
| 2012-09-28 | 2012-09-26 | 3.435 | 2,364,843 | +39,969 | 0.10% | 8,122,401 |
| 2012-09-26 | 2012-09-24 | 3.615 | 2,324,874 | +19,985 | 0.09% | 8,403,921 |
| 2012-09-24 | 2012-09-20 | 3.771 | 2,304,889 | +8,327 | 0.09% | 8,691,520 |
| 2012-09-21 | 2012-09-19 | 3.951 | 2,296,562 | -8,327 | 0.09% | 9,073,820 |
| 2012-09-19 | 2012-09-17 | 3.987 | 2,304,889 | -8,327 | 0.09% | 9,189,760 |
| 2012-09-14 | 2012-09-12 | 3.879 | 2,313,216 | +33,308 | 0.09% | 8,972,940 |
| 2012-09-13 | 2012-09-11 | 3.831 | 2,279,908 | +11,657 | 0.09% | 8,734,219 |
| 2012-09-11 | 2012-09-07 | 3.915 | 2,268,251 | -8,327 | 0.09% | 8,880,242 |
| 2012-09-06 | 2012-09-04 | 3.663 | 2,276,578 | +8,327 | 0.09% | 8,338,702 |
| 2012-09-05 | 2012-09-03 | 3.699 | 2,268,251 | -24,980 | 0.09% | 8,389,921 |
| 2012-08-31 | 2012-08-29 | 3.819 | 2,293,231 | -58,289 | 0.09% | 8,757,719 |
| 2012-08-27 | 2012-08-23 | 3.939 | 2,351,520 | -16,654 | 0.09% | 9,262,721 |
| 2012-08-15 | 2012-08-13 | 3.879 | 2,368,174 | -9,992 | 0.10% | 9,186,122 |
| 2012-08-14 | 2012-08-10 | 3.927 | 2,378,166 | -16,654 | 0.10% | 9,339,121 |
| 2012-08-10 | 2012-08-08 | 4.083 | 2,394,820 | -256,469 | 0.10% | 9,778,401 |
| 2012-08-08 | 2012-08-06 | 3.735 | 2,651,289 | -36,638 | 0.11% | 9,902,242 |
| 2012-08-03 | 2012-08-01 | 3.603 | 2,687,927 | -21,650 | 0.11% | 9,684,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 2,709,577 | +201,511 | 0.11% | 9,501,680 |
| 2012-08-01 | 2012-07-30 | 3.423 | 2,508,066 | -58,288 | 0.10% | 8,584,201 |
| 2012-07-31 | 2012-07-27 | 3.279 | 2,566,354 | +58,288 | 0.10% | 8,413,860 |
| 2012-07-30 | 2012-07-26 | 3.158 | 2,508,066 | +16,654 | 0.10% | 7,921,561 |
| 2012-07-26 | 2012-07-24 | 3.230 | 2,491,412 | -3,331 | 0.10% | 8,048,481 |
| 2012-07-23 | 2012-07-19 | 3.339 | 2,494,743 | +8,327 | 0.10% | 8,328,881 |
| 2012-07-20 | 2012-07-18 | 3.363 | 2,486,416 | -16,654 | 0.10% | 8,360,801 |
| 2012-07-19 | 2012-07-17 | 3.327 | 2,503,070 | +11,658 | 0.10% | 8,326,622 |
| 2012-07-18 | 2012-07-16 | 3.351 | 2,491,412 | +3,331 | 0.10% | 8,347,681 |
| 2012-07-17 | 2012-07-13 | 3.315 | 2,488,081 | +53,292 | 0.10% | 8,246,880 |
| 2012-07-16 | 2012-07-12 | 3.627 | 2,434,789 | +8,327 | 0.10% | 8,830,481 |
| 2012-07-12 | 2012-07-10 | 3.723 | 2,426,462 | +33,308 | 0.10% | 9,033,400 |
| 2012-07-11 | 2012-07-09 | 3.699 | 2,393,154 | +8,327 | 0.10% | 8,851,919 |
| 2012-07-09 | 2012-07-05 | 3.795 | 2,384,827 | -8,327 | 0.10% | 9,050,239 |
| 2012-07-06 | 2012-07-04 | 3.759 | 2,393,154 | +13,323 | 0.10% | 8,995,619 |
| 2012-07-04 | 2012-06-29 | 3.759 | 2,379,831 | -33,308 | 0.10% | 8,945,539 |
| 2012-07-03 | 2012-06-28 | 3.663 | 2,413,139 | +8,327 | 0.10% | 8,838,900 |
| 2012-06-28 | 2012-06-26 | 3.819 | 2,404,812 | +24,981 | 0.10% | 9,183,840 |
| 2012-06-26 | 2012-06-22 | 3.855 | 2,379,831 | -8,327 | 0.10% | 9,174,179 |
| 2012-06-25 | 2012-06-21 | 3.843 | 2,388,158 | -74,942 | 0.10% | 9,177,599 |
| 2012-06-22 | 2012-06-20 | 3.999 | 2,463,100 | -99,923 | 0.10% | 9,850,139 |
| 2012-06-21 | 2012-06-19 | 4.023 | 2,563,023 | -8,327 | 0.10% | 10,311,299 |
| 2012-06-19 | 2012-06-15 | 3.843 | 2,571,350 | +16,654 | 0.10% | 9,881,599 |
| 2012-06-18 | 2012-06-14 | 3.783 | 2,554,696 | -24,981 | 0.10% | 9,664,199 |
| 2012-06-14 | 2012-06-12 | 3.831 | 2,579,677 | +21,650 | 0.10% | 9,882,620 |
| 2012-06-13 | 2012-06-11 | 3.927 | 2,558,027 | +8,327 | 0.10% | 10,045,440 |
| 2012-06-11 | 2012-06-07 | 3.843 | 2,549,700 | -24,981 | 0.10% | 9,798,399 |
| 2012-06-08 | 2012-06-06 | 3.747 | 2,574,681 | +33,308 | 0.10% | 9,647,040 |
| 2012-06-07 | 2012-06-05 | 3.783 | 2,541,373 | -139,892 | 0.10% | 9,613,799 |
| 2012-06-06 | 2012-06-04 | 3.807 | 2,681,265 | -8,327 | 0.11% | 10,207,398 |
| 2012-06-05 | 2012-06-01 | 4.083 | 2,689,592 | +56,623 | 0.11% | 10,981,999 |
| 2012-06-01 | 2012-05-30 | 4.367 | 2,632,969 | +128,234 | 0.11% | 11,498,300 |
| 2012-05-31 | 2012-05-29 | 4.182 | 2,504,735 | +74,507 | 0.10% | 10,474,809 |
| 2012-05-30 | 2012-05-28 | 3.935 | 2,430,228 | +97,274 | 0.10% | 9,563,621 |
| 2012-05-29 | 2012-05-25 | 3.948 | 2,332,954 | +43,773 | 0.10% | 9,209,601 |
| 2012-05-28 | 2012-05-24 | 3.886 | 2,289,181 | -8,106 | 0.09% | 8,895,602 |
| 2012-05-23 | 2012-05-21 | 3.972 | 2,297,287 | +11,349 | 0.10% | 9,125,481 |
| 2012-05-18 | 2012-05-16 | 4.244 | 2,285,938 | -24,319 | 0.09% | 9,700,800 |
| 2012-05-17 | 2012-05-15 | 4.355 | 2,310,257 | +8,107 | 0.10% | 10,060,502 |
| 2012-05-16 | 2012-05-14 | 4.367 | 2,302,150 | +3,242 | 0.10% | 10,053,598 |
| 2012-05-15 | 2012-05-11 | 4.305 | 2,298,908 | +40,531 | 0.10% | 9,897,640 |
| 2012-05-11 | 2012-05-09 | 4.638 | 2,258,377 | +8,106 | 0.09% | 10,475,359 |
| 2012-05-10 | 2012-05-08 | 4.762 | 2,250,271 | +8,106 | 0.09% | 10,715,360 |
| 2012-05-08 | 2012-05-04 | 4.873 | 2,242,165 | +16,213 | 0.09% | 10,925,701 |
| 2012-05-07 | 2012-05-03 | 4.947 | 2,225,952 | -12,970 | 0.09% | 11,011,458 |
| 2012-05-04 | 2012-05-02 | 4.910 | 2,238,922 | -8,107 | 0.09% | 10,992,758 |
| 2012-05-03 | 2012-04-30 | 4.823 | 2,247,029 | +81,062 | 0.09% | 10,838,522 |
| 2012-04-27 | 2012-04-25 | 4.972 | 2,165,967 | +12,970 | 0.09% | 10,768,161 |
| 2012-04-26 | 2012-04-24 | 4.922 | 2,152,997 | -8,106 | 0.09% | 10,597,440 |
| 2012-04-23 | 2012-04-19 | 5.181 | 2,161,103 | -24,319 | 0.09% | 11,197,199 |
| 2012-04-20 | 2012-04-18 | 5.132 | 2,185,422 | -14,591 | 0.09% | 11,215,362 |
| 2012-04-05 | 2012-04-02 | 4.823 | 2,200,013 | +8,106 | 0.09% | 10,611,741 |
| 2012-03-30 | 2012-03-28 | 4.996 | 2,191,907 | -40,530 | 0.09% | 10,951,202 |
| 2012-03-27 | 2012-03-23 | 4.762 | 2,232,437 | +4,863 | 0.09% | 10,630,438 |
| 2012-03-26 | 2012-03-22 | 4.774 | 2,227,574 | -8,106 | 0.09% | 10,634,761 |
| 2012-03-21 | 2012-03-19 | 4.922 | 2,235,680 | -40,531 | 0.09% | 11,004,421 |
| 2012-03-20 | 2012-03-16 | 5.058 | 2,276,211 | +35,667 | 0.09% | 11,512,802 |
| 2012-03-19 | 2012-03-15 | 5.058 | 2,240,544 | +16,213 | 0.09% | 11,332,402 |
| 2012-03-15 | 2012-03-13 | 5.354 | 2,224,331 | +24,318 | 0.09% | 11,908,959 |
| 2012-03-14 | 2012-03-12 | 5.477 | 2,200,013 | -45,394 | 0.09% | 12,050,161 |
| 2012-03-12 | 2012-03-08 | 5.033 | 2,245,407 | +16,212 | 0.09% | 11,301,599 |
| 2012-03-08 | 2012-03-06 | 5.107 | 2,229,195 | +24,319 | 0.09% | 11,385,000 |
| 2012-03-06 | 2012-03-02 | 5.132 | 2,204,876 | -16,213 | 0.09% | 11,315,198 |
| 2012-03-02 | 2012-02-29 | 5.169 | 2,221,089 | +16,213 | 0.09% | 11,480,601 |
| 2012-02-28 | 2012-02-24 | 5.243 | 2,204,876 | -16,213 | 0.09% | 11,559,998 |
| 2012-02-27 | 2012-02-23 | 5.218 | 2,221,089 | +8,106 | 0.09% | 11,590,201 |
| 2012-02-24 | 2012-02-22 | 5.144 | 2,212,983 | -8,106 | 0.09% | 11,384,102 |
| 2012-02-23 | 2012-02-21 | 5.194 | 2,221,089 | +84,304 | 0.09% | 11,535,401 |
| 2012-02-22 | 2012-02-20 | 5.095 | 2,136,785 | -1,783,356 | 0.09% | 10,886,682 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,920,141 | -16,212 | 0.16% | 20,746,442 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,936,353 | -38,910 | 0.16% | 20,006,720 |
| 2012-02-16 | 2012-02-14 | 4.663 | 3,975,263 | -11,348 | 0.16% | 18,537,122 |
| 2012-02-14 | 2012-02-10 | 4.786 | 3,986,611 | +14,591 | 0.17% | 19,081,839 |
| 2012-02-13 | 2012-02-09 | 4.910 | 3,972,020 | -16,212 | 0.16% | 19,502,000 |
| 2012-02-10 | 2012-02-08 | 4.651 | 3,988,232 | +932,208 | 0.17% | 18,548,398 |
| 2012-02-09 | 2012-02-07 | 4.577 | 3,056,024 | +3,243 | 0.13% | 13,986,702 |
| 2012-02-08 | 2012-02-06 | 4.651 | 3,052,781 | +4,864 | 0.13% | 14,197,819 |
| 2012-02-07 | 2012-02-03 | 4.614 | 3,047,917 | +664,705 | 0.13% | 14,062,398 |
| 2012-02-06 | 2012-02-02 | 4.638 | 2,383,212 | -19,455 | 0.10% | 11,054,400 |
| 2012-02-03 | 2012-02-01 | 4.614 | 2,402,667 | -24,318 | 0.10% | 11,085,361 |
| 2012-02-02 | 2012-01-31 | 4.392 | 2,426,985 | +24,318 | 0.10% | 10,658,638 |
| 2012-02-01 | 2012-01-30 | 4.712 | 2,402,667 | +1,621 | 0.10% | 11,322,481 |
| 2012-01-31 | 2012-01-27 | 5.021 | 2,401,046 | +29,183 | 0.10% | 12,055,342 |
| 2012-01-27 | 2012-01-20 | 5.046 | 2,371,863 | -8,107 | 0.10% | 11,967,338 |
| 2012-01-26 | 2012-01-19 | 5.157 | 2,379,970 | -9,727 | 0.10% | 12,272,482 |
| 2012-01-20 | 2012-01-18 | 4.935 | 2,389,697 | -21,076 | 0.10% | 11,792,000 |
| 2012-01-18 | 2012-01-16 | 4.638 | 2,410,773 | -14,591 | 0.10% | 11,182,240 |
| 2012-01-17 | 2012-01-13 | 4.651 | 2,425,364 | -16,212 | 0.10% | 11,279,839 |
| 2012-01-16 | 2012-01-12 | 4.564 | 2,441,576 | +16,212 | 0.10% | 11,144,398 |
| 2012-01-13 | 2012-01-11 | 4.638 | 2,425,364 | +14,591 | 0.10% | 11,249,919 |
| 2012-01-12 | 2012-01-10 | 4.737 | 2,410,773 | +56,743 | 0.10% | 11,420,160 |
| 2012-01-10 | 2012-01-06 | 4.614 | 2,354,030 | -178,335 | 0.10% | 10,860,961 |
| 2011-12-29 | 2011-12-23 | 4.466 | 2,532,365 | -16,213 | 0.11% | 11,308,878 |
| 2011-12-20 | 2011-12-16 | 4.330 | 2,548,578 | -61,607 | 0.11% | 11,035,441 |
| 2011-12-16 | 2011-12-14 | 4.059 | 2,610,185 | -270,421 | 0.11% | 10,593,801 |
| 2011-12-15 | 2011-12-13 | 4.120 | 2,880,606 | +16,212 | 0.12% | 11,869,023 |
| 2011-12-14 | 2011-12-12 | 4.182 | 2,864,394 | -40,531 | 0.12% | 11,978,904 |
| 2011-12-12 | 2011-12-08 | 4.330 | 2,904,925 | +32,425 | 0.12% | 12,578,437 |
| 2011-12-09 | 2011-12-07 | 4.318 | 2,872,500 | +113,486 | 0.12% | 12,402,600 |
| 2011-12-08 | 2011-12-06 | 4.182 | 2,759,014 | +8,106 | 0.11% | 11,538,205 |
| 2011-12-06 | 2011-12-02 | 4.355 | 2,750,908 | -121,592 | 0.11% | 11,979,410 |
| 2011-12-05 | 2011-12-01 | 4.416 | 2,872,500 | -100,517 | 0.12% | 12,686,088 |
| 2011-12-01 | 2011-11-29 | 4.207 | 2,973,017 | -4,863 | 0.12% | 12,506,518 |
| 2011-11-25 | 2011-11-23 | 3.935 | 2,977,880 | -16,213 | 0.12% | 11,718,783 |
| 2011-11-24 | 2011-11-22 | 4.096 | 2,994,093 | +45,395 | 0.12% | 12,262,754 |
| 2011-11-23 | 2011-11-21 | 4.170 | 2,948,698 | +24,318 | 0.12% | 12,295,088 |
| 2011-11-22 | 2011-11-18 | 4.330 | 2,924,380 | -24,318 | 0.12% | 12,662,678 |
| 2011-11-21 | 2011-11-17 | 4.503 | 2,948,698 | +6,485 | 0.12% | 13,277,240 |
| 2011-11-18 | 2011-11-16 | 4.503 | 2,942,213 | +9,727 | 0.12% | 13,248,040 |
| 2011-11-17 | 2011-11-15 | 4.552 | 2,932,486 | -16,212 | 0.12% | 13,348,945 |
| 2011-11-16 | 2011-11-14 | 4.626 | 2,948,698 | +11,349 | 0.12% | 13,641,000 |
| 2011-11-15 | 2011-11-11 | 4.527 | 2,937,349 | +61,606 | 0.12% | 13,298,610 |
| 2011-11-14 | 2011-11-10 | 4.441 | 2,875,743 | +16,213 | 0.12% | 12,771,362 |
| 2011-11-11 | 2011-11-09 | 4.725 | 2,859,530 | -6,485 | 0.12% | 13,510,707 |
| 2011-11-08 | 2011-11-04 | 4.737 | 2,866,015 | +8,106 | 0.12% | 13,576,703 |
| 2011-11-07 | 2011-11-03 | 4.577 | 2,857,909 | -53,501 | 0.12% | 13,079,976 |
| 2011-11-04 | 2011-11-02 | 4.453 | 2,911,410 | -4,782 | 0.12% | 12,965,677 |
| 2011-11-03 | 2011-11-01 | 4.330 | 2,916,192 | -16,213 | 0.12% | 12,627,224 |
| 2011-11-02 | 2011-10-31 | 4.293 | 2,932,405 | +56,744 | 0.12% | 12,588,902 |
| 2011-11-01 | 2011-10-28 | 4.429 | 2,875,661 | -24,319 | 0.12% | 12,735,523 |
| 2011-10-31 | 2011-10-27 | 4.367 | 2,899,980 | -154,017 | 0.12% | 12,664,350 |
| 2011-10-26 | 2011-10-24 | 3.972 | 3,053,997 | -16,212 | 0.13% | 12,131,350 |
| 2011-10-25 | 2011-10-21 | 3.738 | 3,070,209 | +42,152 | 0.13% | 11,476,123 |
| 2011-10-24 | 2011-10-20 | 3.689 | 3,028,057 | +16,212 | 0.13% | 11,169,144 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,011,845 | -21,076 | 0.12% | 11,332,275 |
| 2011-10-19 | 2011-10-17 | 4.059 | 3,032,921 | +8,106 | 0.13% | 12,309,535 |
| 2011-10-18 | 2011-10-14 | 3.948 | 3,024,815 | -24,318 | 0.13% | 11,940,800 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,049,133 | -8,107 | 0.13% | 12,224,873 |
| 2011-10-13 | 2011-10-11 | 3.750 | 3,057,240 | -21,076 | 0.13% | 11,465,362 |
| 2011-10-12 | 2011-10-10 | 3.553 | 3,078,316 | -16,212 | 0.13% | 10,936,802 |
| 2011-10-11 | 2011-10-07 | 3.639 | 3,094,528 | -24,318 | 0.13% | 11,261,625 |
| 2011-10-07 | 2011-10-04 | 3.220 | 3,118,846 | +81,061 | 0.13% | 10,041,974 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,037,785 | +16,213 | 0.13% | 10,305,626 |
| 2011-10-03 | 2011-09-28 | 3.676 | 3,021,572 | -8,107 | 0.13% | 11,107,948 |
| 2011-09-28 | 2011-09-26 | 3.454 | 3,029,679 | +8,107 | 0.13% | 10,465,001 |
| 2011-09-26 | 2011-09-22 | 3.553 | 3,021,572 | -169,987 | 0.13% | 10,735,198 |
| 2011-09-22 | 2011-09-20 | 3.442 | 3,191,559 | +8,106 | 0.13% | 10,984,789 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,183,453 | +4,864 | 0.13% | 11,703,058 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,178,589 | +48,637 | 0.13% | 11,371,481 |
| 2011-09-08 | 2011-09-06 | 3.935 | 3,129,952 | +16,212 | 0.13% | 12,317,229 |
| 2011-09-07 | 2011-09-05 | 3.935 | 3,113,740 | +16,213 | 0.13% | 12,253,430 |
| 2011-09-05 | 2011-09-01 | 4.318 | 3,097,527 | +1,621 | 0.13% | 13,374,199 |
| 2011-09-02 | 2011-08-31 | 4.404 | 3,095,906 | +16,212 | 0.13% | 13,634,544 |
| 2011-08-29 | 2011-08-25 | 4.404 | 3,079,694 | -38,909 | 0.13% | 13,563,146 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,118,603 | -32,425 | 0.13% | 13,118,951 |
| 2011-08-24 | 2011-08-22 | 3.824 | 3,151,028 | +16,212 | 0.13% | 12,050,321 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,134,816 | +6,485 | 0.13% | 13,225,826 |
| 2011-07-26 | 2011-07-22 | 4.885 | 3,128,331 | -16,212 | 0.13% | 15,282,434 |
| 2011-07-21 | 2011-07-19 | 4.688 | 3,144,543 | +8,106 | 0.13% | 14,740,960 |
| 2011-07-20 | 2011-07-18 | 4.823 | 3,136,437 | -4,863 | 0.13% | 15,128,573 |
| 2011-07-19 | 2011-07-15 | 4.823 | 3,141,300 | +30,803 | 0.13% | 15,152,030 |
| 2011-07-13 | 2011-07-11 | 4.898 | 3,110,497 | +230,458 | 0.13% | 15,233,684 |
| 2011-07-08 | 2011-07-06 | 5.046 | 2,880,039 | +103,354 | 0.12% | 14,531,362 |
| 2011-07-07 | 2011-07-05 | 5.095 | 2,776,685 | -171,851 | 0.12% | 14,146,901 |
| 2011-07-06 | 2011-07-04 | 5.157 | 2,948,536 | +103,273 | 0.12% | 15,204,333 |
| 2011-07-04 | 2011-06-29 | 5.120 | 2,845,263 | +9,727 | 0.12% | 14,566,498 |
| 2011-06-30 | 2011-06-28 | 5.120 | 2,835,536 | -8,106 | 0.12% | 14,516,700 |
| 2011-06-29 | 2011-06-27 | 5.058 | 2,843,642 | +8,106 | 0.12% | 14,382,799 |
| 2011-06-13 | 2011-06-09 | 4.811 | 2,835,536 | +9,727 | 0.12% | 13,642,200 |
| 2011-06-10 | 2011-06-08 | 4.848 | 2,825,809 | +4,864 | 0.12% | 13,699,982 |
| 2011-06-09 | 2011-06-07 | 4.910 | 2,820,945 | -8,106 | 0.12% | 13,850,401 |
| 2011-06-07 | 2011-06-02 | 4.922 | 2,829,051 | +8,106 | 0.12% | 13,925,100 |
| 2011-05-31 | 2011-05-27 | 4.972 | 2,820,945 | -17,833 | 0.12% | 14,024,401 |
| 2011-05-26 | 2011-05-24 | 5.144 | 2,838,778 | +12,969 | 0.12% | 14,603,338 |
| 2011-05-25 | 2011-05-23 | 5.169 | 2,825,809 | -55,121 | 0.12% | 14,606,342 |
| 2011-05-20 | 2011-05-18 | 5.329 | 2,880,930 | +17,833 | 0.12% | 15,353,277 |
| 2011-05-19 | 2011-05-17 | 5.255 | 2,863,097 | +53,501 | 0.12% | 15,046,320 |
| 2011-05-18 | 2011-05-16 | 5.206 | 2,809,596 | -38,910 | 0.12% | 14,626,519 |
| 2011-05-16 | 2011-05-12 | 5.144 | 2,848,506 | -128,077 | 0.12% | 14,653,381 |
| 2011-05-13 | 2011-05-11 | 5.218 | 2,976,583 | -51,880 | 0.12% | 15,532,559 |
| 2011-05-12 | 2011-05-09 | 5.218 | 3,028,463 | -178,335 | 0.13% | 15,803,282 |
| 2011-05-11 | 2011-05-06 | 5.107 | 3,206,798 | +48,637 | 0.13% | 16,377,839 |
| 2011-05-09 | 2011-05-05 | 5.070 | 3,158,161 | -783,056 | 0.13% | 16,012,559 |
| 2011-05-06 | 2011-05-04 | 5.009 | 3,941,217 | +677,676 | 0.16% | 19,739,722 |
| 2011-05-05 | 2011-05-03 | 4.786 | 3,263,541 | +194,548 | 0.14% | 15,620,878 |
| 2011-05-04 | 2011-04-29 | 4.762 | 3,068,993 | +275,609 | 0.13% | 14,613,958 |
| 2011-05-03 | 2011-04-28 | 4.910 | 2,793,384 | +11,349 | 0.12% | 13,715,080 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,782,035 | +4,863 | 0.12% | 14,551,678 |
| 2011-04-19 | 2011-04-15 | 5.316 | 2,777,172 | +51,200 | 0.12% | 14,764,175 |
| 2011-04-15 | 2011-04-13 | 5.392 | 2,725,972 | +84,342 | 0.12% | 14,697,542 |
| 2011-04-14 | 2011-04-12 | 5.404 | 2,641,630 | +27,052 | 0.11% | 14,275,998 |
| 2011-04-12 | 2011-04-08 | 5.555 | 2,614,578 | +7,957 | 0.11% | 14,524,122 |
| 2011-04-11 | 2011-04-07 | 5.530 | 2,606,621 | -31,827 | 0.11% | 14,414,401 |
| 2011-04-08 | 2011-04-06 | 5.542 | 2,638,448 | +7,957 | 0.11% | 14,623,562 |
| 2011-04-07 | 2011-04-04 | 5.291 | 2,630,491 | +225,971 | 0.11% | 13,918,260 |
| 2011-04-06 | 2011-04-01 | 4.977 | 2,404,520 | +4,774 | 0.10% | 11,967,119 |
| 2011-04-04 | 2011-03-31 | 4.889 | 2,399,746 | +12,731 | 0.10% | 11,732,239 |
| 2011-04-01 | 2011-03-30 | 4.989 | 2,387,015 | +11,139 | 0.10% | 11,909,998 |
| 2011-03-31 | 2011-03-29 | 4.839 | 2,375,876 | +23,870 | 0.10% | 11,496,100 |
| 2011-03-30 | 2011-03-28 | 4.851 | 2,352,006 | -146,403 | 0.10% | 11,410,161 |
| 2011-03-29 | 2011-03-25 | 5.191 | 2,498,409 | -7,957 | 0.11% | 12,968,198 |
| 2011-03-24 | 2011-03-22 | 5.203 | 2,506,366 | -57,289 | 0.11% | 13,040,999 |
| 2011-03-23 | 2011-03-21 | 5.191 | 2,563,655 | +79,568 | 0.11% | 13,306,862 |
| 2011-03-22 | 2011-03-18 | 4.814 | 2,484,087 | +25,461 | 0.11% | 11,957,258 |
| 2011-03-21 | 2011-03-17 | 4.437 | 2,458,626 | -12,731 | 0.10% | 10,907,700 |
| 2011-03-18 | 2011-03-16 | 5.077 | 2,471,357 | -22,278 | 0.10% | 12,548,242 |
| 2011-03-17 | 2011-03-15 | 4.826 | 2,493,635 | +98,663 | 0.11% | 12,034,558 |
| 2011-03-16 | 2011-03-14 | 5.241 | 2,394,972 | +89,115 | 0.10% | 12,551,699 |
| 2011-03-15 | 2011-03-11 | 5.605 | 2,305,857 | -66,836 | 0.10% | 12,925,081 |
| 2011-03-14 | 2011-03-10 | 5.718 | 2,372,693 | +44,557 | 0.10% | 13,568,098 |
| 2011-03-10 | 2011-03-08 | 5.995 | 2,328,136 | +23,870 | 0.10% | 13,957,022 |
| 2011-03-07 | 2011-03-03 | 5.781 | 2,304,266 | -159,134 | 0.10% | 13,321,603 |
| 2011-03-04 | 2011-03-02 | 5.643 | 2,463,400 | +159,134 | 0.10% | 13,901,040 |
| 2011-03-03 | 2011-03-01 | 5.756 | 2,304,266 | -23,870 | 0.10% | 13,263,683 |
| 2011-02-28 | 2011-02-24 | 5.568 | 2,328,136 | +23,870 | 0.10% | 12,962,182 |
| 2011-02-21 | 2011-02-17 | 6.234 | 2,304,266 | -28,644 | 0.10% | 14,364,163 |
| 2011-02-17 | 2011-02-15 | 6.146 | 2,332,910 | -4,774 | 0.10% | 14,337,482 |
| 2011-02-10 | 2011-02-08 | 5.693 | 2,337,684 | -57,288 | 0.10% | 13,309,141 |
| 2011-02-09 | 2011-02-07 | 5.832 | 2,394,972 | -3,183 | 0.10% | 13,966,399 |
| 2011-02-07 | 2011-01-31 | 5.894 | 2,398,155 | +22,279 | 0.10% | 14,135,661 |
| 2011-02-01 | 2011-01-28 | 6.158 | 2,375,876 | -39,784 | 0.10% | 14,631,400 |
| 2011-01-31 | 2011-01-27 | 6.158 | 2,415,660 | -251,432 | 0.10% | 14,876,402 |
| 2011-01-28 | 2011-01-26 | 5.907 | 2,667,092 | -553,787 | 0.11% | 15,754,401 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,220,879 | +864,099 | 0.14% | 18,418,397 |
| 2011-01-26 | 2011-01-24 | 6.246 | 2,356,780 | -7,957 | 0.10% | 14,721,141 |
| 2011-01-25 | 2011-01-21 | 6.171 | 2,364,737 | +11,140 | 0.10% | 14,592,522 |
| 2011-01-24 | 2011-01-20 | 6.447 | 2,353,597 | -12,731 | 0.10% | 15,174,539 |
| 2011-01-19 | 2011-01-17 | 6.586 | 2,366,328 | -20,687 | 0.10% | 15,583,760 |
| 2011-01-17 | 2011-01-13 | 6.724 | 2,387,015 | -14,323 | 0.10% | 16,049,997 |
| 2011-01-12 | 2011-01-10 | 6.586 | 2,401,338 | -4,774 | 0.10% | 15,814,323 |
| 2011-01-10 | 2011-01-06 | 6.774 | 2,406,112 | +4,774 | 0.10% | 16,299,363 |
| 2011-01-07 | 2011-01-05 | 6.736 | 2,401,338 | -4,774 | 0.10% | 16,176,483 |
| 2011-01-06 | 2011-01-04 | 6.674 | 2,406,112 | -22,278 | 0.10% | 16,057,443 |
| 2011-01-05 | 2011-01-03 | 6.485 | 2,428,390 | -15,914 | 0.10% | 15,748,318 |
| 2011-01-04 | 2010-12-31 | 6.447 | 2,444,304 | +14,322 | 0.10% | 15,759,361 |
| 2011-01-03 | 2010-12-29 | 6.234 | 2,429,982 | -63,653 | 0.10% | 15,147,842 |
| 2010-12-30 | 2010-12-28 | 6.209 | 2,493,635 | +7,956 | 0.11% | 15,481,957 |
| 2010-12-29 | 2010-12-24 | 6.397 | 2,485,679 | -136,855 | 0.11% | 15,901,162 |
| 2010-12-28 | 2010-12-22 | 6.435 | 2,622,534 | -15,914 | 0.11% | 16,875,518 |
| 2010-12-23 | 2010-12-21 | 6.573 | 2,638,448 | -1,591 | 0.11% | 17,342,682 |
| 2010-12-22 | 2010-12-20 | 6.485 | 2,640,039 | +200,509 | 0.11% | 17,120,880 |
| 2010-12-21 | 2010-12-17 | 6.447 | 2,439,530 | +25,462 | 0.10% | 15,728,582 |
| 2010-12-20 | 2010-12-16 | 6.661 | 2,414,068 | -15,914 | 0.10% | 16,080,198 |
| 2010-12-17 | 2010-12-15 | 6.799 | 2,429,982 | +20,688 | 0.10% | 16,522,142 |
| 2010-12-15 | 2010-12-13 | 6.912 | 2,409,294 | +7,956 | 0.10% | 16,653,998 |
| 2010-12-14 | 2010-12-10 | 7.026 | 2,401,338 | +3,183 | 0.10% | 16,870,623 |
| 2010-12-13 | 2010-12-09 | 7.151 | 2,398,155 | -6,365 | 0.10% | 17,149,661 |
| 2010-12-10 | 2010-12-08 | 6.862 | 2,404,520 | -79,567 | 0.10% | 16,500,119 |
| 2010-12-09 | 2010-12-07 | 6.975 | 2,484,087 | -1,592 | 0.11% | 17,327,097 |
| 2010-12-08 | 2010-12-06 | 7.038 | 2,485,679 | +87,524 | 0.11% | 17,494,402 |
| 2010-12-07 | 2010-12-03 | 6.963 | 2,398,155 | -14,322 | 0.10% | 16,697,561 |
| 2010-12-06 | 2010-12-02 | 6.799 | 2,412,477 | +12,731 | 0.10% | 16,403,121 |
| 2010-12-03 | 2010-12-01 | 6.699 | 2,399,746 | +7,957 | 0.10% | 16,075,279 |
| 2010-12-02 | 2010-11-30 | 6.686 | 2,391,789 | +15,913 | 0.10% | 15,991,917 |
| 2010-12-01 | 2010-11-29 | 6.787 | 2,375,876 | -103,437 | 0.10% | 16,124,400 |
| 2010-11-30 | 2010-11-26 | 6.636 | 2,479,313 | +25,461 | 0.10% | 16,452,478 |
| 2010-11-26 | 2010-11-24 | 6.385 | 2,453,852 | -23,870 | 0.10% | 15,666,721 |
| 2010-11-25 | 2010-11-23 | 6.334 | 2,477,722 | -70,019 | 0.10% | 15,694,560 |
| 2010-11-24 | 2010-11-22 | 6.535 | 2,547,741 | +6,365 | 0.11% | 16,650,399 |
| 2010-11-23 | 2010-11-19 | 6.560 | 2,541,376 | -719,287 | 0.11% | 16,672,682 |
| 2010-11-22 | 2010-11-18 | 6.385 | 3,260,663 | +574,475 | 0.14% | 20,817,840 |
| 2010-11-19 | 2010-11-17 | 5.982 | 2,686,188 | +206,875 | 0.11% | 16,069,760 |
| 2010-11-17 | 2010-11-15 | 6.410 | 2,479,313 | +15,913 | 0.10% | 15,891,598 |
| 2010-11-16 | 2010-11-12 | 6.586 | 2,463,400 | +4,774 | 0.10% | 16,223,041 |
| 2010-11-12 | 2010-11-10 | 6.875 | 2,458,626 | +22,279 | 0.10% | 16,902,301 |
| 2010-11-11 | 2010-11-09 | 6.975 | 2,436,347 | -79,567 | 0.10% | 16,994,099 |
| 2010-11-10 | 2010-11-08 | 7.038 | 2,515,914 | -9,548 | 0.11% | 17,707,198 |
| 2010-11-05 | 2010-11-03 | 7.189 | 2,525,462 | -297,582 | 0.11% | 18,155,278 |
| 2010-11-04 | 2010-11-02 | 6.674 | 2,823,044 | +4,774 | 0.12% | 18,839,883 |
| 2010-11-03 | 2010-11-01 | 6.560 | 2,818,270 | -12,730 | 0.12% | 18,489,243 |
| 2010-11-02 | 2010-10-29 | 6.523 | 2,831,000 | -138,447 | 0.12% | 18,466,018 |
| 2010-11-01 | 2010-10-28 | 6.171 | 2,969,447 | -33,418 | 0.13% | 18,324,119 |
| 2010-10-29 | 2010-10-27 | 5.920 | 3,002,865 | +85,932 | 0.13% | 17,775,538 |
| 2010-10-28 | 2010-10-26 | 5.957 | 2,916,933 | -1,596,117 | 0.12% | 17,376,841 |
| 2010-10-25 | 2010-10-21 | 5.920 | 4,513,050 | +19,096 | 0.19% | 26,715,117 |
| 2010-10-22 | 2010-10-20 | 5.894 | 4,493,954 | -7,957 | 0.19% | 26,489,118 |
| 2010-10-21 | 2010-10-19 | 6.020 | 4,501,911 | +14,322 | 0.19% | 27,101,819 |
| 2010-10-20 | 2010-10-18 | 6.008 | 4,487,589 | -1,314,450 | 0.19% | 26,959,200 |
| 2010-10-19 | 2010-10-15 | 6.108 | 5,802,039 | -6,365 | 0.25% | 35,439,121 |
| 2010-10-18 | 2010-10-14 | 5.832 | 5,808,404 | -7,957 | 0.25% | 33,871,999 |
| 2010-10-15 | 2010-10-13 | 5.681 | 5,816,361 | -52,514 | 0.25% | 33,041,200 |
| 2010-10-12 | 2010-10-08 | 5.429 | 5,868,875 | +20,687 | 0.25% | 31,864,319 |
| 2010-10-11 | 2010-10-07 | 5.505 | 5,848,188 | +35,010 | 0.25% | 32,193,001 |
| 2010-10-08 | 2010-10-06 | 5.630 | 5,813,178 | +7,956 | 0.25% | 32,730,879 |
| 2010-10-07 | 2010-10-05 | 5.693 | 5,805,222 | +15,914 | 0.25% | 33,050,883 |
| 2010-10-06 | 2010-10-04 | 5.429 | 5,789,308 | +39,784 | 0.24% | 31,432,320 |
| 2010-10-05 | 2010-09-30 | 5.417 | 5,749,524 | +23,870 | 0.24% | 31,144,057 |
| 2010-10-04 | 2010-09-29 | 5.417 | 5,725,654 | -4,774 | 0.24% | 31,014,758 |
| 2010-09-30 | 2010-09-28 | 5.379 | 5,730,428 | -1,201,465 | 0.24% | 30,824,558 |
| 2010-09-29 | 2010-09-27 | 5.165 | 6,931,893 | +986,633 | 0.29% | 35,806,321 |
| 2010-09-28 | 2010-09-24 | 4.952 | 5,945,260 | +47,741 | 0.25% | 29,439,681 |
| 2010-09-27 | 2010-09-22 | 4.914 | 5,897,519 | -79,568 | 0.25% | 28,980,918 |
| 2010-09-22 | 2010-09-20 | 4.751 | 5,977,087 | -14,322 | 0.25% | 28,395,362 |
| 2010-09-20 | 2010-09-16 | 4.776 | 5,991,409 | +9,548 | 0.25% | 28,614,001 |
| 2010-09-15 | 2010-09-13 | 5.039 | 5,981,861 | -14,322 | 0.25% | 30,144,939 |
| 2010-09-14 | 2010-09-10 | 4.950 | 5,996,183 | -169,411 | 0.25% | 29,680,261 |
| 2010-09-13 | 2010-09-09 | 4.950 | 6,165,594 | -1,563 | 0.27% | 30,518,821 |
| 2010-09-07 | 2010-09-03 | 4.694 | 6,167,157 | -7,819 | 0.27% | 28,948,958 |
| 2010-09-06 | 2010-09-02 | 4.592 | 6,174,976 | -6,255 | 0.27% | 28,353,821 |
| 2010-09-03 | 2010-09-01 | 4.477 | 6,181,231 | -1,563 | 0.27% | 27,671,002 |
| 2010-08-27 | 2010-08-25 | 4.541 | 6,182,794 | -3,128 | 0.27% | 28,073,399 |
| 2010-08-25 | 2010-08-23 | 4.553 | 6,185,922 | +6,255 | 0.27% | 28,166,722 |
| 2010-08-20 | 2010-08-18 | 4.784 | 6,179,667 | -4,691 | 0.27% | 29,560,960 |
| 2010-08-19 | 2010-08-17 | 4.796 | 6,184,358 | -156,368 | 0.27% | 29,662,500 |
| 2010-08-12 | 2010-08-10 | 4.822 | 6,340,726 | +28,146 | 0.27% | 30,574,700 |
| 2010-08-09 | 2010-08-05 | 4.950 | 6,312,580 | -4,691 | 0.27% | 31,246,381 |
| 2010-08-06 | 2010-08-04 | 4.899 | 6,317,271 | -104,766 | 0.27% | 30,946,401 |
| 2010-08-05 | 2010-08-03 | 4.809 | 6,422,037 | +86,002 | 0.28% | 30,884,638 |
| 2010-08-03 | 2010-07-30 | 4.668 | 6,336,035 | +1,564 | 0.27% | 29,579,600 |
| 2010-08-02 | 2010-07-29 | 4.694 | 6,334,471 | +15,637 | 0.27% | 29,734,339 |
| 2010-07-27 | 2010-07-23 | 4.553 | 6,318,834 | +1,563 | 0.27% | 28,771,918 |
| 2010-07-26 | 2010-07-22 | 4.515 | 6,317,271 | -351,828 | 0.27% | 28,522,401 |
| 2010-07-12 | 2010-07-08 | 4.438 | 6,669,099 | +17,200 | 0.29% | 29,599,100 |
| 2010-07-08 | 2010-07-06 | 4.438 | 6,651,899 | -73,493 | 0.29% | 29,522,762 |
| 2010-07-02 | 2010-06-29 | 4.387 | 6,725,392 | -1,563 | 0.29% | 29,504,862 |
| 2010-06-30 | 2010-06-28 | 4.477 | 6,726,955 | -98,512 | 0.29% | 30,113,999 |
| 2010-06-28 | 2010-06-24 | 4.579 | 6,825,467 | -7,819 | 0.29% | 31,253,400 |
| 2010-06-25 | 2010-06-23 | 4.630 | 6,833,286 | -3,127 | 0.29% | 31,638,802 |
| 2010-06-24 | 2010-06-22 | 4.553 | 6,836,413 | -12,509 | 0.29% | 31,128,641 |
| 2010-06-23 | 2010-06-21 | 4.605 | 6,848,922 | -15,637 | 0.29% | 31,535,999 |
| 2010-06-22 | 2010-06-18 | 4.413 | 6,864,559 | +7,818 | 0.30% | 30,290,999 |
| 2010-06-07 | 2010-06-03 | 4.464 | 6,856,741 | +4,691 | 0.29% | 30,607,301 |
| 2010-06-03 | 2010-06-01 | 4.413 | 6,852,050 | +4,691 | 0.29% | 30,235,801 |
| 2010-05-31 | 2010-05-27 | 4.489 | 6,847,359 | -15,636 | 0.29% | 30,740,582 |
| 2010-05-28 | 2010-05-26 | 4.451 | 6,862,995 | -6,255 | 0.30% | 30,547,438 |
| 2010-05-26 | 2010-05-24 | 4.425 | 6,869,250 | -79,748 | 0.30% | 30,399,559 |
| 2010-05-25 | 2010-05-20 | 4.323 | 6,948,998 | -46,910 | 0.30% | 30,041,440 |
| 2010-05-24 | 2010-05-19 | 4.362 | 6,995,908 | +17,200 | 0.30% | 30,512,679 |
| 2010-05-20 | 2010-05-18 | 4.477 | 6,978,708 | +7,819 | 0.30% | 31,241,001 |
| 2010-05-18 | 2010-05-14 | 4.464 | 6,970,889 | -31,274 | 0.30% | 31,116,838 |
| 2010-05-17 | 2010-05-13 | 4.502 | 7,002,163 | -7,818 | 0.30% | 31,525,120 |
| 2010-05-13 | 2010-05-11 | 4.438 | 7,009,981 | -10,946 | 0.30% | 31,112,018 |
| 2010-05-12 | 2010-05-10 | 4.502 | 7,020,927 | +6,255 | 0.30% | 31,609,599 |
| 2010-05-11 | 2010-05-07 | 4.259 | 7,014,672 | +101,639 | 0.30% | 29,876,758 |
| 2010-05-10 | 2010-05-06 | 4.400 | 6,913,033 | +175,132 | 0.30% | 30,416,479 |
| 2010-05-07 | 2010-05-05 | 4.374 | 6,737,901 | +12,509 | 0.29% | 29,473,560 |
| 2010-05-06 | 2010-05-04 | 4.489 | 6,725,392 | +231,425 | 0.29% | 30,193,022 |
| 2010-05-05 | 2010-05-03 | 4.579 | 6,493,967 | -7,818 | 0.28% | 29,735,481 |
| 2010-05-04 | 2010-04-30 | 4.796 | 6,501,785 | -7,819 | 0.28% | 31,184,999 |
| 2010-04-30 | 2010-04-28 | 4.796 | 6,509,604 | +7,819 | 0.28% | 31,222,502 |
| 2010-04-29 | 2010-04-27 | 4.963 | 6,501,785 | -9,382 | 0.28% | 32,266,079 |
| 2010-04-28 | 2010-04-26 | 5.027 | 6,511,167 | +4,691 | 0.28% | 32,729,039 |
| 2010-04-27 | 2010-04-23 | 4.784 | 6,506,476 | -86,003 | 0.28% | 31,124,279 |
| 2010-04-21 | 2010-04-19 | 4.707 | 6,592,479 | +12,510 | 0.28% | 31,029,762 |
| 2010-04-20 | 2010-04-16 | 4.848 | 6,579,969 | +15,637 | 0.28% | 31,896,639 |
| 2010-04-19 | 2010-04-15 | 4.924 | 6,564,332 | -31,274 | 0.28% | 32,324,598 |
| 2010-04-16 | 2010-04-14 | 5.052 | 6,595,606 | +62,547 | 0.28% | 33,322,200 |
| 2010-04-15 | 2010-04-13 | 5.116 | 6,533,059 | -10,946 | 0.28% | 33,424,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 6,544,005 | -17,200 | 0.28% | 31,973,402 |
| 2010-04-13 | 2010-04-09 | 5.039 | 6,561,205 | -12,509 | 0.28% | 33,064,480 |
| 2010-04-12 | 2010-04-08 | 5.014 | 6,573,714 | -7,819 | 0.28% | 32,959,358 |
| 2010-04-09 | 2010-04-07 | 5.039 | 6,581,533 | -203,278 | 0.28% | 33,166,921 |
| 2010-04-01 | 2010-03-30 | 4.835 | 6,784,811 | -23,456 | 0.29% | 32,802,838 |
| 2010-03-31 | 2010-03-29 | 4.796 | 6,808,267 | +15,637 | 0.29% | 32,655,002 |
| 2010-03-30 | 2010-03-26 | 4.796 | 6,792,630 | -7,818 | 0.29% | 32,580,001 |
| 2010-03-29 | 2010-03-25 | 4.694 | 6,800,448 | +17,200 | 0.29% | 31,921,659 |
| 2010-03-26 | 2010-03-24 | 4.911 | 6,783,248 | -54,729 | 0.29% | 33,315,841 |
| 2010-03-25 | 2010-03-23 | 4.886 | 6,837,977 | +10,946 | 0.29% | 33,409,722 |
| 2010-03-24 | 2010-03-22 | 4.784 | 6,827,031 | -1,563 | 0.29% | 32,657,681 |
| 2010-03-23 | 2010-03-19 | 4.924 | 6,828,594 | -20,328 | 0.29% | 33,625,898 |
| 2010-03-19 | 2010-03-17 | 4.899 | 6,848,922 | -15,637 | 0.29% | 33,550,798 |
| 2010-03-18 | 2010-03-16 | 4.771 | 6,864,559 | -1,149,306 | 0.30% | 32,749,399 |
| 2010-03-16 | 2010-03-12 | 4.758 | 8,013,865 | +23,456 | 0.34% | 38,130,002 |
| 2010-03-15 | 2010-03-11 | 4.809 | 7,990,409 | -492,560 | 0.34% | 38,427,198 |
| 2010-03-12 | 2010-03-10 | 4.873 | 8,482,969 | -86,002 | 0.36% | 41,338,501 |
| 2010-03-11 | 2010-03-09 | 4.771 | 8,568,971 | +451,903 | 0.37% | 40,880,799 |
| 2010-03-10 | 2010-03-08 | 4.886 | 8,117,068 | +914,754 | 0.35% | 39,659,242 |
| 2010-03-09 | 2010-03-05 | 4.809 | 7,202,314 | +40,656 | 0.31% | 34,637,119 |
| 2010-03-08 | 2010-03-04 | 4.643 | 7,161,658 | +275,207 | 0.31% | 33,250,798 |
| 2010-03-05 | 2010-03-03 | 4.899 | 6,886,451 | +35,965 | 0.30% | 33,734,642 |
| 2010-03-04 | 2010-03-02 | 4.579 | 6,850,486 | -6,255 | 0.29% | 31,367,960 |
| 2010-03-03 | 2010-03-01 | 4.592 | 6,856,741 | +1,564 | 0.29% | 31,484,301 |
| 2010-03-02 | 2010-02-26 | 4.489 | 6,855,177 | +14,073 | 0.29% | 30,775,680 |
| 2010-02-22 | 2010-02-18 | 4.464 | 6,841,104 | +12,510 | 0.29% | 30,537,500 |
| 2010-02-19 | 2010-02-17 | 4.502 | 6,828,594 | +7,818 | 0.29% | 30,743,678 |
| 2010-02-10 | 2010-02-08 | 4.285 | 6,820,776 | +12,509 | 0.29% | 29,225,400 |
| 2010-02-09 | 2010-02-05 | 4.246 | 6,808,267 | +7,819 | 0.29% | 28,910,562 |
| 2010-02-05 | 2010-02-03 | 4.502 | 6,800,448 | -20,328 | 0.29% | 30,616,959 |
| 2010-02-03 | 2010-02-01 | 4.413 | 6,820,776 | -7,818 | 0.29% | 30,097,800 |
| 2010-02-02 | 2010-01-29 | 4.349 | 6,828,594 | -15,637 | 0.29% | 29,695,598 |
| 2010-02-01 | 2010-01-28 | 4.413 | 6,844,231 | +15,637 | 0.29% | 30,201,299 |
| 2010-01-29 | 2010-01-27 | 4.285 | 6,828,594 | +15,636 | 0.29% | 29,258,898 |
| 2010-01-28 | 2010-01-26 | 4.298 | 6,812,958 | +23,456 | 0.29% | 29,279,041 |
| 2010-01-27 | 2010-01-25 | 4.425 | 6,789,502 | -39,092 | 0.29% | 30,046,638 |
| 2010-01-26 | 2010-01-22 | 4.464 | 6,828,594 | +82,875 | 0.29% | 30,481,658 |
| 2010-01-25 | 2010-01-21 | 4.502 | 6,745,719 | +120,403 | 0.29% | 30,370,558 |
| 2010-01-22 | 2010-01-20 | 4.668 | 6,625,316 | -18,764 | 0.29% | 30,930,100 |
| 2010-01-21 | 2010-01-19 | 4.899 | 6,644,080 | +70,366 | 0.29% | 32,547,339 |
| 2010-01-20 | 2010-01-18 | 4.911 | 6,573,714 | +78,184 | 0.28% | 32,286,718 |
| 2010-01-19 | 2010-01-15 | 4.886 | 6,495,530 | -46,911 | 0.28% | 31,736,558 |
| 2010-01-18 | 2010-01-14 | 4.796 | 6,542,441 | +226,734 | 0.28% | 31,380,001 |
| 2010-01-15 | 2010-01-13 | 4.809 | 6,315,707 | +84,439 | 0.27% | 30,373,279 |
| 2010-01-14 | 2010-01-12 | 4.975 | 6,231,268 | +31,273 | 0.27% | 31,003,298 |
| 2010-01-13 | 2010-01-11 | 4.963 | 6,199,995 | -100,075 | 0.27% | 30,768,401 |
| 2010-01-12 | 2010-01-08 | 4.809 | 6,300,070 | -23,456 | 0.27% | 30,298,078 |
| 2010-01-07 | 2010-01-05 | 4.579 | 6,323,526 | +23,456 | 0.27% | 28,955,042 |
| 2010-01-06 | 2010-01-04 | 4.528 | 6,300,070 | -234,552 | 0.27% | 28,525,319 |
| 2010-01-05 | 2009-12-31 | 4.592 | 6,534,622 | +132,912 | 0.28% | 30,005,218 |
| 2010-01-04 | 2009-12-29 | 4.579 | 6,401,710 | -7,818 | 0.28% | 29,313,042 |
| 2009-12-30 | 2009-12-28 | 4.579 | 6,409,528 | -164,186 | 0.28% | 29,348,840 |
| 2009-12-23 | 2009-12-21 | 4.221 | 6,573,714 | +6,254 | 0.28% | 27,746,398 |
| 2009-12-22 | 2009-12-18 | 4.182 | 6,567,460 | +193,897 | 0.28% | 27,468,001 |
| 2009-12-21 | 2009-12-17 | 4.259 | 6,373,563 | +79,747 | 0.27% | 27,146,159 |
| 2009-12-18 | 2009-12-16 | 4.323 | 6,293,816 | +211,097 | 0.27% | 27,209,002 |
| 2009-12-16 | 2009-12-14 | 4.528 | 6,082,719 | +195,460 | 0.26% | 27,541,201 |
| 2009-12-15 | 2009-12-11 | 4.515 | 5,887,259 | -1,211,852 | 0.25% | 26,580,902 |
| 2009-12-14 | 2009-12-10 | 4.579 | 7,099,111 | +15,637 | 0.31% | 32,506,399 |
| 2009-12-11 | 2009-12-09 | 4.566 | 7,083,474 | +156,368 | 0.30% | 32,344,198 |
| 2009-12-10 | 2009-12-08 | 4.643 | 6,927,106 | +1,094,576 | 0.30% | 32,161,798 |
| 2009-12-09 | 2009-12-07 | 4.643 | 5,832,530 | -775,585 | 0.25% | 27,079,801 |
| 2009-12-08 | 2009-12-04 | 4.656 | 6,608,115 | +7,818 | 0.28% | 30,765,278 |
| 2009-12-07 | 2009-12-03 | 4.681 | 6,600,297 | +722,421 | 0.28% | 30,897,720 |
| 2009-12-04 | 2009-12-02 | 4.720 | 5,877,876 | -78,185 | 0.25% | 27,741,418 |
| 2009-12-01 | 2009-11-27 | 4.451 | 5,956,061 | +111,022 | 0.26% | 26,510,642 |
| 2009-11-26 | 2009-11-24 | 4.784 | 5,845,039 | +45,347 | 0.25% | 27,960,239 |
| 2009-11-25 | 2009-11-23 | 4.911 | 5,799,692 | +86,002 | 0.25% | 28,485,118 |
| 2009-11-24 | 2009-11-20 | 4.924 | 5,713,690 | +60,984 | 0.25% | 28,135,800 |
| 2009-11-23 | 2009-11-19 | 4.975 | 5,652,706 | +26,582 | 0.24% | 28,124,698 |
| 2009-11-20 | 2009-11-18 | 4.860 | 5,626,124 | -7,818 | 0.24% | 27,344,801 |
| 2009-11-19 | 2009-11-17 | 4.950 | 5,633,942 | -78,184 | 0.24% | 27,887,219 |
| 2009-11-18 | 2009-11-16 | 4.950 | 5,712,126 | -167,314 | 0.25% | 28,274,218 |
| 2009-11-17 | 2009-11-13 | 4.860 | 5,879,440 | +3,141,435 | 0.25% | 28,575,999 |
| 2009-11-16 | 2009-11-12 | 4.886 | 2,738,005 | +6,254 | 0.12% | 13,377,639 |
| 2009-11-13 | 2009-11-11 | 4.899 | 2,731,751 | -9,382 | 0.12% | 13,382,022 |
| 2009-11-04 | 2009-11-02 | 4.694 | 2,741,133 | +23,456 | 0.12% | 12,867,022 |
| 2009-11-02 | 2009-10-29 | 4.732 | 2,717,677 | +46,910 | 0.12% | 12,861,198 |
| 2009-10-28 | 2009-10-23 | 5.052 | 2,670,767 | +15,637 | 0.11% | 13,493,200 |
| 2009-10-27 | 2009-10-22 | 5.078 | 2,655,130 | -3,128 | 0.11% | 13,482,119 |
| 2009-10-23 | 2009-10-21 | 5.103 | 2,658,258 | +23,456 | 0.11% | 13,566,002 |
| 2009-10-22 | 2009-10-20 | 5.103 | 2,634,802 | +51,601 | 0.11% | 13,446,298 |
| 2009-10-20 | 2009-10-16 | 4.899 | 2,583,201 | -7,818 | 0.11% | 12,654,321 |
| 2009-10-19 | 2009-10-15 | 4.937 | 2,591,019 | -31,274 | 0.11% | 12,792,039 |
| 2009-10-16 | 2009-10-14 | 4.988 | 2,622,293 | -359,646 | 0.11% | 13,080,601 |
| 2009-10-15 | 2009-10-13 | 4.924 | 2,981,939 | +4,691 | 0.13% | 14,683,898 |
| 2009-10-14 | 2009-10-12 | 4.835 | 2,977,248 | -4,691 | 0.13% | 14,394,238 |
| 2009-10-13 | 2009-10-09 | 4.899 | 2,981,939 | -2,408,069 | 0.13% | 14,607,618 |
| 2009-10-12 | 2009-10-08 | 4.784 | 5,390,008 | -7,818 | 0.23% | 25,783,560 |
| 2009-10-09 | 2009-10-07 | 4.758 | 5,397,826 | -15,637 | 0.23% | 25,682,878 |
| 2009-10-08 | 2009-10-06 | 4.694 | 5,413,463 | +4,691 | 0.23% | 25,411,079 |
| 2009-10-07 | 2009-10-05 | 4.643 | 5,408,772 | +7,818 | 0.23% | 25,112,339 |
| 2009-10-06 | 2009-10-02 | 4.643 | 5,400,954 | +7,819 | 0.23% | 25,076,041 |
| 2009-10-05 | 2009-09-30 | 4.784 | 5,393,135 | +15,636 | 0.23% | 25,798,518 |
| 2009-10-02 | 2009-09-29 | 4.822 | 5,377,499 | -93,820 | 0.23% | 25,930,062 |
| 2009-09-29 | 2009-09-25 | 4.835 | 5,471,319 | +12,509 | 0.24% | 26,452,438 |
| 2009-09-25 | 2009-09-23 | 4.886 | 5,458,810 | +39,092 | 0.23% | 26,671,240 |
| 2009-09-24 | 2009-09-22 | 4.860 | 5,419,718 | +10,946 | 0.23% | 26,341,600 |
| 2009-09-23 | 2009-09-21 | 4.937 | 5,408,772 | -98,512 | 0.23% | 26,703,479 |
| 2009-09-21 | 2009-09-17 | 5.014 | 5,507,284 | -101,639 | 0.24% | 27,612,479 |
| 2009-09-18 | 2009-09-16 | 5.027 | 5,608,923 | -39,092 | 0.24% | 28,193,818 |
| 2009-09-16 | 2009-09-14 | 4.950 | 5,648,015 | +62,547 | 0.24% | 27,956,878 |
| 2009-09-15 | 2009-09-11 | 4.937 | 5,585,468 | -48,474 | 0.24% | 27,575,839 |
| 2009-09-14 | 2009-09-10 | 5.039 | 5,633,942 | +21,891 | 0.24% | 28,391,639 |
| 2009-09-11 | 2009-09-09 | 5.142 | 5,612,051 | -320,554 | 0.24% | 28,855,561 |
| 2009-09-10 | 2009-09-08 | 5.180 | 5,932,605 | +60,983 | 0.26% | 30,731,398 |
| 2009-09-09 | 2009-09-07 | 4.899 | 5,871,622 | -79,747 | 0.25% | 28,763,301 |
| 2009-09-08 | 2009-09-04 | 4.758 | 5,951,369 | -86,003 | 0.26% | 28,316,638 |
| 2009-09-07 | 2009-09-03 | 4.643 | 6,037,372 | -31,274 | 0.26% | 28,030,860 |
| 2009-09-03 | 2009-09-01 | 4.553 | 6,068,646 | +28,147 | 0.26% | 27,632,722 |
| 2009-09-02 | 2009-08-31 | 4.566 | 6,040,499 | -46,911 | 0.26% | 27,581,819 |
| 2009-09-01 | 2009-08-28 | 4.707 | 6,087,410 | +39,092 | 0.26% | 28,652,481 |
| 2009-08-31 | 2009-08-27 | 4.809 | 6,048,318 | -289,281 | 0.26% | 29,087,361 |
| 2009-08-28 | 2009-08-26 | 4.758 | 6,337,599 | -398,738 | 0.27% | 30,154,322 |
| 2009-08-27 | 2009-08-25 | 4.796 | 6,736,337 | -539,470 | 0.29% | 32,309,999 |
| 2009-08-26 | 2009-08-24 | 4.502 | 7,275,807 | -12,510 | 0.31% | 32,757,119 |
| 2009-08-25 | 2009-08-21 | 4.592 | 7,288,317 | +62,548 | 0.31% | 33,465,982 |
| 2009-08-24 | 2009-08-20 | 4.528 | 7,225,769 | -977,301 | 0.31% | 32,716,678 |
| 2009-08-21 | 2009-08-19 | 4.438 | 8,203,070 | +1,032,029 | 0.35% | 36,407,240 |
| 2009-08-20 | 2009-08-18 | 4.246 | 7,171,041 | +93,821 | 0.31% | 30,451,042 |
| 2009-08-19 | 2009-08-17 | 4.387 | 7,077,220 | +1,564 | 0.30% | 31,048,361 |
| 2009-08-18 | 2009-08-14 | 4.771 | 7,075,656 | -35,965 | 0.30% | 33,756,500 |
| 2009-08-17 | 2009-08-13 | 4.988 | 7,111,621 | -117,276 | 0.31% | 35,474,401 |
| 2009-08-14 | 2009-08-12 | 4.988 | 7,228,897 | +2,947,539 | 0.31% | 36,059,401 |
| 2009-08-13 | 2009-08-11 | 4.963 | 4,281,358 | +118,839 | 0.18% | 21,246,879 |
| 2009-08-12 | 2009-08-10 | 4.988 | 4,162,519 | -1,563 | 0.18% | 20,763,602 |
| 2009-08-11 | 2009-08-07 | 4.911 | 4,164,082 | +50,038 | 0.18% | 20,451,839 |
| 2009-08-10 | 2009-08-06 | 5.142 | 4,114,044 | -283,027 | 0.18% | 21,153,238 |
| 2009-08-07 | 2009-08-05 | 5.116 | 4,397,071 | -470,668 | 0.19% | 22,496,002 |
| 2009-08-06 | 2009-08-04 | 5.218 | 4,867,739 | +7,819 | 0.21% | 25,402,082 |
| 2009-08-05 | 2009-08-03 | 5.334 | 4,859,920 | -14,073 | 0.21% | 25,920,719 |
| 2009-08-04 | 2009-07-31 | 5.206 | 4,873,993 | +1,093,013 | 0.21% | 25,372,378 |
| 2009-08-03 | 2009-07-30 | 5.116 | 3,780,980 | -109,458 | 0.16% | 19,343,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 3,890,438 | +50,038 | 0.17% | 19,605,440 |
| 2009-07-30 | 2009-07-28 | 5.308 | 3,840,400 | +68,802 | 0.17% | 20,384,799 |
| 2009-07-29 | 2009-07-27 | 4.975 | 3,771,598 | +261,134 | 0.16% | 18,765,358 |
| 2009-07-28 | 2009-07-24 | 4.617 | 3,510,464 | -48,474 | 0.15% | 16,208,902 |
| 2009-07-27 | 2009-07-23 | 4.605 | 3,558,938 | +90,694 | 0.15% | 16,387,201 |
| 2009-07-24 | 2009-07-22 | 4.592 | 3,468,244 | +28,146 | 0.15% | 15,925,239 |
| 2009-07-23 | 2009-07-21 | 4.617 | 3,440,098 | -351,828 | 0.15% | 15,884,000 |
| 2009-07-22 | 2009-07-20 | 4.720 | 3,791,926 | -31,274 | 0.16% | 17,896,499 |
| 2009-07-21 | 2009-07-17 | 4.605 | 3,823,200 | -132,913 | 0.16% | 17,604,001 |
| 2009-07-20 | 2009-07-16 | 4.553 | 3,956,113 | -273,644 | 0.17% | 18,013,602 |
| 2009-07-17 | 2009-07-15 | 4.720 | 4,229,757 | -3,127 | 0.18% | 19,962,901 |
| 2009-07-16 | 2009-07-14 | 4.592 | 4,232,884 | +35,964 | 0.18% | 19,436,259 |
| 2009-07-15 | 2009-07-13 | 4.489 | 4,196,920 | +143,859 | 0.18% | 18,841,682 |
| 2009-07-14 | 2009-07-10 | 4.643 | 4,053,061 | +54,729 | 0.17% | 18,817,921 |
| 2009-07-13 | 2009-07-09 | 4.579 | 3,998,332 | -82,875 | 0.17% | 18,308,120 |
| 2009-07-09 | 2009-07-07 | 4.400 | 4,081,207 | -32,837 | 0.18% | 17,956,799 |
| 2009-07-06 | 2009-07-02 | 4.259 | 4,114,044 | -96,949 | 0.18% | 17,522,458 |
| 2009-07-03 | 2009-06-30 | 4.246 | 4,210,993 | -23,455 | 0.18% | 17,881,521 |
| 2009-07-02 | 2009-06-29 | 4.387 | 4,234,448 | +12,510 | 0.18% | 18,576,881 |
| 2009-06-30 | 2009-06-26 | 4.464 | 4,221,938 | +54,728 | 0.18% | 18,845,998 |
| 2009-06-29 | 2009-06-25 | 4.298 | 4,167,210 | +86,003 | 0.18% | 17,908,802 |
| 2009-06-26 | 2009-06-24 | 4.259 | 4,081,207 | -10,946 | 0.18% | 17,382,599 |
| 2009-06-25 | 2009-06-23 | 4.003 | 4,092,153 | +48,474 | 0.18% | 16,382,420 |
| 2009-06-24 | 2009-06-22 | 4.208 | 4,043,679 | +4,691 | 0.17% | 17,015,881 |
| 2009-06-22 | 2009-06-18 | 4.298 | 4,038,988 | +54,729 | 0.17% | 17,357,761 |
| 2009-06-19 | 2009-06-17 | 4.234 | 3,984,259 | +86,003 | 0.17% | 16,867,760 |
| 2009-06-18 | 2009-06-16 | 4.298 | 3,898,256 | +68,801 | 0.17% | 16,752,958 |
| 2009-06-17 | 2009-06-15 | 4.489 | 3,829,455 | -78,184 | 0.16% | 17,191,982 |
| 2009-06-16 | 2009-06-12 | 4.566 | 3,907,639 | +15,637 | 0.17% | 17,842,862 |
| 2009-06-15 | 2009-06-11 | 4.668 | 3,892,002 | +31,274 | 0.17% | 18,169,701 |
| 2009-06-12 | 2009-06-10 | 4.681 | 3,860,728 | +31,273 | 0.17% | 18,073,079 |
| 2009-06-11 | 2009-06-09 | 4.668 | 3,829,455 | -250,188 | 0.16% | 17,877,702 |
| 2009-06-10 | 2009-06-08 | 4.911 | 4,079,643 | +31,273 | 0.18% | 20,037,118 |
| 2009-06-09 | 2009-06-05 | 4.950 | 4,048,370 | +31,274 | 0.17% | 20,038,861 |
| 2009-06-08 | 2009-06-04 | 4.899 | 4,017,096 | +159,495 | 0.17% | 19,678,539 |
| 2009-06-05 | 2009-06-03 | 4.975 | 3,857,601 | +490,996 | 0.17% | 19,193,261 |
| 2009-06-04 | 2009-06-02 | 4.988 | 3,366,605 | +684,892 | 0.14% | 16,793,400 |
| 2009-06-03 | 2009-06-01 | 4.873 | 2,681,713 | +539,470 | 0.12% | 13,068,301 |
| 2009-06-02 | 2009-05-29 | 4.681 | 2,142,243 | -159,495 | 0.09% | 10,028,401 |
| 2009-06-01 | 2009-05-27 | 4.784 | 2,301,738 | -175,133 | 0.10% | 11,010,559 |
| 2009-05-29 | 2009-05-26 | 4.643 | 2,476,871 | -4,691 | 0.11% | 11,499,842 |
| 2009-05-26 | 2009-05-22 | 4.272 | 2,481,562 | -98,511 | 0.11% | 10,601,162 |
| 2009-05-25 | 2009-05-21 | 4.323 | 2,580,073 | +67,238 | 0.11% | 11,153,998 |
| 2009-05-22 | 2009-05-20 | 4.592 | 2,512,835 | -156,368 | 0.11% | 11,540,081 |
| 2009-05-21 | 2009-05-19 | 4.527 | 2,669,203 | +43,261 | 0.11% | 12,084,072 |
| 2009-05-20 | 2009-05-18 | 4.436 | 2,625,942 | -231,475 | 0.12% | 11,648,400 |
| 2009-05-18 | 2009-05-14 | 4.071 | 2,857,417 | +79,713 | 0.13% | 11,631,358 |
| 2009-05-15 | 2009-05-13 | 4.227 | 2,777,704 | +99,642 | 0.12% | 11,741,760 |
| 2009-05-14 | 2009-05-12 | 4.188 | 2,678,062 | -36,791 | 0.12% | 11,215,739 |
| 2009-05-13 | 2009-05-11 | 4.175 | 2,714,853 | +165,558 | 0.12% | 11,334,400 |
| 2009-05-12 | 2009-05-08 | 4.318 | 2,549,295 | +159,427 | 0.11% | 11,009,062 |
| 2009-05-11 | 2009-05-07 | 4.410 | 2,389,868 | -220,745 | 0.10% | 10,538,841 |
| 2009-05-08 | 2009-05-06 | 4.318 | 2,610,613 | +12,264 | 0.11% | 11,273,862 |
| 2009-05-07 | 2009-05-05 | 3.875 | 2,598,349 | -53,653 | 0.11% | 10,068,300 |
| 2009-05-06 | 2009-05-04 | 3.797 | 2,652,002 | +12,263 | 0.12% | 10,068,599 |
| 2009-05-05 | 2009-04-30 | 3.653 | 2,639,739 | +222,278 | 0.12% | 9,643,202 |
| 2009-05-04 | 2009-04-29 | 3.379 | 2,417,461 | +30,659 | 0.11% | 8,168,860 |
| 2009-04-30 | 2009-04-28 | 3.275 | 2,386,802 | +127,235 | 0.10% | 7,816,140 |
| 2009-04-21 | 2009-04-17 | 3.992 | 2,259,567 | +423,094 | 0.10% | 9,020,879 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,836,473 | +88,911 | 0.08% | 6,732,759 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,747,562 | +76,647 | 0.08% | 5,973,600 |
| 2009-04-16 | 2009-04-14 | 3.366 | 1,670,915 | +42,923 | 0.07% | 5,624,401 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,627,992 | -1,877,863 | 0.07% | 5,394,960 |
| 2009-04-14 | 2009-04-08 | 3.092 | 3,505,855 | +1,877,863 | 0.15% | 10,840,380 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,627,992 | -194,685 | 0.07% | 5,310,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,822,677 | -2,327,017 | 0.08% | 5,992,561 |
| 2009-04-07 | 2009-04-03 | 3.170 | 4,149,694 | +1,112,922 | 0.18% | 13,156,021 |
| 2009-04-06 | 2009-04-02 | 3.066 | 3,036,772 | -1,497,692 | 0.13% | 9,310,699 |
| 2009-04-03 | 2009-04-01 | 2.975 | 4,534,464 | +12,264 | 0.20% | 13,488,480 |
| 2009-04-02 | 2009-03-31 | 2.909 | 4,522,200 | -53,653 | 0.20% | 13,156,999 |
| 2009-04-01 | 2009-03-30 | 2.909 | 4,575,853 | -364,842 | 0.20% | 13,313,099 |
| 2009-03-31 | 2009-03-27 | 3.131 | 4,940,695 | -229,943 | 0.22% | 15,470,399 |
| 2009-03-30 | 2009-03-26 | 3.053 | 5,170,638 | +1,083,795 | 0.23% | 15,785,641 |
| 2009-03-27 | 2009-03-25 | 2.792 | 4,086,843 | -271,332 | 0.18% | 11,410,481 |
| 2009-03-26 | 2009-03-24 | 2.753 | 4,358,175 | +82,780 | 0.19% | 11,997,461 |
| 2009-03-25 | 2009-03-23 | 2.792 | 4,275,395 | -1,019,412 | 0.19% | 11,936,919 |
| 2009-03-23 | 2009-03-19 | 2.779 | 5,294,807 | +1,019,412 | 0.23% | 14,714,041 |
| 2009-03-20 | 2009-03-18 | 2.609 | 4,275,395 | +15,329 | 0.19% | 11,155,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 4,260,066 | -573,323 | 0.19% | 10,949,260 |
| 2009-03-18 | 2009-03-16 | 2.596 | 4,833,389 | +613,180 | 0.21% | 12,548,940 |
| 2009-03-17 | 2009-03-13 | 2.492 | 4,220,209 | -68,983 | 0.19% | 10,516,459 |
| 2009-03-16 | 2009-03-12 | 2.492 | 4,289,192 | +91,977 | 0.19% | 10,688,360 |
| 2009-03-13 | 2009-03-11 | 2.675 | 4,197,215 | -76,647 | 0.18% | 11,225,800 |
| 2009-03-12 | 2009-03-10 | 2.675 | 4,273,862 | -84,313 | 0.19% | 11,430,799 |
| 2009-03-11 | 2009-03-09 | 2.622 | 4,358,175 | +61,318 | 0.19% | 11,428,861 |
| 2009-03-09 | 2009-03-05 | 2.701 | 4,296,857 | +113,439 | 0.19% | 11,604,421 |
| 2009-03-06 | 2009-03-04 | 2.896 | 4,183,418 | -22,995 | 0.18% | 12,116,759 |
| 2009-03-05 | 2009-03-03 | 2.492 | 4,206,413 | +15,330 | 0.18% | 10,482,081 |
| 2009-03-04 | 2009-03-02 | 2.440 | 4,191,083 | +7,665 | 0.18% | 10,225,159 |
| 2009-03-03 | 2009-02-27 | 2.557 | 4,183,418 | +76,647 | 0.18% | 10,697,679 |
| 2009-03-02 | 2009-02-26 | 2.596 | 4,106,771 | +68,983 | 0.18% | 10,662,420 |
| 2009-02-27 | 2009-02-25 | 2.766 | 4,037,788 | -7,665 | 0.18% | 11,168,159 |
| 2009-02-25 | 2009-02-23 | 2.962 | 4,045,453 | +22,994 | 0.18% | 11,981,060 |
| 2009-02-24 | 2009-02-20 | 2.896 | 4,022,459 | +12,264 | 0.18% | 11,650,561 |
| 2009-02-23 | 2009-02-19 | 3.001 | 4,010,195 | +99,642 | 0.18% | 12,033,599 |
| 2009-02-20 | 2009-02-18 | 3.177 | 3,910,553 | +39,856 | 0.17% | 12,424,904 |
| 2009-02-19 | 2009-02-17 | 3.244 | 3,870,697 | +97,823 | 0.17% | 12,557,728 |
| 2009-02-18 | 2009-02-16 | 3.352 | 3,772,874 | -76,084 | 0.17% | 12,645,000 |
| 2009-02-17 | 2009-02-13 | 3.352 | 3,848,958 | +244,662 | 0.17% | 12,900,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 3,604,296 | +119,348 | 0.16% | 12,080,001 |
| 2009-02-12 | 2009-02-10 | 3.486 | 3,484,948 | +7,459 | 0.16% | 12,147,200 |
| 2009-02-11 | 2009-02-09 | 3.673 | 3,477,489 | -7,459 | 0.16% | 12,773,881 |
| 2009-02-10 | 2009-02-06 | 3.606 | 3,484,948 | +201,399 | 0.16% | 12,567,680 |
| 2009-02-09 | 2009-02-05 | 3.539 | 3,283,549 | +31,329 | 0.15% | 11,621,280 |
| 2009-02-06 | 2009-02-04 | 3.419 | 3,252,220 | +31,328 | 0.15% | 11,117,999 |
| 2009-02-04 | 2009-02-02 | 3.217 | 3,220,892 | -32,820 | 0.15% | 10,363,201 |
| 2009-02-03 | 2009-01-30 | 3.352 | 3,253,712 | +29,837 | 0.15% | 10,904,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 3,223,875 | +171,562 | 0.15% | 10,588,899 |
| 2009-01-30 | 2009-01-23 | 3.150 | 3,052,313 | -7,459 | 0.14% | 9,616,199 |
| 2009-01-29 | 2009-01-22 | 2.963 | 3,059,772 | -76,085 | 0.14% | 9,065,419 |
| 2009-01-23 | 2009-01-21 | 2.923 | 3,135,857 | -372,961 | 0.14% | 9,164,721 |
| 2009-01-22 | 2009-01-20 | 3.057 | 3,508,818 | +317,763 | 0.16% | 10,725,121 |
| 2009-01-21 | 2009-01-19 | 3.244 | 3,191,055 | +7,459 | 0.14% | 10,352,761 |
| 2009-01-19 | 2009-01-15 | 3.030 | 3,183,596 | -156,643 | 0.14% | 9,645,681 |
| 2009-01-16 | 2009-01-14 | 3.244 | 3,340,239 | +7,459 | 0.15% | 10,836,759 |
| 2009-01-15 | 2009-01-13 | 3.217 | 3,332,780 | -1,492 | 0.15% | 10,723,200 |
| 2009-01-14 | 2009-01-12 | 3.459 | 3,334,272 | -19,394 | 0.15% | 11,532,601 |
| 2009-01-13 | 2009-01-09 | 3.566 | 3,353,666 | +32,821 | 0.15% | 11,959,361 |
| 2009-01-12 | 2009-01-08 | 3.740 | 3,320,845 | +1,238,230 | 0.15% | 12,421,079 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,082,615 | +1,032,357 | 0.09% | 8,292,242 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,050,258 | -387,880 | 0.05% | 4,815,359 |
| 2009-01-07 | 2009-01-05 | 4.518 | 1,438,138 | +14,919 | 0.06% | 6,497,361 |
| 2009-01-06 | 2009-01-02 | 4.370 | 1,423,219 | +358,042 | 0.06% | 6,220,078 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,065,177 | -356,551 | 0.05% | 4,326,841 |
| 2008-12-23 | 2008-12-19 | 4.223 | 1,421,728 | +281,959 | 0.06% | 6,003,902 |
| 2008-12-22 | 2008-12-18 | 4.210 | 1,139,769 | -22,378 | 0.05% | 4,797,920 |
| 2008-12-17 | 2008-12-15 | 3.740 | 1,162,147 | -22,377 | 0.05% | 4,346,821 |
| 2008-12-16 | 2008-12-12 | 3.539 | 1,184,524 | -149,185 | 0.05% | 4,192,319 |
| 2008-12-15 | 2008-12-11 | 3.687 | 1,333,709 | +152,168 | 0.06% | 4,917,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 1,181,541 | +250,630 | 0.05% | 4,862,882 |
| 2008-12-11 | 2008-12-09 | 4.330 | 930,911 | -264,056 | 0.04% | 4,031,041 |
| 2008-12-10 | 2008-12-08 | 4.397 | 1,194,967 | -74,592 | 0.05% | 5,254,559 |
| 2008-12-09 | 2008-12-05 | 3.915 | 1,269,559 | -7,460 | 0.06% | 4,969,838 |
| 2008-12-08 | 2008-12-04 | 3.593 | 1,277,019 | +138,742 | 0.06% | 4,588,161 |
| 2008-12-05 | 2008-12-03 | 3.579 | 1,138,277 | +29,837 | 0.05% | 4,074,420 |
| 2008-12-04 | 2008-12-02 | 3.459 | 1,108,440 | +44,755 | 0.05% | 3,833,879 |
| 2008-12-03 | 2008-12-01 | 3.700 | 1,063,685 | -7,459 | 0.05% | 3,935,760 |
| 2008-12-01 | 2008-11-27 | 3.740 | 1,071,144 | -22,378 | 0.05% | 4,006,439 |
| 2008-11-28 | 2008-11-26 | 3.566 | 1,093,522 | -44,755 | 0.05% | 3,899,561 |
| 2008-11-25 | 2008-11-21 | 3.311 | 1,138,277 | -14,919 | 0.05% | 3,769,220 |
| 2008-11-24 | 2008-11-20 | 2.923 | 1,153,196 | +46,248 | 0.05% | 3,370,281 |
| 2008-11-21 | 2008-11-19 | 3.217 | 1,106,948 | +5,967 | 0.05% | 3,561,599 |
| 2008-11-19 | 2008-11-17 | 3.419 | 1,100,981 | +111,888 | 0.05% | 3,763,800 |
| 2008-11-14 | 2008-11-12 | 3.646 | 989,093 | +10,443 | 0.04% | 3,606,721 |
| 2008-11-13 | 2008-11-11 | 4.062 | 978,650 | -52,214 | 0.04% | 3,975,361 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,030,864 | -38,788 | 0.05% | 3,233,879 |
| 2008-11-10 | 2008-11-06 | 3.083 | 1,069,652 | -1,492 | 0.05% | 3,298,199 |
| 2008-11-05 | 2008-11-03 | 2.923 | 1,071,144 | +2,984 | 0.05% | 3,130,480 |
| 2008-11-03 | 2008-10-30 | 2.681 | 1,068,160 | -298,369 | 0.05% | 2,863,999 |
| 2008-10-30 | 2008-10-28 | 2.199 | 1,366,529 | -4,476 | 0.06% | 3,004,479 |
| 2008-10-27 | 2008-10-23 | 2.427 | 1,371,005 | +37,296 | 0.06% | 3,326,780 |
| 2008-10-24 | 2008-10-22 | 2.359 | 1,333,709 | +153,660 | 0.06% | 3,146,881 |
| 2008-10-23 | 2008-10-21 | 2.721 | 1,180,049 | -149,184 | 0.05% | 3,211,461 |
| 2008-10-21 | 2008-10-17 | 2.413 | 1,329,233 | +37,296 | 0.06% | 3,207,600 |
| 2008-10-20 | 2008-10-16 | 2.346 | 1,291,937 | -1,492 | 0.06% | 3,031,000 |
| 2008-10-17 | 2008-10-15 | 2.614 | 1,293,429 | -37,296 | 0.06% | 3,381,300 |
| 2008-10-16 | 2008-10-14 | 2.628 | 1,330,725 | -241,679 | 0.06% | 3,496,640 |
| 2008-10-15 | 2008-10-13 | 2.574 | 1,572,404 | -7,459 | 0.07% | 4,047,361 |
| 2008-10-14 | 2008-10-10 | 2.279 | 1,579,863 | -37,296 | 0.07% | 3,600,600 |
| 2008-10-13 | 2008-10-09 | 2.440 | 1,617,159 | +37,296 | 0.07% | 3,945,760 |
| 2008-10-10 | 2008-10-08 | 2.413 | 1,579,863 | +141,725 | 0.07% | 3,812,400 |
| 2008-10-09 | 2008-10-06 | 2.882 | 1,438,138 | +22,378 | 0.06% | 4,145,201 |
| 2008-10-08 | 2008-10-03 | 3.244 | 1,415,760 | +67,133 | 0.06% | 4,593,160 |
| 2008-10-06 | 2008-10-02 | 3.378 | 1,348,627 | -89,511 | 0.06% | 4,556,159 |
| 2008-10-02 | 2008-09-29 | 2.949 | 1,438,138 | +125,315 | 0.06% | 4,241,601 |
| 2008-09-30 | 2008-09-26 | 3.177 | 1,312,823 | -455,012 | 0.06% | 4,171,200 |
| 2008-09-29 | 2008-09-25 | 3.231 | 1,767,835 | +119,347 | 0.08% | 5,711,699 |
| 2008-09-25 | 2008-09-23 | 3.110 | 1,648,488 | +259,581 | 0.07% | 5,127,200 |
| 2008-09-24 | 2008-09-22 | 3.486 | 1,388,907 | -234,219 | 0.06% | 4,841,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 1,623,126 | +80,559 | 0.07% | 5,200,638 |
| 2008-09-22 | 2008-09-18 | 2.507 | 1,542,567 | +219,301 | 0.07% | 3,867,160 |
| 2008-09-19 | 2008-09-17 | 2.587 | 1,323,266 | +13,427 | 0.06% | 3,423,820 |
| 2008-09-18 | 2008-09-16 | 2.963 | 1,309,839 | -7,459 | 0.06% | 3,880,759 |
| 2008-09-17 | 2008-09-12 | 3.298 | 1,317,298 | +4,475 | 0.06% | 4,344,359 |
| 2008-09-16 | 2008-09-11 | 3.352 | 1,312,823 | +14,919 | 0.06% | 4,400,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 1,297,904 | +53,706 | 0.06% | 4,802,398 |
| 2008-09-11 | 2008-09-09 | 4.035 | 1,244,198 | -7,459 | 0.06% | 5,020,680 |
| 2008-09-01 | 2008-08-28 | 4.357 | 1,251,657 | -52,215 | 0.06% | 5,453,499 |
| 2008-08-29 | 2008-08-27 | 4.330 | 1,303,872 | +52,215 | 0.06% | 5,646,041 |
| 2008-08-26 | 2008-08-21 | 4.022 | 1,251,657 | -7,460 | 0.06% | 5,033,999 |
| 2008-08-25 | 2008-08-20 | 3.982 | 1,259,117 | -7,459 | 0.06% | 5,013,362 |
| 2008-08-20 | 2008-08-18 | 3.928 | 1,266,576 | -4,475 | 0.06% | 4,975,141 |
| 2008-08-18 | 2008-08-14 | 3.982 | 1,271,051 | +7,459 | 0.06% | 5,060,879 |
| 2008-08-15 | 2008-08-13 | 3.955 | 1,263,592 | -22,378 | 0.06% | 4,997,300 |
| 2008-08-14 | 2008-08-12 | 4.022 | 1,285,970 | -52,214 | 0.06% | 5,172,001 |
| 2008-08-12 | 2008-08-08 | 4.196 | 1,338,184 | -44,756 | 0.06% | 5,615,219 |
| 2008-08-11 | 2008-08-07 | 4.263 | 1,382,940 | +44,756 | 0.06% | 5,895,722 |
| 2008-08-07 | 2008-08-04 | 4.317 | 1,338,184 | -2,984 | 0.06% | 5,776,679 |
| 2008-08-05 | 2008-08-01 | 4.451 | 1,341,168 | +14,919 | 0.06% | 5,969,360 |
| 2008-08-04 | 2008-07-31 | 4.652 | 1,326,249 | +10,442 | 0.06% | 6,169,658 |
| 2008-07-29 | 2008-07-25 | 5.001 | 1,315,807 | +22,378 | 0.06% | 6,579,722 |
| 2008-07-28 | 2008-07-24 | 5.228 | 1,293,429 | +7,459 | 0.06% | 6,762,600 |
| 2008-07-25 | 2008-07-23 | 5.362 | 1,285,970 | -17,902 | 0.06% | 6,896,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 1,303,872 | +44,755 | 0.06% | 6,869,641 |
| 2008-07-23 | 2008-07-21 | 5.430 | 1,259,117 | -31,328 | 0.06% | 6,836,403 |
| 2008-07-22 | 2008-07-18 | 5.376 | 1,290,445 | +1,492 | 0.06% | 6,937,299 |
| 2008-07-18 | 2008-07-16 | 5.376 | 1,288,953 | -11,935 | 0.06% | 6,929,278 |
| 2008-07-17 | 2008-07-15 | 5.255 | 1,300,888 | +7,459 | 0.06% | 6,836,479 |
| 2008-07-16 | 2008-07-14 | 5.590 | 1,293,429 | -20,886 | 0.06% | 7,230,780 |
| 2008-07-15 | 2008-07-11 | 5.698 | 1,314,315 | -25,361 | 0.06% | 7,488,501 |
| 2008-07-14 | 2008-07-10 | 5.403 | 1,339,676 | +19,394 | 0.06% | 7,237,879 |
| 2008-07-11 | 2008-07-09 | 5.148 | 1,320,282 | -7,459 | 0.06% | 6,796,799 |
| 2008-07-10 | 2008-07-08 | 4.853 | 1,327,741 | -34,313 | 0.06% | 6,443,598 |
| 2008-07-09 | 2008-07-07 | 4.960 | 1,362,054 | +37,296 | 0.06% | 6,756,201 |
| 2008-07-04 | 2008-07-02 | 4.920 | 1,324,758 | -5,967 | 0.06% | 6,517,922 |
| 2008-07-03 | 2008-06-30 | 5.121 | 1,330,725 | -11,935 | 0.06% | 6,814,880 |
| 2008-07-02 | 2008-06-27 | 5.027 | 1,342,660 | +7,459 | 0.06% | 6,750,001 |
| 2008-06-30 | 2008-06-26 | 5.309 | 1,335,201 | -223,776 | 0.06% | 7,088,402 |
| 2008-06-27 | 2008-06-25 | 5.403 | 1,558,977 | +7,459 | 0.07% | 8,422,699 |
| 2008-06-26 | 2008-06-24 | 5.242 | 1,551,518 | -37,296 | 0.07% | 8,132,800 |
| 2008-06-25 | 2008-06-23 | 5.295 | 1,588,814 | -4,476 | 0.07% | 8,413,500 |
| 2008-06-24 | 2008-06-20 | 5.295 | 1,593,290 | -149,184 | 0.07% | 8,437,202 |
| 2008-06-23 | 2008-06-19 | 5.121 | 1,742,474 | -350,583 | 0.08% | 8,923,520 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,093,057 | +7,459 | 0.09% | 11,083,698 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,085,598 | +37,296 | 0.09% | 10,988,279 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,048,302 | -40,280 | 0.09% | 11,066,380 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,088,582 | +14,919 | 0.09% | 11,004,001 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,073,663 | +5,967 | 0.09% | 11,286,798 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,067,696 | +7,459 | 0.09% | 11,365,200 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,060,237 | -93,986 | 0.09% | 11,793,741 |
| 2008-06-10 | 2008-06-05 | 5.832 | 2,154,223 | -29,837 | 0.10% | 12,562,800 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,184,060 | +74,592 | 0.10% | 12,736,801 |
| 2008-06-05 | 2008-06-03 | 5.966 | 2,109,468 | +183,497 | 0.10% | 12,584,602 |
| 2008-06-04 | 2008-06-02 | 6.234 | 1,925,971 | +574,360 | 0.09% | 12,006,301 |
| 2008-06-03 | 2008-05-30 | 6.194 | 1,351,611 | -22,378 | 0.06% | 8,371,441 |
| 2008-06-02 | 2008-05-29 | 5.832 | 1,373,989 | +452,029 | 0.06% | 8,012,703 |
| 2008-05-30 | 2008-05-28 | 5.872 | 921,960 | +37,296 | 0.04% | 5,413,682 |
| 2008-05-27 | 2008-05-23 | 6.033 | 884,664 | -4,475 | 0.04% | 5,337,002 |
| 2008-05-23 | 2008-05-21 | 6.261 | 889,139 | -7,459 | 0.04% | 5,566,639 |
| 2008-05-22 | 2008-05-20 | 6.381 | 896,598 | -7,460 | 0.04% | 5,721,518 |
| 2008-05-21 | 2008-05-19 | 6.582 | 904,058 | +222,285 | 0.04% | 5,950,923 |
| 2008-05-20 | 2008-05-16 | 6.328 | 681,773 | -7,459 | 0.03% | 4,314,081 |
| 2008-05-16 | 2008-05-14 | 5.872 | 689,232 | +37,296 | 0.03% | 4,047,120 |
| 2008-05-14 | 2008-05-09 | 5.818 | 651,936 | +26,853 | 0.03% | 3,793,160 |
| 2008-05-07 | 2008-05-05 | 6.247 | 625,083 | +2,984 | 0.03% | 3,905,082 |
| 2008-05-05 | 2008-04-30 | 5.885 | 622,099 | +7,459 | 0.03% | 3,661,260 |
| 2008-05-02 | 2008-04-29 | 6.046 | 614,640 | -49,231 | 0.03% | 3,716,241 |
| 2008-04-30 | 2008-04-28 | 5.952 | 663,871 | +44,756 | 0.03% | 3,951,602 |
| 2008-04-24 | 2008-04-22 | 5.416 | 619,115 | -7,460 | 0.03% | 3,353,198 |
| 2008-04-23 | 2008-04-21 | 5.121 | 626,575 | +7,460 | 0.03% | 3,208,802 |
| 2008-04-22 | 2008-04-18 | 5.001 | 619,115 | -7,460 | 0.03% | 3,095,898 |
| 2008-04-21 | 2008-04-17 | 5.349 | 626,575 | +7,460 | 0.03% | 3,351,602 |
| 2008-04-14 | 2008-04-10 | 5.885 | 619,115 | +7,459 | 0.03% | 3,643,698 |
| 2008-04-11 | 2008-04-09 | 5.952 | 611,656 | +41,772 | 0.03% | 3,640,799 |
| 2008-04-10 | 2008-04-08 | 6.314 | 569,884 | +7,459 | 0.03% | 3,598,437 |
| 2008-04-09 | 2008-04-07 | 6.690 | 562,425 | -11,935 | 0.03% | 3,762,458 |
| 2008-04-01 | 2008-03-28 | 6.690 | 574,360 | -37,296 | 0.03% | 3,842,300 |
| 2008-03-26 | 2008-03-20 | 5.362 | 611,656 | +11,935 | 0.03% | 3,279,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 599,721 | +2,983 | 0.03% | 3,376,798 |
| 2008-03-20 | 2008-03-18 | 5.497 | 596,738 | -2,983 | 0.03% | 3,280,002 |
| 2008-03-19 | 2008-03-17 | 5.765 | 599,721 | -14,919 | 0.03% | 3,457,198 |
| 2008-03-17 | 2008-03-13 | 6.448 | 614,640 | +7,459 | 0.03% | 3,963,441 |
| 2008-03-11 | 2008-03-07 | 6.515 | 607,181 | -22,377 | 0.03% | 3,956,043 |
| 2008-03-10 | 2008-03-06 | 7.065 | 629,558 | -22,378 | 0.03% | 4,447,878 |
| 2008-03-07 | 2008-03-05 | 6.998 | 651,936 | -14,918 | 0.03% | 4,562,281 |
| 2008-03-06 | 2008-03-04 | 7.347 | 666,854 | -29,837 | 0.03% | 4,899,117 |
| 2008-03-04 | 2008-02-29 | 7.615 | 696,691 | +82,051 | 0.03% | 5,305,118 |
| 2008-03-03 | 2008-02-28 | 7.950 | 614,640 | +37,296 | 0.03% | 4,886,321 |
| 2008-02-29 | 2008-02-27 | 8.151 | 577,344 | -14,918 | 0.03% | 4,705,922 |
| 2008-02-26 | 2008-02-22 | 8.030 | 592,262 | -7,459 | 0.03% | 4,756,059 |
| 2008-02-25 | 2008-02-21 | 8.272 | 599,721 | -7,460 | 0.03% | 4,960,677 |
| 2008-02-22 | 2008-02-20 | 8.379 | 607,181 | -7,459 | 0.03% | 5,087,503 |
| 2008-02-21 | 2008-02-19 | 8.473 | 614,640 | -76,084 | 0.03% | 5,207,682 |
| 2008-02-20 | 2008-02-18 | 8.419 | 690,724 | +77,576 | 0.03% | 5,815,281 |
| 2008-02-19 | 2008-02-15 | 8.473 | 613,148 | +5,967 | 0.03% | 5,195,040 |
| 2008-02-18 | 2008-02-14 | 8.473 | 607,181 | -17,902 | 0.03% | 5,144,483 |
| 2008-02-15 | 2008-02-13 | 8.218 | 625,083 | +22,378 | 0.03% | 5,136,942 |
| 2008-02-14 | 2008-02-12 | 8.044 | 602,705 | -5,967 | 0.03% | 4,848,000 |
| 2008-02-13 | 2008-02-11 | 7.963 | 608,672 | -1,492 | 0.03% | 4,847,037 |
| 2008-02-12 | 2008-02-06 | 8.057 | 610,164 | +5,967 | 0.03% | 4,916,178 |
| 2008-02-05 | 2008-02-01 | 8.231 | 604,197 | -14,918 | 0.03% | 4,973,401 |
| 2008-02-04 | 2008-01-31 | 8.017 | 619,115 | -7,460 | 0.03% | 4,963,397 |
| 2008-01-31 | 2008-01-29 | 7.843 | 626,575 | -1,491 | 0.03% | 4,914,003 |
| 2008-01-30 | 2008-01-28 | 7.575 | 628,066 | -14,919 | 0.03% | 4,757,297 |
| 2008-01-29 | 2008-01-25 | 7.869 | 642,985 | -7,459 | 0.03% | 5,059,941 |
| 2008-01-28 | 2008-01-24 | 7.387 | 650,444 | +7,459 | 0.03% | 4,804,719 |
| 2008-01-25 | 2008-01-23 | 7.320 | 642,985 | -14,918 | 0.03% | 4,706,521 |
| 2008-01-24 | 2008-01-22 | 6.985 | 657,903 | -14,919 | 0.03% | 4,595,218 |
| 2008-01-23 | 2008-01-21 | 7.856 | 672,822 | +7,459 | 0.03% | 5,285,722 |
| 2008-01-22 | 2008-01-18 | 8.406 | 665,363 | -37,296 | 0.03% | 5,592,844 |
| 2008-01-21 | 2008-01-17 | 8.714 | 702,659 | +55,199 | 0.03% | 6,123,003 |
| 2008-01-18 | 2008-01-16 | 8.580 | 647,460 | +4,475 | 0.03% | 5,555,197 |
| 2008-01-17 | 2008-01-15 | 9.237 | 642,985 | -52,214 | 0.03% | 5,939,181 |
| 2008-01-15 | 2008-01-11 | 9.545 | 695,199 | -8,951 | 0.03% | 6,635,836 |
| 2008-01-14 | 2008-01-10 | 9.384 | 704,150 | -29,837 | 0.03% | 6,607,996 |
| 2008-01-11 | 2008-01-09 | 8.862 | 733,987 | -7,460 | 0.03% | 6,504,237 |
| 2008-01-10 | 2008-01-08 | 8.808 | 741,447 | -74,592 | 0.03% | 6,530,584 |
| 2008-01-04 | 2008-01-02 | 8.848 | 816,039 | -46,247 | 0.04% | 7,220,402 |
| 2008-01-03 | 2007-12-31 | 8.848 | 862,286 | -49,231 | 0.04% | 7,629,600 |
| 2008-01-02 | 2007-12-27 | 8.473 | 911,517 | +79,068 | 0.04% | 7,723,042 |
| 2007-12-28 | 2007-12-24 | 8.298 | 832,449 | +29,837 | 0.04% | 6,908,039 |
| 2007-12-20 | 2007-12-18 | 7.601 | 802,612 | -22,378 | 0.04% | 6,100,919 |
| 2007-12-18 | 2007-12-14 | 7.856 | 824,990 | -7,459 | 0.04% | 6,481,161 |
| 2007-12-17 | 2007-12-13 | 8.111 | 832,449 | +31,329 | 0.04% | 6,751,799 |
| 2007-12-14 | 2007-12-12 | 8.191 | 801,120 | +7,459 | 0.04% | 6,562,137 |
| 2007-12-13 | 2007-12-11 | 8.701 | 793,661 | -7,459 | 0.04% | 6,905,359 |
| 2007-12-12 | 2007-12-10 | 8.526 | 801,120 | -29,837 | 0.04% | 6,830,637 |
| 2007-12-11 | 2007-12-07 | 8.848 | 830,957 | -14,919 | 0.04% | 7,352,398 |
| 2007-12-10 | 2007-12-06 | 8.835 | 845,876 | -91,002 | 0.04% | 7,473,063 |
| 2007-12-07 | 2007-12-05 | 8.848 | 936,878 | +5,967 | 0.04% | 8,289,599 |
| 2007-12-06 | 2007-12-04 | 8.620 | 930,911 | +11,935 | 0.04% | 8,024,642 |
| 2007-12-05 | 2007-12-03 | 8.513 | 918,976 | -7,459 | 0.04% | 7,823,200 |
| 2007-12-04 | 2007-11-30 | 8.285 | 926,435 | +74,592 | 0.04% | 7,675,558 |
| 2007-12-03 | 2007-11-29 | 8.272 | 851,843 | +7,459 | 0.04% | 7,046,140 |
| 2007-11-30 | 2007-11-28 | 7.977 | 844,384 | -49,231 | 0.04% | 6,735,401 |
| 2007-11-29 | 2007-11-27 | 7.722 | 893,615 | +2,984 | 0.04% | 6,900,482 |
| 2007-11-27 | 2007-11-23 | 7.400 | 890,631 | -231,236 | 0.04% | 6,590,880 |
| 2007-11-23 | 2007-11-21 | 8.312 | 1,121,867 | -44,755 | 0.05% | 9,324,801 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,166,622 | -2,984 | 0.05% | 10,494,438 |
| 2007-11-21 | 2007-11-19 | 8.848 | 1,169,606 | +74,592 | 0.05% | 10,348,801 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,095,014 | +37,296 | 0.05% | 10,011,763 |
| 2007-11-19 | 2007-11-15 | 9.827 | 1,057,718 | -135,757 | 0.05% | 10,393,945 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,193,475 | +85,035 | 0.05% | 11,375,997 |
| 2007-11-15 | 2007-11-13 | 9.063 | 1,108,440 | -82,052 | 0.05% | 10,045,358 |
| 2007-11-13 | 2007-11-09 | 9.344 | 1,190,492 | -52,214 | 0.05% | 11,124,123 |
| 2007-11-12 | 2007-11-08 | 9.398 | 1,242,706 | +70,116 | 0.06% | 11,678,658 |
| 2007-11-09 | 2007-11-07 | 9.411 | 1,172,590 | -64,149 | 0.05% | 11,035,444 |
| 2007-11-08 | 2007-11-06 | 9.451 | 1,236,739 | -19,394 | 0.06% | 11,688,901 |
| 2007-11-07 | 2007-11-05 | 9.291 | 1,256,133 | +4,476 | 0.06% | 11,670,122 |
| 2007-11-06 | 2007-11-02 | 10.189 | 1,251,657 | +91,002 | 0.06% | 12,752,797 |
| 2007-11-05 | 2007-11-01 | 10.631 | 1,160,655 | -519,162 | 0.05% | 12,339,082 |
| 2007-11-02 | 2007-10-31 | 10.175 | 1,679,817 | +1,492 | 0.08% | 17,092,684 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,678,325 | -67,133 | 0.08% | 18,292,503 |
| 2007-10-30 | 2007-10-26 | 10.819 | 1,745,458 | -2,916,555 | 0.08% | 18,883,803 |
| 2007-10-29 | 2007-10-25 | 11.020 | 4,662,013 | -1,673,849 | 0.21% | 51,374,999 |
| 2007-10-26 | 2007-10-24 | 11.020 | 6,335,862 | -32,821 | 0.29% | 69,820,676 |
| 2007-10-25 | 2007-10-23 | 10.578 | 6,368,683 | +1,351,611 | 0.29% | 67,364,821 |
| 2007-10-24 | 2007-10-22 | 9.746 | 5,017,072 | +537,064 | 0.23% | 48,898,019 |
| 2007-10-23 | 2007-10-18 | 10.001 | 4,480,008 | +46,247 | 0.20% | 44,804,759 |
| 2007-10-22 | 2007-10-17 | 10.376 | 4,433,761 | +465,455 | 0.20% | 46,006,560 |
| 2007-10-18 | 2007-10-16 | 9.599 | 3,968,306 | +2,409,329 | 0.18% | 38,091,204 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,558,977 | +76,084 | 0.07% | 13,564,098 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,482,893 | -88,019 | 0.07% | 11,788,839 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,570,912 | -105,921 | 0.07% | 12,320,100 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,676,833 | -29,837 | 0.08% | 13,330,641 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,706,670 | +5,968 | 0.08% | 13,705,122 |
| 2007-10-10 | 2007-10-08 | 7.990 | 1,700,702 | -386,388 | 0.08% | 13,588,797 |
| 2007-10-09 | 2007-10-05 | 8.138 | 2,087,090 | +299,861 | 0.09% | 16,983,860 |
| 2007-10-08 | 2007-10-04 | 7.963 | 1,787,229 | +1,491 | 0.08% | 14,232,237 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,785,738 | -432,634 | 0.08% | 14,004,904 |
| 2007-10-04 | 2007-10-02 | 8.634 | 2,218,372 | -122,332 | 0.10% | 19,152,557 |
| 2007-10-03 | 2007-09-28 | 8.124 | 2,340,704 | +98,462 | 0.11% | 19,016,284 |
| 2007-10-02 | 2007-09-27 | 8.111 | 2,242,242 | -82,051 | 0.10% | 18,186,301 |
| 2007-09-28 | 2007-09-25 | 8.017 | 2,324,293 | -56,690 | 0.10% | 18,633,678 |
| 2007-09-27 | 2007-09-24 | 7.481 | 2,380,983 | -76,084 | 0.11% | 17,811,357 |
| 2007-09-25 | 2007-09-21 | 7.454 | 2,457,067 | +286,434 | 0.11% | 18,314,637 |
| 2007-09-24 | 2007-09-20 | 6.918 | 2,170,633 | -201,399 | 0.10% | 15,015,598 |
| 2007-09-21 | 2007-09-19 | 6.864 | 2,372,032 | +64,149 | 0.11% | 16,281,598 |
| 2007-09-20 | 2007-09-18 | 6.824 | 2,307,883 | +68,625 | 0.10% | 15,748,460 |
| 2007-09-19 | 2007-09-17 | 6.784 | 2,239,258 | +13,426 | 0.10% | 15,190,119 |
| 2007-09-18 | 2007-09-14 | 6.743 | 2,225,832 | +29,837 | 0.10% | 15,009,523 |
| 2007-09-17 | 2007-09-13 | 6.810 | 2,195,995 | +14,919 | 0.10% | 14,955,522 |
| 2007-09-14 | 2007-09-12 | 6.904 | 2,181,076 | -201,399 | 0.10% | 15,058,598 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,382,475 | +572,868 | 0.11% | 16,672,679 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,809,607 | +347,600 | 0.08% | 12,930,580 |
| 2007-09-11 | 2007-09-07 | 6.542 | 1,462,007 | -628,067 | 0.07% | 9,564,798 |
| 2007-09-10 | 2007-09-06 | 6.596 | 2,090,074 | +650,444 | 0.09% | 13,785,842 |
| 2007-09-07 | 2007-09-05 | 6.140 | 1,439,630 | -301,352 | 0.06% | 8,839,402 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,740,982 | -196,924 | 0.08% | 10,876,439 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,937,906 | +304,337 | 0.09% | 12,106,682 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,633,569 | -131,283 | 0.07% | 10,928,097 |
| 2007-08-21 | 2007-08-17 | 4.706 | 1,764,852 | +14,919 | 0.08% | 8,304,661 |
| 2007-08-20 | 2007-08-16 | 4.706 | 1,749,933 | +7,459 | 0.08% | 8,234,459 |
| 2007-08-17 | 2007-08-15 | 4.907 | 1,742,474 | +37,296 | 0.08% | 8,549,760 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,705,178 | +201,399 | 0.08% | 8,526,780 |
| 2007-08-15 | 2007-08-13 | 4.840 | 1,503,779 | -246,154 | 0.07% | 7,277,760 |
| 2007-08-13 | 2007-08-09 | 4.813 | 1,749,933 | -7,459 | 0.08% | 8,422,139 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,757,392 | +8,951 | 0.08% | 8,293,118 |
| 2007-08-06 | 2007-08-02 | 4.732 | 1,748,441 | -7,460 | 0.08% | 8,274,318 |
| 2007-08-03 | 2007-08-01 | 4.840 | 1,755,901 | +28,345 | 0.08% | 8,497,942 |
| 2007-08-02 | 2007-07-31 | 5.001 | 1,727,556 | -1,491 | 0.08% | 8,638,682 |
| 2007-08-01 | 2007-07-30 | 4.960 | 1,729,047 | -4,476 | 0.08% | 8,576,598 |
| 2007-07-31 | 2007-07-27 | 5.054 | 1,733,523 | -114,872 | 0.08% | 8,761,480 |
| 2007-07-30 | 2007-07-26 | 5.135 | 1,848,395 | +16,410 | 0.08% | 9,490,740 |
| 2007-07-27 | 2007-07-25 | 5.269 | 1,831,985 | -261,072 | 0.08% | 9,652,082 |
| 2007-07-26 | 2007-07-24 | 5.362 | 2,093,057 | +390,863 | 0.09% | 11,223,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,702,194 | -14,919 | 0.08% | 8,899,799 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,717,113 | +8,951 | 0.08% | 8,747,602 |
| 2007-07-23 | 2007-07-19 | 4.974 | 1,708,162 | -4,475 | 0.08% | 8,495,902 |
| 2007-07-20 | 2007-07-18 | 4.987 | 1,712,637 | -241,679 | 0.08% | 8,541,119 |
| 2007-07-19 | 2007-07-17 | 5.108 | 1,954,316 | -208,858 | 0.09% | 9,982,200 |
| 2007-07-18 | 2007-07-16 | 4.880 | 2,163,174 | -22,378 | 0.10% | 10,556,000 |
| 2007-07-17 | 2007-07-13 | 4.947 | 2,185,552 | -358,042 | 0.10% | 10,811,701 |
| 2007-07-16 | 2007-07-12 | 4.853 | 2,543,594 | +1,491 | 0.11% | 12,344,198 |
| 2007-07-13 | 2007-07-11 | 4.853 | 2,542,103 | -223,776 | 0.11% | 12,336,962 |
| 2007-07-11 | 2007-07-09 | 4.960 | 2,765,879 | +16,410 | 0.12% | 13,719,599 |
| 2007-07-10 | 2007-07-06 | 4.907 | 2,749,469 | +22,378 | 0.12% | 13,490,761 |
| 2007-07-09 | 2007-07-05 | 4.866 | 2,727,091 | -186,481 | 0.12% | 13,271,279 |
| 2007-07-06 | 2007-07-04 | 4.853 | 2,913,572 | -7,459 | 0.13% | 14,139,721 |
| 2007-07-05 | 2007-07-03 | 4.853 | 2,921,031 | -499,768 | 0.13% | 14,175,920 |
| 2007-07-04 | 2007-06-29 | 4.719 | 3,420,799 | -208,858 | 0.15% | 16,142,721 |
| 2007-07-03 | 2007-06-28 | 4.759 | 3,629,657 | +37,296 | 0.16% | 17,274,300 |
| 2007-06-29 | 2007-06-27 | 4.907 | 3,592,361 | +52,215 | 0.16% | 17,626,561 |
| 2007-06-28 | 2007-06-26 | 4.974 | 3,540,146 | -989,093 | 0.16% | 17,607,659 |
| 2007-06-27 | 2007-06-25 | 4.960 | 4,529,239 | -992,076 | 0.20% | 22,466,400 |
| 2007-06-26 | 2007-06-22 | 5.081 | 5,521,315 | 0.25% | 28,053,578 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy