History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 -5,739
2020-06-15 2020-06-11 2.405 5,739 -19,129 0.00% 13,800
2020-06-03 2020-06-01 2.279 24,868 -9,565 0.00% 56,679
2020-06-02 2020-05-29 2.237 34,433 -1,913 0.00% 77,040
2020-06-01 2020-05-28 2.206 36,346 -5,739 0.00% 80,180
2020-05-27 2020-05-25 2.248 42,085 -1,913 0.00% 94,600
2020-05-22 2020-05-20 2.384 43,998 -28,694 0.00% 104,880
2020-05-19 2020-05-15 2.405 72,692 -19,130 0.00% 174,800
2020-05-15 2020-05-13 2.415 91,822 -13,390 0.00% 221,761
2020-04-28 2020-04-24 2.405 105,212 -1,913 0.00% 252,999
2020-04-02 2020-03-31 2.143 107,125 -11,478 0.00% 229,600
2020-03-04 2020-03-02 2.321 118,603 -1,913 0.00% 275,280
2020-01-13 2020-01-09 2.760 120,516 -1,913 0.00% 332,641
2019-11-22 2019-11-20 2.541 122,429 +19,130 0.00% 311,041
2019-09-26 2019-09-24 2.603 103,299 -3,826 0.00% 268,919
2019-09-09 2019-09-05 2.666 107,125 -1,913 0.00% 285,600
2019-09-03 2019-08-30 2.582 109,038 -1,913 0.00% 281,580
2019-08-30 2019-08-28 2.541 110,951 -21,043 0.00% 281,880
2019-08-27 2019-08-23 2.603 131,994 -9,564 0.00% 343,621
2019-06-21 2019-06-19 3.001 141,558 +3,486 0.00% 424,862
2019-01-16 2019-01-14 2.808 138,072 -9,330 0.00% 387,759
2018-10-30 2018-10-26 2.733 147,402 -44,780 0.01% 402,901
2018-10-09 2018-10-05 2.937 192,182 -3,731 0.01% 564,441
2018-07-17 2018-07-13 2.953 195,913 +8,169 0.01% 578,521
2018-07-13 2018-07-11 2.908 187,744 -89,403 0.01% 545,999
2018-04-26 2018-04-24 3.042 277,147 -8,940 0.01% 843,201
2018-04-13 2018-04-11 3.177 286,087 -5,364 0.01% 908,801
2018-03-27 2018-03-23 3.065 291,451 -5,364 0.01% 893,240
2018-03-19 2018-03-15 3.188 296,815 -17,880 0.01% 946,200
2017-11-13 2017-11-09 3.825 314,695 +17,880 0.01% 1,203,838
2017-08-17 2017-08-15 3.792 296,815 +8,940 0.01% 1,125,480
2017-08-01 2017-07-28 4.049 287,875 +44,701 0.01% 1,165,641
2017-07-13 2017-07-11 3.971 243,174 +3,576 0.01% 965,601
2017-06-16 2017-06-14 3.993 239,598 -8,940 0.01% 956,761
2017-05-12 2017-05-10 3.915 248,538 +8,940 0.01% 973,001
2017-05-08 2017-05-04 4.027 239,598 -8,940 0.01% 964,801
2017-04-06 2017-04-03 4.340 248,538 +17,881 0.01% 1,078,641
2017-03-30 2017-03-28 4.362 230,657 +8,940 0.01% 1,006,198
2017-03-29 2017-03-27 4.396 221,717 -5,364 0.01% 974,639
2017-03-21 2017-03-17 4.575 227,081 +17,880 0.01% 1,038,858
2017-03-16 2017-03-14 4.497 209,201 +17,880 0.01% 940,680
2017-03-09 2017-03-07 4.564 191,321 -44,701 0.01% 873,122
2017-03-01 2017-02-27 4.441 236,022 +26,821 0.01% 1,048,082
2017-02-27 2017-02-23 4.575 209,201 +26,821 0.01% 957,060
2017-02-22 2017-02-20 4.463 182,380 -35,761 0.01% 813,959
2017-02-20 2017-02-16 4.463 218,141 -5,364 0.01% 973,559
2017-02-17 2017-02-15 4.508 223,505 -8,940 0.01% 1,007,499
2017-02-16 2017-02-14 4.183 232,445 +5,364 0.01% 972,398
2017-02-15 2017-02-13 4.195 227,081 +8,940 0.01% 952,499
2017-01-13 2017-01-11 4.071 218,141 -8,940 0.01% 888,159
2016-12-05 2016-12-01 4.239 227,081 -17,881 0.01% 962,659
2016-11-30 2016-11-28 4.195 244,962 +35,761 0.01% 1,027,501
2016-10-28 2016-10-26 4.217 209,201 -32,185 0.01% 882,180
2016-09-08 2016-09-06 4.060 241,386 -8,940 0.01% 980,101
2016-09-01 2016-08-30 3.859 250,326 -35,761 0.01% 966,000
2016-08-16 2016-08-12 3.658 286,087 +17,881 0.01% 1,046,401
2016-07-19 2016-07-15 3.680 268,206 +17,880 0.01% 986,999
2016-06-28 2016-06-24 3.680 250,326 -1,788 0.01% 921,200
2016-05-25 2016-05-23 3.691 252,114 -8,940 0.01% 930,600
2016-04-28 2016-04-26 3.747 261,054 +8,940 0.01% 978,199
2016-04-27 2016-04-25 3.792 252,114 +8,940 0.01% 955,980
2016-04-18 2016-04-14 4.083 243,174 -3,576 0.01% 992,801
2016-04-15 2016-04-13 4.105 246,750 -17,880 0.01% 1,012,921
2016-04-07 2016-04-05 3.948 264,630 +17,880 0.01% 1,044,879
2016-03-16 2016-03-14 3.915 246,750 -3,576 0.01% 966,001
2016-03-07 2016-03-03 3.960 250,326 -8,940 0.01% 991,200
2016-03-01 2016-02-26 3.747 259,266 -8,940 0.01% 971,500
2016-02-23 2016-02-19 3.814 268,206 -3,576 0.01% 1,022,999
2016-02-02 2016-01-29 3.803 271,782 -17,881 0.01% 1,033,598
2016-01-28 2016-01-26 3.467 289,663 +17,881 0.01% 1,004,401
2016-01-18 2016-01-14 3.982 271,782 -5,365 0.01% 1,082,238
2016-01-12 2016-01-08 3.982 277,147 +8,941 0.01% 1,103,602
2015-12-21 2015-12-17 4.642 268,206 +8,940 0.01% 1,244,999
2015-12-14 2015-12-10 4.776 259,266 -8,940 0.01% 1,238,299
2015-12-10 2015-12-08 5.615 268,206 -26,821 0.01% 1,505,998
2015-10-09 2015-10-07 5.380 295,027 -10,728 0.01% 1,587,300
2015-10-08 2015-10-06 5.101 305,755 -8,940 0.01% 1,559,519
2015-10-07 2015-10-05 5.101 314,695 -17,881 0.01% 1,605,118
2015-10-06 2015-10-02 5.078 332,576 -8,940 0.01% 1,688,881
2015-10-02 2015-09-29 4.586 341,516 +35,761 0.01% 1,566,200
2015-09-29 2015-09-24 4.810 305,755 +8,940 0.01% 1,470,599
2015-09-25 2015-09-23 4.810 296,815 +1,788 0.01% 1,427,600
2015-09-24 2015-09-22 4.910 295,027 -8,940 0.01% 1,448,700
2015-09-23 2015-09-21 5.022 303,967 +17,880 0.01% 1,526,599
2015-09-21 2015-09-17 4.754 286,087 -8,940 0.01% 1,360,001
2015-09-18 2015-09-16 4.810 295,027 -8,940 0.01% 1,419,000
2015-09-16 2015-09-14 4.642 303,967 +17,880 0.01% 1,410,999
2015-09-15 2015-09-11 4.765 286,087 +16,093 0.01% 1,363,201
2015-09-11 2015-09-09 4.866 269,994 +8,940 0.01% 1,313,698
2015-09-08 2015-09-04 4.373 261,054 +5,364 0.01% 1,141,719
2015-09-04 2015-09-01 4.485 255,690 -3,576 0.01% 1,146,860
2015-09-02 2015-08-31 4.787 259,266 +8,940 0.01% 1,241,199
2015-09-01 2015-08-28 5.022 250,326 -10,728 0.01% 1,257,201
2015-08-28 2015-08-26 4.530 261,054 +7,152 0.01% 1,182,599
2015-08-24 2015-08-20 5.101 253,902 +8,940 0.01% 1,295,040
2015-08-19 2015-08-17 5.682 244,962 -5,364 0.01% 1,391,921
2015-08-14 2015-08-12 5.514 250,326 -3,576 0.01% 1,380,401
2015-08-05 2015-08-03 5.190 253,902 -44,701 0.01% 1,317,760
2015-08-04 2015-07-31 5.358 298,603 -8,940 0.01% 1,599,860
2015-07-30 2015-07-28 5.302 307,543 +41,125 0.01% 1,630,559
2015-07-27 2015-07-23 6.051 266,418 +7,152 0.01% 1,612,178
2015-07-22 2015-07-20 6.051 259,266 +1,788 0.01% 1,568,899
2015-07-21 2015-07-17 5.995 257,478 -3,576 0.01% 1,543,680
2015-07-17 2015-07-15 5.760 261,054 +10,728 0.01% 1,503,799
2015-07-15 2015-07-13 6.465 250,326 +17,881 0.01% 1,618,401
2015-07-14 2015-07-10 6.085 232,445 +16,092 0.01% 1,414,397
2015-07-13 2015-07-09 5.604 216,353 -35,761 0.01% 1,212,419
2015-07-10 2015-07-08 4.698 252,114 +5,364 0.01% 1,184,400
2015-07-08 2015-07-06 5.705 246,750 +8,940 0.01% 1,407,601
2015-07-07 2015-07-03 6.320 237,810 +3,576 0.01% 1,502,903
2015-07-06 2015-07-02 6.633 234,234 +8,941 0.01% 1,553,663
2015-07-02 2015-06-29 6.935 225,293 -3,576 0.01% 1,562,398
2015-06-30 2015-06-26 7.226 228,869 +17,880 0.01% 1,653,757
2015-06-26 2015-06-24 7.628 210,989 +5,364 0.01% 1,609,520
2015-06-25 2015-06-23 7.584 205,625 +8,940 0.01% 1,559,401
2015-06-24 2015-06-22 7.449 196,685 +14,305 0.01% 1,465,203
2015-06-23 2015-06-19 7.494 182,380 +1,788 0.01% 1,366,798
2015-06-19 2015-06-17 7.897 180,592 +10,728 0.01% 1,426,118
2015-06-17 2015-06-15 8.109 169,864 +1,788 0.01% 1,377,500
2015-06-16 2015-06-12 8.490 168,076 -5,364 0.01% 1,426,920
2015-06-15 2015-06-11 8.087 173,440 +19,668 0.01% 1,402,619
2015-06-12 2015-06-10 8.076 153,772 +7,153 0.01% 1,241,843
2015-06-10 2015-06-08 8.859 146,619 +8,940 0.01% 1,298,876
2015-06-09 2015-06-05 9.027 137,679 +5,364 0.01% 1,242,778
2015-06-08 2015-06-04 9.083 132,315 +1,788 0.00% 1,201,759
2015-06-05 2015-06-03 9.105 130,527 +12,516 0.00% 1,188,439
2015-06-04 2015-06-02 9.273 118,011 +1,788 0.00% 1,094,282
2015-06-03 2015-06-01 9.541 116,223 +3,576 0.00% 1,108,902
2015-06-02 2015-05-29 9.138 112,647 +5,364 0.00% 1,029,423
2015-06-01 2015-05-28 9.284 107,283 +17,881 0.00% 996,004
2015-05-29 2015-05-27 9.687 89,402 +1,788 0.00% 865,999
2015-05-28 2015-05-26 9.575 87,614 -23,245 0.00% 838,879
2015-05-27 2015-05-22 8.825 110,859 +8,941 0.00% 978,363
2015-05-26 2015-05-21 8.836 101,918 -8,941 0.00% 900,596
2015-05-22 2015-05-20 8.915 110,859 -10,728 0.00% 988,283
2015-05-21 2015-05-19 8.915 121,587 -1,788 0.00% 1,083,921
2015-05-19 2015-05-15 8.613 123,375 +3,576 0.00% 1,062,601
2015-05-15 2015-05-13 8.534 119,799 +10,728 0.00% 1,022,422
2015-05-14 2015-05-12 8.993 109,071 -1,788 0.00% 980,884
2015-05-13 2015-05-11 8.797 110,859 +8,941 0.00% 975,278
2015-05-12 2015-05-08 8.233 101,918 +6,286 0.00% 839,070
2015-05-11 2015-05-07 7.973 95,632 -10,626 0.00% 762,479
2015-05-07 2015-05-05 8.041 106,258 +8,855 0.00% 854,401
2015-05-05 2015-04-30 8.944 97,403 +5,313 0.00% 871,199
2015-05-04 2015-04-29 8.831 92,090 +8,855 0.00% 813,278
2015-04-30 2015-04-28 9.260 83,235 -8,855 0.00% 770,797
2015-04-29 2015-04-27 9.667 92,090 -5,313 0.00% 890,238
2015-04-28 2015-04-24 9.577 97,403 +8,855 0.00% 932,799
2015-04-27 2015-04-23 9.848 88,548 +1,771 0.00% 871,997
2015-04-24 2015-04-22 9.893 86,777 +8,855 0.00% 858,477
2015-04-23 2015-04-21 9.091 77,922 +7,083 0.00% 708,396
2015-04-22 2015-04-20 9.362 70,839 +14,168 0.00% 663,204
2015-04-21 2015-04-17 9.882 56,671 +5,313 0.00% 560,001
2015-04-20 2015-04-16 9.667 51,358 -8,855 0.00% 496,480
2015-04-17 2015-04-15 8.018 60,213 +14,168 0.00% 482,801
2015-04-16 2015-04-14 8.165 46,045 -33,648 0.00% 375,959
2015-04-15 2015-04-13 8.323 79,693 +33,648 0.00% 663,296
2015-04-14 2015-04-10 8.312 46,045 +5,313 0.00% 382,719
2015-04-13 2015-04-09 8.402 40,732 -5,313 0.00% 342,238
2015-04-10 2015-04-08 8.831 46,045 -21,252 0.00% 406,639
2015-04-09 2015-04-02 7.036 67,297 -14,167 0.00% 473,482
2015-04-08 2015-04-01 5.918 81,464 +1,771 0.00% 482,078
2015-04-02 2015-03-31 5.782 79,693 +5,312 0.00% 460,797
2015-04-01 2015-03-30 5.737 74,381 -49,587 0.00% 426,723
2015-03-31 2015-03-27 4.879 123,968 -8,854 0.00% 604,802
2015-03-27 2015-03-25 4.913 132,822 +8,854 0.01% 652,498
2015-03-23 2015-03-19 5.263 123,968 -23,022 0.00% 652,402
2015-03-16 2015-03-12 5.150 146,990 +8,855 0.01% 756,959
2015-03-04 2015-03-02 5.138 138,135 +8,855 0.01% 709,798
2015-02-27 2015-02-25 5.127 129,280 +8,854 0.00% 662,838
2015-02-04 2015-02-02 5.161 120,426 +8,855 0.00% 621,522
2015-01-29 2015-01-27 5.534 111,571 +8,855 0.00% 617,401
2015-01-28 2015-01-26 5.568 102,716 -21,252 0.00% 571,880
2015-01-27 2015-01-23 5.330 123,968 +12,397 0.00% 660,802
2015-01-20 2015-01-16 5.105 111,571 -8,855 0.00% 569,521
2014-12-17 2014-12-15 4.664 120,426 -8,854 0.00% 561,682
2014-12-15 2014-12-11 4.754 129,280 +8,854 0.00% 614,658
2014-12-10 2014-12-08 5.184 120,426 +17,710 0.00% 624,242
2014-11-27 2014-11-25 5.138 102,716 -5,313 0.00% 527,800
2014-11-17 2014-11-13 5.443 108,029 +8,855 0.00% 588,041
2014-11-13 2014-11-11 4.766 99,174 +26,564 0.00% 472,640
2014-11-12 2014-11-10 4.856 72,610 -12,396 0.00% 352,602
2014-11-11 2014-11-07 4.246 85,006 +26,564 0.00% 360,959
2014-07-30 2014-07-28 3.817 58,442 -17,710 0.00% 223,081
2014-07-07 2014-07-03 3.591 76,152 -8,854 0.00% 273,482
2014-07-04 2014-07-02 3.723 85,006 -8,855 0.00% 316,498
2014-07-03 2014-06-30 3.630 93,861 +11,352 0.00% 340,730
2014-06-24 2014-06-20 3.607 82,509 -51,568 0.00% 297,601
2014-06-23 2014-06-19 3.491 134,077 +51,568 0.01% 468,001
2014-06-18 2014-06-16 3.665 82,509 -8,594 0.00% 302,401
2014-06-17 2014-06-13 3.502 91,103 -8,595 0.00% 319,058
2014-05-14 2014-05-12 3.339 99,698 +17,189 0.00% 332,919
2014-03-14 2014-03-12 3.223 82,509 -17,189 0.00% 265,921
2014-03-12 2014-03-10 3.363 99,698 +17,189 0.00% 335,239
2013-12-18 2013-12-16 3.281 82,509 +17,190 0.00% 270,721
2013-12-05 2013-12-03 3.619 65,319 -25,784 0.00% 236,358
2013-12-04 2013-12-02 3.316 91,103 +8,594 0.00% 302,098
2013-10-03 2013-09-30 3.211 82,509 -17,189 0.00% 264,961
2013-06-28 2013-06-26 3.158 99,698 +3,106 0.00% 314,890
2013-06-03 2013-05-30 3.495 96,592 -49,962 0.00% 337,559
2013-05-29 2013-05-27 3.495 146,554 +8,327 0.01% 512,161
2013-05-13 2013-05-09 3.651 138,227 +16,654 0.01% 504,641
2013-04-10 2013-04-08 3.291 121,573 +8,327 0.00% 400,040
2013-03-08 2013-03-06 3.879 113,246 -58,288 0.00% 439,280
2013-03-07 2013-03-05 3.735 171,534 +49,961 0.01% 640,659
2013-02-22 2013-02-20 3.819 121,573 +33,308 0.00% 464,280
2013-02-18 2013-02-14 3.879 88,265 +8,327 0.00% 342,379
2013-02-14 2013-02-07 3.891 79,938 +8,327 0.00% 311,039
2013-02-05 2013-02-01 3.795 71,611 -8,327 0.00% 271,758
2013-02-01 2013-01-30 3.927 79,938 +8,327 0.00% 313,919
2013-01-25 2013-01-23 4.143 71,611 -8,327 0.00% 296,698
2013-01-18 2013-01-16 4.203 79,938 -8,327 0.00% 335,999
2013-01-15 2013-01-11 4.576 88,265 -8,327 0.00% 403,859
2013-01-14 2013-01-10 4.503 96,592 -8,327 0.00% 434,999
2013-01-07 2013-01-03 4.203 104,919 -24,981 0.00% 441,000
2013-01-04 2013-01-02 4.107 129,900 -6,661 0.01% 533,521
2013-01-02 2012-12-27 4.095 136,561 +6,661 0.01% 559,239
2012-12-20 2012-12-18 4.119 129,900 -6,661 0.01% 535,081
2012-12-18 2012-12-14 4.071 136,561 +6,661 0.01% 555,959
2012-12-17 2012-12-13 3.987 129,900 -8,327 0.01% 517,921
2012-12-14 2012-12-12 3.987 138,227 +8,327 0.01% 551,121
2012-12-12 2012-12-10 3.963 129,900 -6,661 0.01% 514,801
2012-12-05 2012-12-03 3.675 136,561 +24,980 0.01% 501,839
2012-11-14 2012-11-12 3.735 111,581 +6,662 0.00% 416,741
2012-11-13 2012-11-09 3.759 104,919 +8,327 0.00% 394,380
2012-11-09 2012-11-07 3.939 96,592 +8,327 0.00% 380,479
2012-11-06 2012-11-02 3.867 88,265 -16,654 0.00% 341,319
2012-10-15 2012-10-11 3.423 104,919 -8,327 0.00% 359,100
2012-10-12 2012-10-10 3.315 113,246 +8,327 0.00% 375,360
2012-08-29 2012-08-27 3.855 104,919 -3,331 0.00% 404,460
2012-08-16 2012-08-14 4.011 108,250 -11,658 0.00% 434,201
2012-08-13 2012-08-09 3.999 119,908 +6,662 0.00% 479,522
2012-08-10 2012-08-08 4.083 113,246 -1,665 0.00% 462,400
2012-08-09 2012-08-07 3.903 114,911 +6,661 0.00% 448,499
2012-06-25 2012-06-21 3.843 108,250 +16,654 0.00% 416,001
2012-05-31 2012-05-29 4.182 91,596 +2,428 0.00% 383,055
2012-05-16 2012-05-14 4.367 89,168 +8,106 0.00% 389,401
2012-05-15 2012-05-11 4.305 81,062 +8,107 0.00% 349,002
2012-05-10 2012-05-08 4.762 72,955 +8,106 0.00% 347,398
2012-02-28 2012-02-24 5.243 64,849 -16,213 0.00% 339,998
2012-02-27 2012-02-23 5.218 81,062 +16,213 0.00% 423,002
2011-07-14 2011-07-12 4.774 64,849 -16,213 0.00% 309,599
2011-07-07 2011-07-05 5.095 81,062 +16,213 0.00% 413,002
2011-04-21 2011-04-19 5.255 64,849 -16,213 0.00% 340,798
2011-04-19 2011-04-15 5.316 81,062 +1,495 0.00% 430,947
2011-04-15 2011-04-13 5.392 79,567 -4,774 0.00% 428,999
2011-04-13 2011-04-11 5.467 84,341 +15,913 0.00% 461,099
2011-04-08 2011-04-06 5.542 68,428 -7,956 0.00% 379,261
2011-04-07 2011-04-04 5.291 76,384 -15,914 0.00% 404,157
2011-04-04 2011-03-31 4.889 92,298 +7,957 0.00% 451,240
2011-04-01 2011-03-30 4.989 84,341 +15,913 0.00% 420,819
2011-03-30 2011-03-28 4.851 68,428 -31,827 0.00% 331,961
2011-03-29 2011-03-25 5.191 100,255 +31,827 0.00% 520,382
2011-03-28 2011-03-24 5.329 68,428 -23,870 0.00% 364,641
2011-03-25 2011-03-23 5.279 92,298 -3,183 0.00% 487,200
2011-03-24 2011-03-22 5.203 95,481 +27,053 0.00% 496,802
2011-01-27 2011-01-25 5.718 68,428 +7,957 0.00% 391,301
2010-12-15 2010-12-13 6.912 60,471 -3,183 0.00% 418,000
2010-12-14 2010-12-10 7.026 63,654 +3,183 0.00% 447,202
2010-12-13 2010-12-09 7.151 60,471 -7,957 0.00% 432,440
2010-12-06 2010-12-02 6.799 68,428 +7,957 0.00% 465,262
2010-11-08 2010-11-04 7.088 60,471 +7,957 0.00% 428,640
2010-11-05 2010-11-03 7.189 52,514 -7,957 0.00% 377,518
2010-11-02 2010-10-29 6.523 60,471 +7,957 0.00% 394,440
2010-10-04 2010-09-29 5.417 52,514 -7,957 0.00% 284,458
2010-09-27 2010-09-22 4.914 60,471 -4,774 0.00% 297,160
2010-09-24 2010-09-21 4.889 65,245 +4,774 0.00% 318,980
2010-09-14 2010-09-10 4.950 60,471 +1,051 0.00% 299,323
2010-06-08 2010-06-04 4.489 59,420 -4,691 0.00% 266,761
2010-05-24 2010-05-19 4.362 64,111 -9,382 0.00% 279,620
2010-04-15 2010-04-13 5.116 73,493 -15,637 0.00% 376,000
2010-03-25 2010-03-23 4.886 89,130 -4,691 0.00% 435,481
2010-03-24 2010-03-22 4.784 93,821 +4,691 0.00% 448,801
2010-03-10 2010-03-08 4.886 89,130 -12,509 0.00% 435,481
2010-03-09 2010-03-05 4.809 101,639 +4,691 0.00% 488,799
2010-03-05 2010-03-03 4.899 96,948 +7,818 0.00% 474,919
2010-01-14 2010-01-12 4.975 89,130 -7,818 0.00% 443,461
2010-01-13 2010-01-11 4.963 96,948 -4,691 0.00% 481,119
2010-01-12 2010-01-08 4.809 101,639 +7,818 0.00% 488,799
2010-01-07 2010-01-05 4.579 93,821 -7,818 0.00% 429,601
2010-01-05 2009-12-31 4.592 101,639 -7,819 0.00% 466,699
2010-01-04 2009-12-29 4.579 109,458 +7,819 0.00% 501,202
2009-12-18 2009-12-16 4.323 101,639 +4,691 0.00% 439,399
2009-12-16 2009-12-14 4.528 96,948 +7,818 0.00% 438,959
2009-12-10 2009-12-08 4.643 89,130 +7,819 0.00% 413,821
2009-11-30 2009-11-26 4.745 81,311 +7,818 0.00% 385,838
2009-11-26 2009-11-24 4.784 73,493 -7,818 0.00% 351,560
2009-11-24 2009-11-20 4.924 81,311 -15,637 0.00% 400,398
2009-11-13 2009-11-11 4.899 96,948 -7,819 0.00% 474,919
2009-11-11 2009-11-09 4.963 104,767 -7,818 0.00% 519,922
2009-11-09 2009-11-05 4.796 112,585 +7,818 0.00% 540,000
2009-10-30 2009-10-28 4.835 104,767 +7,819 0.00% 506,522
2009-10-29 2009-10-27 5.052 96,948 -7,819 0.00% 489,799
2009-10-23 2009-10-21 5.103 104,767 +7,819 0.00% 534,662
2009-10-20 2009-10-16 4.899 96,948 -4,691 0.00% 474,919
2009-10-09 2009-10-07 4.758 101,639 +7,818 0.00% 483,599
2009-09-09 2009-09-07 4.899 93,821 -7,818 0.00% 459,601
2009-09-08 2009-09-04 4.758 101,639 -4,691 0.00% 483,599
2009-09-04 2009-09-02 4.438 106,330 -9,382 0.00% 471,919
2009-09-03 2009-09-01 4.553 115,712 +7,818 0.00% 526,878
2009-09-02 2009-08-31 4.566 107,894 +4,691 0.00% 492,660
2009-09-01 2009-08-28 4.707 103,203 -15,637 0.00% 485,760
2009-08-28 2009-08-26 4.758 118,840 -23,455 0.01% 565,441
2009-08-27 2009-08-25 4.796 142,295 +23,455 0.01% 682,500
2009-08-20 2009-08-18 4.246 118,840 -23,455 0.01% 504,641
2009-08-19 2009-08-17 4.387 142,295 +4,691 0.01% 624,260
2009-08-18 2009-08-14 4.771 137,604 +9,382 0.01% 656,480
2009-08-11 2009-08-07 4.911 128,222 -10,946 0.01% 629,761
2009-08-10 2009-08-06 5.142 139,168 -10,945 0.01% 715,562
2009-08-06 2009-08-04 5.218 150,113 +7,818 0.01% 783,358
2009-08-05 2009-08-03 5.334 142,295 +4,691 0.01% 758,940
2009-08-04 2009-07-31 5.206 137,604 +15,637 0.01% 716,320
2009-08-03 2009-07-30 5.116 121,967 +15,637 0.01% 623,999
2009-07-31 2009-07-29 5.039 106,330 -3,128 0.00% 535,838
2009-07-30 2009-07-28 5.308 109,458 -9,382 0.00% 581,002
2009-07-23 2009-07-21 4.617 118,840 +10,946 0.01% 548,721
2009-07-22 2009-07-20 4.720 107,894 +6,255 0.00% 509,220
2009-07-20 2009-07-16 4.553 101,639 +10,946 0.00% 462,799
2009-07-17 2009-07-15 4.720 90,693 +7,818 0.00% 428,038
2009-07-16 2009-07-14 4.592 82,875 -15,637 0.00% 380,540
2009-07-14 2009-07-10 4.643 98,512 +15,637 0.00% 457,380
2009-07-13 2009-07-09 4.579 82,875 -7,818 0.00% 379,480
2009-07-02 2009-06-29 4.387 90,693 -15,637 0.00% 397,878
2009-06-26 2009-06-24 4.259 106,330 +3,127 0.00% 452,879
2009-06-15 2009-06-11 4.668 103,203 +12,510 0.00% 481,800
2009-06-09 2009-06-05 4.950 90,693 +15,636 0.00% 448,918
2009-06-01 2009-05-27 4.784 75,057 -86,002 0.00% 359,042
2009-05-29 2009-05-26 4.643 161,059 -4,691 0.01% 747,779
2009-05-26 2009-05-22 4.272 165,750 +78,184 0.01% 708,079
2009-05-21 2009-05-19 4.527 87,566 +1,721 0.00% 396,431
2009-05-20 2009-05-18 4.436 85,845 -22,994 0.00% 380,799
2009-05-18 2009-05-14 4.071 108,839 +15,329 0.00% 443,038
2009-05-15 2009-05-13 4.227 93,510 -10,731 0.00% 395,280
2009-05-14 2009-05-12 4.188 104,241 -22,994 0.00% 436,562
2009-05-13 2009-05-11 4.175 127,235 +22,994 0.01% 531,201
2009-05-11 2009-05-07 4.410 104,241 -7,664 0.00% 459,682
2009-05-07 2009-05-05 3.875 111,905 -15,330 0.00% 433,619
2009-05-06 2009-05-04 3.797 127,235 -15,329 0.01% 483,061
2009-05-04 2009-04-29 3.379 142,564 +7,664 0.01% 481,739
2009-04-30 2009-04-28 3.275 134,900 -15,329 0.01% 441,762
2009-04-21 2009-04-17 3.992 150,229 +7,665 0.01% 599,760
2009-04-20 2009-04-16 3.666 142,564 -15,330 0.01% 522,659
2009-04-16 2009-04-14 3.366 157,894 +22,994 0.01% 531,481
2009-04-08 2009-04-06 3.288 134,900 -7,664 0.01% 443,522
2009-04-07 2009-04-03 3.170 142,564 -15,330 0.01% 451,979
2009-04-06 2009-04-02 3.066 157,894 +12,264 0.01% 484,101
2009-04-02 2009-03-31 2.909 145,630 +15,329 0.01% 423,699
2009-04-01 2009-03-30 2.909 130,301 -7,664 0.01% 379,101
2009-03-31 2009-03-27 3.131 137,965 -59,785 0.01% 431,999
2009-03-30 2009-03-26 3.053 197,750 +13,796 0.01% 603,719
2009-03-27 2009-03-25 2.792 183,954 -30,659 0.01% 513,600
2009-03-26 2009-03-24 2.753 214,613 +15,330 0.01% 590,800
2009-03-24 2009-03-20 2.662 199,283 +7,664 0.01% 530,399
2009-03-23 2009-03-19 2.779 191,619 -45,988 0.01% 532,501
2009-03-20 2009-03-18 2.609 237,607 +7,665 0.01% 620,000
2009-03-19 2009-03-17 2.570 229,942 -22,995 0.01% 590,999
2009-03-18 2009-03-16 2.596 252,937 +38,324 0.01% 656,701
2009-03-17 2009-03-13 2.492 214,613 +22,994 0.01% 534,800
2009-03-16 2009-03-12 2.492 191,619 +30,659 0.01% 477,501
2009-03-13 2009-03-11 2.675 160,960 -7,664 0.01% 430,501
2009-03-12 2009-03-10 2.675 168,624 +7,664 0.01% 450,999
2009-03-11 2009-03-09 2.622 160,960 -15,329 0.01% 422,101
2009-03-06 2009-03-04 2.896 176,289 -7,665 0.01% 510,600
2009-03-05 2009-03-03 2.492 183,954 +7,665 0.01% 458,400
2009-03-04 2009-03-02 2.440 176,289 +7,665 0.01% 430,100
2009-03-02 2009-02-26 2.596 168,624 +7,664 0.01% 437,799
2009-02-27 2009-02-25 2.766 160,960 +7,665 0.01% 445,201
2009-02-25 2009-02-23 2.962 153,295 +7,665 0.01% 454,000
2009-02-23 2009-02-19 3.001 145,630 +7,665 0.01% 436,999
2009-02-19 2009-02-17 3.244 137,965 +3,699 0.01% 447,601
2009-02-12 2009-02-10 3.486 134,266 +14,918 0.01% 468,000
2009-02-11 2009-02-09 3.673 119,348 -14,918 0.01% 438,402
2009-02-09 2009-02-05 3.539 134,266 -14,918 0.01% 475,200
2009-02-05 2009-02-03 3.204 149,184 -7,460 0.01% 477,999
2009-01-19 2009-01-15 3.030 156,644 +14,919 0.01% 474,601
2009-01-14 2009-01-12 3.459 141,725 +7,459 0.01% 490,199
2009-01-13 2009-01-09 3.566 134,266 +7,459 0.01% 478,800
2009-01-12 2009-01-08 3.740 126,807 -37,296 0.01% 474,301
2009-01-09 2009-01-07 3.982 164,103 +37,296 0.01% 653,401
2009-01-08 2009-01-06 4.585 126,807 +7,459 0.01% 581,401
2009-01-07 2009-01-05 4.518 119,348 +14,919 0.01% 539,202
2009-01-05 2008-12-31 4.210 104,429 -2,984 0.00% 439,600
2009-01-02 2008-12-29 3.888 107,413 -2,983 0.00% 417,601
2008-12-23 2008-12-19 4.223 110,396 -14,919 0.00% 466,198
2008-12-22 2008-12-18 4.210 125,315 -14,918 0.01% 527,520
2008-12-18 2008-12-16 3.646 140,233 +7,459 0.01% 511,359
2008-12-16 2008-12-12 3.539 132,774 -14,919 0.01% 469,920
2008-12-15 2008-12-11 3.687 147,693 +37,297 0.01% 544,502
2008-12-10 2008-12-08 4.397 110,396 -19,394 0.00% 485,438
2008-12-09 2008-12-05 3.915 129,790 -34,313 0.01% 508,078
2008-12-08 2008-12-04 3.593 164,103 +34,313 0.01% 589,600
2008-12-05 2008-12-03 3.579 129,790 -14,919 0.01% 464,578
2008-12-04 2008-12-02 3.459 144,709 +7,459 0.01% 500,520
2008-12-03 2008-12-01 3.700 137,250 +7,460 0.01% 507,841
2008-12-02 2008-11-28 3.714 129,790 -2,984 0.01% 481,978
2008-11-11 2008-11-07 3.137 132,774 -7,459 0.01% 416,520
2008-11-07 2008-11-05 3.311 140,233 -4,476 0.01% 464,359
2008-11-06 2008-11-04 3.030 144,709 -7,459 0.01% 438,440
2008-11-05 2008-11-03 2.923 152,168 +7,459 0.01% 444,720
2008-11-04 2008-10-31 3.016 144,709 -7,459 0.01% 436,500
2008-10-29 2008-10-27 1.904 152,168 -7,459 0.01% 289,680
2008-10-28 2008-10-24 2.306 159,627 +14,918 0.01% 368,079
2008-10-23 2008-10-21 2.721 144,709 -29,837 0.01% 393,820
2008-10-21 2008-10-17 2.413 174,546 -7,459 0.01% 421,201
2008-10-16 2008-10-14 2.628 182,005 -14,918 0.01% 478,240
2008-10-15 2008-10-13 2.574 196,923 +14,918 0.01% 506,879
2008-10-14 2008-10-10 2.279 182,005 -7,459 0.01% 414,800
2008-10-10 2008-10-08 2.413 189,464 +7,459 0.01% 457,199
2008-10-02 2008-09-29 2.949 182,005 +4,476 0.01% 536,800
2008-09-24 2008-09-22 3.486 177,529 -22,378 0.01% 618,798
2008-09-23 2008-09-19 3.204 199,907 -7,459 0.01% 640,520
2008-09-22 2008-09-18 2.507 207,366 +14,918 0.01% 519,859
2008-08-14 2008-08-12 4.022 192,448 +4,476 0.01% 774,000
2008-08-13 2008-08-11 4.156 187,972 -8,951 0.01% 781,198
2008-08-12 2008-08-08 4.196 196,923 +16,410 0.01% 826,318
2008-08-11 2008-08-07 4.263 180,513 +7,459 0.01% 769,559
2008-08-05 2008-08-01 4.451 173,054 -7,459 0.01% 770,240
2008-08-01 2008-07-30 4.853 180,513 -2,984 0.01% 876,039
2008-07-31 2008-07-29 4.840 183,497 +7,459 0.01% 888,061
2008-07-28 2008-07-24 5.228 176,038 +7,460 0.01% 920,402
2008-07-21 2008-07-17 5.470 168,578 -7,460 0.01% 922,078
2008-07-17 2008-07-15 5.255 176,038 +7,460 0.01% 925,122
2008-07-15 2008-07-11 5.698 168,578 -14,919 0.01% 960,498
2008-07-11 2008-07-09 5.148 183,497 -7,459 0.01% 944,641
2008-07-09 2008-07-07 4.960 190,956 +22,378 0.01% 947,200
2008-07-04 2008-07-02 4.920 168,578 +7,459 0.01% 829,418
2008-06-23 2008-06-19 5.121 161,119 +14,918 0.01% 825,119
2008-06-17 2008-06-13 5.269 146,201 +14,919 0.01% 770,281
2008-06-13 2008-06-11 5.497 131,282 -7,460 0.01% 721,598
2008-06-12 2008-06-10 5.724 138,742 -7,459 0.01% 794,223
2008-06-10 2008-06-05 5.832 146,201 +7,459 0.01% 852,602
2008-06-06 2008-06-04 5.832 138,742 +7,460 0.01% 809,103
2008-06-03 2008-05-30 6.194 131,282 -14,919 0.01% 813,118
2008-05-28 2008-05-26 5.818 146,201 +14,919 0.01% 850,642
2008-05-21 2008-05-19 6.582 131,282 -22,378 0.01% 864,158
2008-05-20 2008-05-16 6.328 153,660 +7,459 0.01% 972,320
2008-05-13 2008-05-08 5.979 146,201 +7,459 0.01% 874,162
2008-05-09 2008-05-07 6.301 138,742 +7,460 0.01% 874,203
2008-04-29 2008-04-25 6.060 131,282 -1,492 0.01% 795,518
2008-04-28 2008-04-24 5.818 132,774 -7,459 0.01% 772,519
2008-04-24 2008-04-22 5.416 140,233 -22,378 0.01% 759,518
2008-04-23 2008-04-21 5.121 162,611 +37,296 0.01% 832,760
2008-04-22 2008-04-18 5.001 125,315 -14,918 0.01% 626,640
2008-04-21 2008-04-17 5.349 140,233 +7,459 0.01% 750,118
2008-04-18 2008-04-16 5.724 132,774 +14,918 0.01% 760,059
2008-04-17 2008-04-15 5.912 117,856 -14,918 0.01% 696,782
2008-04-11 2008-04-09 5.952 132,774 +14,918 0.01% 790,319
2008-04-10 2008-04-08 6.314 117,856 +2,984 0.01% 744,182
2008-04-09 2008-04-07 6.690 114,872 +7,459 0.01% 768,460
2008-04-07 2008-04-02 6.529 107,413 -7,459 0.00% 701,281
2008-04-03 2008-04-01 6.301 114,872 +7,459 0.01% 723,800
2008-04-02 2008-03-31 6.368 107,413 +7,459 0.00% 684,001
2008-04-01 2008-03-28 6.690 99,954 -14,918 0.00% 668,663
2008-03-28 2008-03-26 6.033 114,872 -7,459 0.01% 693,000
2008-03-26 2008-03-20 5.362 122,331 +7,459 0.01% 655,999
2008-03-20 2008-03-18 5.497 114,872 -2,984 0.01% 631,400
2008-03-18 2008-03-14 6.060 117,856 +7,460 0.01% 714,162
2008-03-17 2008-03-13 6.448 110,396 +7,459 0.00% 711,877
2008-03-14 2008-03-12 6.944 102,937 -7,459 0.00% 714,838
2008-03-12 2008-03-10 6.690 110,396 -14,919 0.00% 738,517
2008-03-11 2008-03-07 6.515 125,315 +7,459 0.01% 816,481
2008-03-10 2008-03-06 7.065 117,856 +7,460 0.01% 832,662
2008-03-06 2008-03-04 7.347 110,396 -7,460 0.00% 811,037
2008-03-04 2008-02-29 7.615 117,856 +7,460 0.01% 897,442
2008-03-03 2008-02-28 7.950 110,396 +7,459 0.00% 877,636
2008-02-29 2008-02-27 8.151 102,937 +7,459 0.00% 839,038
2008-02-22 2008-02-20 8.379 95,478 -7,459 0.00% 800,000
2008-02-19 2008-02-15 8.473 102,937 +2,983 0.00% 872,158
2008-02-18 2008-02-14 8.473 99,954 +7,460 0.00% 846,884
2008-02-15 2008-02-13 8.218 92,494 -22,378 0.00% 760,117
2008-02-12 2008-02-06 8.057 114,872 +22,378 0.01% 925,540
2008-01-28 2008-01-24 7.387 92,494 -1,492 0.00% 683,237
2008-01-25 2008-01-23 7.320 93,986 -5,968 0.00% 687,959
2008-01-24 2008-01-22 6.985 99,954 -67,133 0.00% 698,143
2008-01-23 2008-01-21 7.856 167,087 +4,476 0.01% 1,312,644
2008-01-22 2008-01-18 8.406 162,611 +5,967 0.01% 1,366,860
2008-01-17 2008-01-15 9.237 156,644 -28,345 0.01% 1,446,903
2008-01-14 2008-01-10 9.384 184,989 -5,967 0.01% 1,736,003
2008-01-11 2008-01-09 8.862 190,956 -7,459 0.01% 1,692,159
2008-01-10 2008-01-08 8.808 198,415 -7,460 0.01% 1,747,618
2008-01-09 2008-01-07 8.768 205,875 +7,460 0.01% 1,805,044
2008-01-02 2007-12-27 8.473 198,415 -11,935 0.01% 1,681,118
2007-12-28 2007-12-24 8.298 210,350 -73,100 0.01% 1,745,580
2007-12-20 2007-12-18 7.601 283,450 -7,460 0.01% 2,154,597
2007-12-19 2007-12-17 7.333 290,910 +5,968 0.01% 2,133,303
2007-12-18 2007-12-14 7.856 284,942 +14,918 0.01% 2,238,518
2007-12-17 2007-12-13 8.111 270,024 -10,443 0.01% 2,190,102
2007-12-11 2007-12-07 8.848 280,467 -7,459 0.01% 2,481,603
2007-12-06 2007-12-04 8.620 287,926 -7,459 0.01% 2,481,981
2007-12-05 2007-12-03 8.513 295,385 -19,394 0.01% 2,514,599
2007-12-04 2007-11-30 8.285 314,779 -29,837 0.01% 2,607,959
2007-11-30 2007-11-28 7.977 344,616 -7,459 0.02% 2,748,900
2007-11-29 2007-11-27 7.722 352,075 -44,756 0.02% 2,718,718
2007-11-27 2007-11-23 7.400 396,831 +20,886 0.02% 2,936,643
2007-11-23 2007-11-21 8.312 375,945 -14,918 0.02% 3,124,802
2007-11-21 2007-11-19 8.848 390,863 +7,459 0.02% 3,458,398
2007-11-20 2007-11-16 9.143 383,404 +49,231 0.02% 3,505,480
2007-11-19 2007-11-15 9.827 334,173 -11,935 0.02% 3,283,839
2007-11-16 2007-11-14 9.532 346,108 +2,984 0.02% 3,299,041
2007-11-14 2007-11-12 8.915 343,124 +7,459 0.02% 3,058,999
2007-11-13 2007-11-09 9.344 335,665 -29,837 0.02% 3,136,501
2007-11-12 2007-11-08 9.398 365,502 +14,919 0.02% 3,434,902
2007-11-09 2007-11-07 9.411 350,583 +11,934 0.02% 3,299,396
2007-11-08 2007-11-06 9.451 338,649 -10,443 0.02% 3,200,703
2007-11-07 2007-11-05 9.291 349,092 -23,869 0.02% 3,243,244
2007-11-06 2007-11-02 10.189 372,961 +40,280 0.02% 3,799,999
2007-11-05 2007-11-01 10.631 332,681 +10,443 0.02% 3,536,777
2007-11-02 2007-10-31 10.175 322,238 +7,459 0.01% 3,278,876
2007-11-01 2007-10-30 10.430 314,779 +14,918 0.01% 3,283,159
2007-10-31 2007-10-29 10.899 299,861 -37,296 0.01% 3,268,263
2007-10-30 2007-10-26 10.819 337,157 +2,984 0.02% 3,647,642
2007-10-29 2007-10-25 11.020 334,173 +46,247 0.02% 3,682,559
2007-10-26 2007-10-24 11.020 287,926 +55,198 0.01% 3,172,921
2007-10-25 2007-10-23 10.578 232,728 -29,837 0.01% 2,461,683
2007-10-24 2007-10-22 9.746 262,565 +14,919 0.01% 2,559,044
2007-10-23 2007-10-18 10.001 247,646 -5,968 0.01% 2,476,719
2007-10-22 2007-10-17 10.376 253,614 +4,476 0.01% 2,631,605
2007-10-18 2007-10-16 9.599 249,138 +165,595 0.01% 2,391,440
2007-10-17 2007-10-15 8.701 83,543 +26,853 0.00% 726,878
2007-10-16 2007-10-12 7.950 56,690 +2,984 0.00% 450,679
2007-10-10 2007-10-08 7.990 53,706 +2,983 0.00% 429,117
2007-10-09 2007-10-05 8.138 50,723 -28,345 0.00% 412,762
2007-10-08 2007-10-04 7.963 79,068 +29,837 0.00% 629,642
2007-10-05 2007-10-03 7.843 49,231 +7,459 0.00% 386,101
2007-10-03 2007-09-28 8.124 41,772 -1,491 0.00% 339,363
2007-10-02 2007-09-27 8.111 43,263 -5,968 0.00% 350,896
2007-09-25 2007-09-21 7.454 49,231 -2,984 0.00% 366,961
2007-09-19 2007-09-17 6.784 52,215 -14,918 0.00% 354,203
2007-09-18 2007-09-14 6.743 67,133 +14,918 0.00% 452,700
2007-09-17 2007-09-13 6.810 52,215 +14,919 0.00% 355,603
2007-09-13 2007-09-11 6.998 37,296 +5,967 0.00% 260,999
2007-09-11 2007-09-07 6.542 31,329 +1,492 0.00% 204,962
2007-09-10 2007-09-06 6.596 29,837 -14,918 0.00% 196,801
2007-09-06 2007-09-04 6.247 44,755 -7,460 0.00% 279,598
2007-09-05 2007-09-03 6.247 52,215 -2,983 0.00% 326,203
2007-09-04 2007-08-31 6.690 55,198 -20,886 0.00% 369,258
2007-09-03 2007-08-30 4.706 76,084 +14,918 0.00% 358,020
2007-08-21 2007-08-17 4.706 61,166 -7,459 0.00% 287,822
2007-08-20 2007-08-16 4.706 68,625 -13,426 0.00% 322,921
2007-08-17 2007-08-15 4.907 82,051 -14,919 0.00% 402,598
2007-08-16 2007-08-14 5.001 96,970 +7,459 0.00% 484,901
2007-08-15 2007-08-13 4.840 89,511 +22,378 0.00% 433,202
2007-08-08 2007-08-06 4.531 67,133 -7,459 0.00% 304,200
2007-08-07 2007-08-03 4.719 74,592 +14,918 0.00% 351,999
2007-08-02 2007-07-31 5.001 59,674 -7,459 0.00% 298,401
2007-07-30 2007-07-26 5.135 67,133 +14,918 0.00% 344,700
2007-07-27 2007-07-25 5.269 52,215 -29,836 0.00% 275,102
2007-07-26 2007-07-24 5.362 82,051 +17,902 0.00% 439,998
2007-07-25 2007-07-23 5.228 64,149 -37,296 0.00% 335,398
2007-07-24 2007-07-20 5.094 101,445 +7,459 0.00% 516,798
2007-07-23 2007-07-19 4.974 93,986 -14,919 0.00% 467,459
2007-07-20 2007-07-18 4.987 108,905 -14,918 0.00% 543,122
2007-07-19 2007-07-17 5.108 123,823 +96,970 0.01% 632,460
2007-07-10 2007-07-06 4.907 26,853 +14,918 0.00% 131,759
2007-07-09 2007-07-05 4.866 11,935 -7,459 0.00% 58,081
2007-07-05 2007-07-03 4.853 19,394 -14,918 0.00% 94,120
2007-06-29 2007-06-27 4.907 34,312 -14,919 0.00% 168,358
2007-06-28 2007-06-26 4.974 49,231 +14,919 0.00% 244,861
2007-06-27 2007-06-25 4.960 34,312 -7,460 0.00% 170,198
2007-06-26 2007-06-22 5.081 41,772 0.00% 212,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top