History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 5,976,000 | +0 | 0.20% | 30,059,280 |
| 2025-10-13 | 2025-10-09 | 5.600 | 5,976,000 | +0 | 0.20% | 33,465,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 5,976,000 | +42,000 | 0.20% | 28,505,520 |
| 2025-10-09 | 2025-10-06 | 4.710 | 5,934,000 | +14,000 | 0.20% | 27,949,140 |
| 2025-10-08 | 2025-10-03 | 4.910 | 5,920,000 | -340,000 | 0.20% | 29,067,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,260,000 | +104,000 | 0.21% | 26,918,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 6,156,000 | -146,000 | 0.21% | 25,116,480 |
| 2025-10-02 | 2025-09-29 | 3.870 | 6,302,000 | +170,000 | 0.22% | 24,388,740 |
| 2025-09-30 | 2025-09-26 | 3.840 | 6,132,000 | +170,000 | 0.21% | 23,546,880 |
| 2025-09-29 | 2025-09-25 | 4.040 | 5,962,000 | -426,000 | 0.20% | 24,086,480 |
| 2025-09-26 | 2025-09-24 | 3.670 | 6,388,000 | +106,000 | 0.22% | 23,443,960 |
| 2025-09-25 | 2025-09-23 | 3.560 | 6,282,000 | +28,000 | 0.21% | 22,363,920 |
| 2025-09-24 | 2025-09-22 | 3.530 | 6,254,000 | -70,000 | 0.21% | 22,076,620 |
| 2025-09-22 | 2025-09-18 | 3.570 | 6,324,000 | +20,000 | 0.22% | 22,576,680 |
| 2025-09-19 | 2025-09-17 | 3.560 | 6,304,000 | +4,000 | 0.22% | 22,442,240 |
| 2025-09-18 | 2025-09-16 | 3.500 | 6,300,000 | -10,000 | 0.22% | 22,050,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 6,310,000 | -16,000 | 0.22% | 22,021,900 |
| 2025-09-11 | 2025-09-09 | 3.450 | 6,326,000 | +6,000 | 0.22% | 21,824,700 |
| 2025-09-10 | 2025-09-08 | 3.490 | 6,320,000 | +10,000 | 0.22% | 22,056,800 |
| 2025-09-09 | 2025-09-05 | 3.510 | 6,310,000 | -20,000 | 0.22% | 22,148,100 |
| 2025-09-05 | 2025-09-03 | 3.400 | 6,330,000 | +10,000 | 0.22% | 21,522,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 6,320,000 | -480,000 | 0.22% | 21,804,000 |
| 2025-09-02 | 2025-08-29 | 3.700 | 6,800,000 | +40,000 | 0.23% | 25,160,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 6,760,000 | +10,000 | 0.23% | 25,417,600 |
| 2025-08-29 | 2025-08-27 | 3.670 | 6,750,000 | +10,000 | 0.23% | 24,772,500 |
| 2025-08-28 | 2025-08-26 | 3.780 | 6,740,000 | -50,000 | 0.23% | 25,477,200 |
| 2025-08-27 | 2025-08-25 | 3.910 | 6,790,000 | -30,000 | 0.23% | 26,548,900 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,820,000 | -6,000 | 0.23% | 25,438,600 |
| 2025-08-25 | 2025-08-21 | 3.650 | 6,826,000 | +10,000 | 0.23% | 24,914,900 |
| 2025-08-22 | 2025-08-20 | 3.740 | 6,816,000 | -122,000 | 0.23% | 25,491,840 |
| 2025-08-21 | 2025-08-19 | 3.800 | 6,938,000 | +16,000 | 0.24% | 26,364,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 6,922,000 | -20,000 | 0.24% | 26,926,580 |
| 2025-08-19 | 2025-08-15 | 3.920 | 6,942,000 | -200,000 | 0.24% | 27,212,640 |
| 2025-08-18 | 2025-08-14 | 3.620 | 7,142,000 | -14,000 | 0.24% | 25,854,040 |
| 2025-08-15 | 2025-08-13 | 3.710 | 7,156,000 | -56,000 | 0.24% | 26,548,760 |
| 2025-08-14 | 2025-08-12 | 3.650 | 7,212,000 | -26,000 | 0.25% | 26,323,800 |
| 2025-08-13 | 2025-08-11 | 3.670 | 7,238,000 | -2,000 | 0.25% | 26,563,460 |
| 2025-08-12 | 2025-08-08 | 3.570 | 7,240,000 | +2,000 | 0.25% | 25,846,800 |
| 2025-08-11 | 2025-08-07 | 3.580 | 7,238,000 | -352,000 | 0.25% | 25,912,040 |
| 2025-08-08 | 2025-08-06 | 3.370 | 7,590,000 | +54,000 | 0.26% | 25,578,300 |
| 2025-08-06 | 2025-08-04 | 3.220 | 7,536,000 | -6,000 | 0.26% | 24,265,920 |
| 2025-08-05 | 2025-08-01 | 3.200 | 7,542,000 | +8,000 | 0.26% | 24,134,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 7,534,000 | -8,000 | 0.26% | 24,108,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 7,542,000 | +50,000 | 0.26% | 25,039,440 |
| 2025-07-31 | 2025-07-29 | 3.410 | 7,492,000 | +12,000 | 0.26% | 25,547,720 |
| 2025-07-30 | 2025-07-28 | 3.290 | 7,480,000 | -50,000 | 0.26% | 24,609,200 |
| 2025-07-29 | 2025-07-25 | 3.360 | 7,530,000 | +18,000 | 0.26% | 25,300,800 |
| 2025-07-28 | 2025-07-24 | 3.310 | 7,512,000 | +44,000 | 0.26% | 24,864,720 |
| 2025-07-25 | 2025-07-23 | 3.280 | 7,468,000 | +60,000 | 0.26% | 24,495,040 |
| 2025-07-24 | 2025-07-22 | 3.310 | 7,408,000 | +94,000 | 0.25% | 24,520,480 |
| 2025-07-23 | 2025-07-21 | 3.260 | 7,314,000 | +52,000 | 0.25% | 23,843,640 |
| 2025-07-22 | 2025-07-18 | 3.060 | 7,262,000 | -36,000 | 0.25% | 22,221,720 |
| 2025-07-18 | 2025-07-16 | 2.920 | 7,298,000 | +10,000 | 0.25% | 21,310,160 |
| 2025-07-15 | 2025-07-11 | 2.930 | 7,288,000 | -46,000 | 0.25% | 21,353,840 |
| 2025-07-10 | 2025-07-08 | 2.910 | 7,334,000 | -10,000 | 0.25% | 21,341,940 |
| 2025-07-07 | 2025-07-03 | 2.900 | 7,344,000 | -20,000 | 0.25% | 21,297,600 |
| 2025-07-02 | 2025-06-27 | 2.840 | 7,364,000 | -10,000 | 0.25% | 20,913,760 |
| 2025-06-27 | 2025-06-25 | 2.860 | 7,374,000 | -20,000 | 0.25% | 21,089,640 |
| 2025-06-26 | 2025-06-24 | 2.790 | 7,394,000 | -10,000 | 0.25% | 20,629,260 |
| 2025-06-24 | 2025-06-20 | 2.730 | 7,404,000 | +10,000 | 0.25% | 20,212,920 |
| 2025-06-23 | 2025-06-19 | 2.700 | 7,394,000 | +20,000 | 0.25% | 19,963,800 |
| 2025-06-19 | 2025-06-17 | 2.920 | 7,374,000 | -54,000 | 0.25% | 21,532,080 |
| 2025-06-18 | 2025-06-16 | 2.890 | 7,428,000 | -6,000 | 0.25% | 21,466,920 |
| 2025-06-17 | 2025-06-13 | 2.810 | 7,434,000 | -12,000 | 0.25% | 20,889,540 |
| 2025-06-16 | 2025-06-12 | 2.810 | 7,446,000 | -2,000 | 0.25% | 20,923,260 |
| 2025-06-13 | 2025-06-11 | 2.830 | 7,448,000 | -16,000 | 0.25% | 21,077,840 |
| 2025-06-12 | 2025-06-10 | 2.800 | 7,464,000 | -10,000 | 0.26% | 20,899,200 |
| 2025-06-10 | 2025-06-06 | 2.770 | 7,474,000 | -24,000 | 0.26% | 20,702,980 |
| 2025-06-09 | 2025-06-05 | 2.760 | 7,498,000 | -2,000 | 0.26% | 20,694,480 |
| 2025-06-06 | 2025-06-04 | 2.740 | 7,500,000 | -28,000 | 0.26% | 20,550,000 |
| 2025-06-03 | 2025-05-30 | 2.690 | 7,528,000 | +30,000 | 0.26% | 20,250,320 |
| 2025-05-30 | 2025-05-28 | 2.720 | 7,498,000 | +20,000 | 0.26% | 20,394,560 |
| 2025-05-28 | 2025-05-26 | 2.850 | 7,478,000 | -10,000 | 0.26% | 21,312,300 |
| 2025-05-27 | 2025-05-23 | 2.690 | 7,488,000 | +2,000 | 0.26% | 20,142,720 |
| 2025-05-26 | 2025-05-22 | 2.640 | 7,486,000 | -10,000 | 0.26% | 19,763,040 |
| 2025-05-16 | 2025-05-14 | 2.700 | 7,496,000 | +10,000 | 0.26% | 20,239,200 |
| 2025-05-14 | 2025-05-12 | 2.740 | 7,486,000 | -10,000 | 0.26% | 20,511,640 |
| 2025-05-13 | 2025-05-09 | 2.670 | 7,496,000 | -10,000 | 0.26% | 20,014,320 |
| 2025-05-09 | 2025-05-07 | 2.670 | 7,506,000 | -20,000 | 0.26% | 20,041,020 |
| 2025-05-06 | 2025-04-30 | 2.550 | 7,526,000 | +20,000 | 0.26% | 19,191,300 |
| 2025-04-30 | 2025-04-28 | 2.510 | 7,506,000 | +10,000 | 0.26% | 18,840,060 |
| 2025-04-15 | 2025-04-11 | 2.460 | 7,496,000 | +6,000 | 0.26% | 18,440,160 |
| 2025-04-11 | 2025-04-09 | 2.370 | 7,490,000 | -20,000 | 0.26% | 17,751,300 |
| 2025-04-10 | 2025-04-08 | 2.290 | 7,510,000 | -6,000 | 0.26% | 17,197,900 |
| 2025-04-09 | 2025-04-07 | 2.230 | 7,516,000 | -10,000 | 0.26% | 16,760,680 |
| 2025-04-08 | 2025-04-03 | 2.640 | 7,526,000 | -26,000 | 0.26% | 19,868,640 |
| 2025-04-03 | 2025-04-01 | 2.600 | 7,552,000 | +60,000 | 0.26% | 19,635,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 7,492,000 | -20,000 | 0.26% | 19,404,280 |
| 2025-04-01 | 2025-03-28 | 2.680 | 7,512,000 | +20,000 | 0.26% | 20,132,160 |
| 2025-03-28 | 2025-03-26 | 2.720 | 7,492,000 | +6,000 | 0.26% | 20,378,240 |
| 2025-03-27 | 2025-03-25 | 2.750 | 7,486,000 | +8,000 | 0.26% | 20,586,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 7,478,000 | -100,000 | 0.26% | 20,564,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 7,578,000 | +30,000 | 0.26% | 21,142,620 |
| 2025-03-24 | 2025-03-20 | 2.830 | 7,548,000 | +10,000 | 0.26% | 21,360,840 |
| 2025-03-21 | 2025-03-19 | 2.880 | 7,538,000 | -30,000 | 0.26% | 21,709,440 |
| 2025-03-20 | 2025-03-18 | 2.900 | 7,568,000 | +30,000 | 0.26% | 21,947,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 7,538,000 | +6,000 | 0.26% | 21,784,820 |
| 2025-03-17 | 2025-03-13 | 2.790 | 7,532,000 | -20,000 | 0.26% | 21,014,280 |
| 2025-03-14 | 2025-03-12 | 2.850 | 7,552,000 | -10,000 | 0.26% | 21,523,200 |
| 2025-03-13 | 2025-03-11 | 2.830 | 7,562,000 | -18,000 | 0.26% | 21,400,460 |
| 2025-03-12 | 2025-03-10 | 2.880 | 7,580,000 | +68,000 | 0.26% | 21,830,400 |
| 2025-03-11 | 2025-03-07 | 2.850 | 7,512,000 | -38,000 | 0.26% | 21,409,200 |
| 2025-03-10 | 2025-03-06 | 2.930 | 7,550,000 | -14,000 | 0.26% | 22,121,500 |
| 2025-03-07 | 2025-03-05 | 2.880 | 7,564,000 | -96,000 | 0.26% | 21,784,320 |
| 2025-03-06 | 2025-03-04 | 2.850 | 7,660,000 | -180,000 | 0.26% | 21,831,000 |
| 2025-03-05 | 2025-03-03 | 2.850 | 7,840,000 | +14,000 | 0.27% | 22,344,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 7,826,000 | +176,000 | 0.27% | 22,304,100 |
| 2025-03-03 | 2025-02-27 | 3.000 | 7,650,000 | +64,000 | 0.26% | 22,950,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 7,586,000 | -14,000 | 0.26% | 23,592,460 |
| 2025-02-27 | 2025-02-25 | 3.110 | 7,600,000 | +26,000 | 0.26% | 23,636,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 7,574,000 | +212,000 | 0.26% | 23,555,140 |
| 2025-02-25 | 2025-02-21 | 3.180 | 7,362,000 | -16,000 | 0.25% | 23,411,160 |
| 2025-02-24 | 2025-02-20 | 3.190 | 7,378,000 | -310,000 | 0.25% | 23,535,820 |
| 2025-02-21 | 2025-02-19 | 3.070 | 7,688,000 | +180,000 | 0.26% | 23,602,160 |
| 2025-02-20 | 2025-02-18 | 2.960 | 7,508,000 | +102,000 | 0.26% | 22,223,680 |
| 2025-02-19 | 2025-02-17 | 3.040 | 7,406,000 | -6,000 | 0.25% | 22,514,240 |
| 2025-02-18 | 2025-02-14 | 3.080 | 7,412,000 | +2,000 | 0.25% | 22,828,960 |
| 2025-02-17 | 2025-02-13 | 3.040 | 7,410,000 | -56,000 | 0.25% | 22,526,400 |
| 2025-02-14 | 2025-02-12 | 3.170 | 7,466,000 | -308,000 | 0.26% | 23,667,220 |
| 2025-02-13 | 2025-02-11 | 2.820 | 7,774,000 | +40,000 | 0.27% | 21,922,680 |
| 2025-02-12 | 2025-02-10 | 2.930 | 7,734,000 | -40,000 | 0.26% | 22,660,620 |
| 2025-02-11 | 2025-02-07 | 2.970 | 7,774,000 | -28,000 | 0.27% | 23,088,780 |
| 2025-02-10 | 2025-02-06 | 2.840 | 7,802,000 | -16,000 | 0.27% | 22,157,680 |
| 2025-02-07 | 2025-02-05 | 2.740 | 7,818,000 | -10,000 | 0.27% | 21,421,320 |
| 2025-02-05 | 2025-02-03 | 2.670 | 7,828,000 | +14,000 | 0.27% | 20,900,760 |
| 2025-02-04 | 2025-01-28 | 2.640 | 7,814,000 | +34,000 | 0.27% | 20,628,960 |
| 2025-02-03 | 2025-01-24 | 2.850 | 7,780,000 | +48,000 | 0.27% | 22,173,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 7,732,000 | -40,000 | 0.26% | 22,036,200 |
| 2025-01-24 | 2025-01-22 | 2.600 | 7,772,000 | -10,000 | 0.27% | 20,207,200 |
| 2025-01-23 | 2025-01-21 | 2.600 | 7,782,000 | +10,000 | 0.27% | 20,233,200 |
| 2025-01-22 | 2025-01-20 | 2.590 | 7,772,000 | -10,000 | 0.27% | 20,129,480 |
| 2025-01-21 | 2025-01-17 | 2.590 | 7,782,000 | +10,000 | 0.27% | 20,155,380 |
| 2025-01-20 | 2025-01-16 | 2.580 | 7,772,000 | +6,000 | 0.27% | 20,051,760 |
| 2025-01-16 | 2025-01-14 | 2.620 | 7,766,000 | -10,000 | 0.27% | 20,346,920 |
| 2025-01-14 | 2025-01-10 | 2.510 | 7,776,000 | -10,000 | 0.27% | 19,517,760 |
| 2025-01-09 | 2025-01-07 | 2.640 | 7,786,000 | +20,000 | 0.27% | 20,555,040 |
| 2025-01-08 | 2025-01-06 | 2.580 | 7,766,000 | +4,000 | 0.27% | 20,036,280 |
| 2025-01-07 | 2025-01-03 | 2.550 | 7,762,000 | -12,000 | 0.27% | 19,793,100 |
| 2025-01-06 | 2025-01-02 | 2.630 | 7,774,000 | +54,000 | 0.27% | 20,445,620 |
| 2025-01-03 | 2024-12-31 | 2.830 | 7,720,000 | -10,000 | 0.26% | 21,847,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 7,730,000 | +10,000 | 0.26% | 22,107,800 |
| 2024-12-30 | 2024-12-24 | 2.810 | 7,720,000 | +108,000 | 0.26% | 21,693,200 |
| 2024-12-27 | 2024-12-20 | 2.840 | 7,612,000 | -10,000 | 0.26% | 21,618,080 |
| 2024-12-23 | 2024-12-19 | 2.860 | 7,622,000 | -50,000 | 0.26% | 21,798,920 |
| 2024-12-20 | 2024-12-18 | 2.880 | 7,672,000 | +12,000 | 0.26% | 22,095,360 |
| 2024-12-19 | 2024-12-17 | 2.860 | 7,660,000 | +10,000 | 0.26% | 21,907,600 |
| 2024-12-18 | 2024-12-16 | 2.940 | 7,650,000 | +10,000 | 0.26% | 22,491,000 |
| 2024-12-17 | 2024-12-13 | 2.930 | 7,640,000 | +58,000 | 0.26% | 22,385,200 |
| 2024-12-16 | 2024-12-12 | 3.030 | 7,582,000 | +64,000 | 0.26% | 22,973,460 |
| 2024-12-13 | 2024-12-11 | 3.090 | 7,518,000 | +68,000 | 0.26% | 23,230,620 |
| 2024-12-11 | 2024-12-09 | 3.130 | 7,450,000 | +138,000 | 0.25% | 23,318,500 |
| 2024-12-10 | 2024-12-06 | 3.090 | 7,312,000 | +50,000 | 0.25% | 22,594,080 |
| 2024-12-09 | 2024-12-05 | 3.140 | 7,262,000 | -48,000 | 0.25% | 22,802,680 |
| 2024-12-06 | 2024-12-04 | 3.070 | 7,310,000 | +126,000 | 0.25% | 22,441,700 |
| 2024-12-05 | 2024-12-03 | 3.250 | 7,184,000 | +46,000 | 0.25% | 23,348,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 7,138,000 | -146,000 | 0.24% | 23,840,920 |
| 2024-12-03 | 2024-11-29 | 2.920 | 7,284,000 | +40,000 | 0.25% | 21,269,280 |
| 2024-12-02 | 2024-11-28 | 2.810 | 7,244,000 | +10,000 | 0.25% | 20,355,640 |
| 2024-11-29 | 2024-11-27 | 2.930 | 7,234,000 | -56,000 | 0.25% | 21,195,620 |
| 2024-11-28 | 2024-11-26 | 2.890 | 7,290,000 | +24,000 | 0.25% | 21,068,100 |
| 2024-11-27 | 2024-11-25 | 2.920 | 7,266,000 | +82,000 | 0.25% | 21,216,720 |
| 2024-11-26 | 2024-11-22 | 3.110 | 7,184,000 | -2,000 | 0.25% | 22,342,240 |
| 2024-11-25 | 2024-11-21 | 3.250 | 7,186,000 | -76,000 | 0.25% | 23,354,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 7,262,000 | -78,000 | 0.25% | 23,165,780 |
| 2024-11-21 | 2024-11-19 | 3.120 | 7,340,000 | -392,000 | 0.25% | 22,900,800 |
| 2024-11-20 | 2024-11-18 | 2.940 | 7,732,000 | +50,000 | 0.26% | 22,732,080 |
| 2024-11-19 | 2024-11-15 | 3.020 | 7,682,000 | +300,000 | 0.26% | 23,199,640 |
| 2024-11-18 | 2024-11-14 | 2.990 | 7,382,000 | +74,000 | 0.25% | 22,072,180 |
| 2024-11-15 | 2024-11-13 | 3.330 | 7,308,000 | +340,000 | 0.25% | 24,335,640 |
| 2024-11-14 | 2024-11-12 | 3.240 | 6,968,000 | +66,000 | 0.24% | 22,576,320 |
| 2024-11-13 | 2024-11-11 | 3.240 | 6,902,000 | +344,000 | 0.24% | 22,362,480 |
| 2024-11-12 | 2024-11-08 | 3.740 | 6,558,000 | -216,000 | 0.22% | 24,526,920 |
| 2024-11-11 | 2024-11-07 | 3.400 | 6,774,000 | +654,000 | 0.23% | 23,031,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 6,120,000 | -344,000 | 0.21% | 25,336,800 |
| 2024-11-07 | 2024-11-05 | 3.490 | 6,464,000 | -214,000 | 0.22% | 22,559,360 |
| 2024-11-06 | 2024-11-04 | 2.780 | 6,678,000 | -152,000 | 0.23% | 18,564,840 |
| 2024-11-05 | 2024-11-01 | 2.310 | 6,830,000 | +4,000 | 0.23% | 15,777,300 |
| 2024-11-04 | 2024-10-31 | 2.510 | 6,826,000 | +2,000 | 0.23% | 17,133,260 |
| 2024-11-01 | 2024-10-30 | 2.740 | 6,824,000 | -20,000 | 0.23% | 18,697,760 |
| 2024-10-31 | 2024-10-29 | 2.750 | 6,844,000 | +24,000 | 0.23% | 18,821,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 6,820,000 | +30,000 | 0.23% | 19,437,000 |
| 2024-10-29 | 2024-10-25 | 2.400 | 6,790,000 | -56,000 | 0.23% | 16,296,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 6,846,000 | +4,000 | 0.23% | 14,650,440 |
| 2024-10-25 | 2024-10-23 | 2.300 | 6,842,000 | +40,000 | 0.23% | 15,736,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 6,802,000 | +30,000 | 0.23% | 16,528,860 |
| 2024-10-23 | 2024-10-21 | 2.370 | 6,772,000 | -54,000 | 0.23% | 16,049,640 |
| 2024-10-14 | 2024-10-09 | 1.840 | 6,826,000 | -38,000 | 0.23% | 12,559,840 |
| 2024-10-09 | 2024-10-07 | 2.040 | 6,864,000 | -4,000 | 0.23% | 14,002,560 |
| 2024-10-08 | 2024-10-04 | 1.890 | 6,868,000 | -20,000 | 0.23% | 12,980,520 |
| 2024-10-07 | 2024-10-03 | 1.800 | 6,888,000 | -8,000 | 0.24% | 12,398,400 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,896,000 | -80,000 | 0.24% | 12,757,600 |
| 2024-10-03 | 2024-09-30 | 1.750 | 6,976,000 | +70,000 | 0.24% | 12,208,000 |
| 2024-09-27 | 2024-09-25 | 1.560 | 6,906,000 | -70,000 | 0.24% | 10,773,360 |
| 2024-09-16 | 2024-09-12 | 1.470 | 6,976,000 | -18,000 | 0.24% | 10,254,720 |
| 2024-09-05 | 2024-09-03 | 1.510 | 6,994,000 | -2,000 | 0.24% | 10,560,940 |
| 2024-08-29 | 2024-08-27 | 1.450 | 6,996,000 | -10,000 | 0.24% | 10,144,200 |
| 2024-08-27 | 2024-08-23 | 1.480 | 7,006,000 | -20,000 | 0.24% | 10,368,880 |
| 2024-08-20 | 2024-08-16 | 1.470 | 7,026,000 | -10,000 | 0.24% | 10,328,220 |
| 2024-08-13 | 2024-08-09 | 1.520 | 7,036,000 | -10,000 | 0.24% | 10,694,720 |
| 2024-08-07 | 2024-08-05 | 1.500 | 7,046,000 | -60,000 | 0.24% | 10,569,000 |
| 2024-07-22 | 2024-07-18 | 1.470 | 7,106,000 | +2,000 | 0.24% | 10,445,820 |
| 2024-07-16 | 2024-07-12 | 1.500 | 7,104,000 | -50,000 | 0.24% | 10,656,000 |
| 2024-07-11 | 2024-07-09 | 1.480 | 7,154,000 | +10,000 | 0.24% | 10,587,920 |
| 2024-07-08 | 2024-07-04 | 1.520 | 7,144,000 | -30,000 | 0.24% | 10,858,880 |
| 2024-07-05 | 2024-07-03 | 1.520 | 7,174,000 | -20,000 | 0.25% | 10,904,480 |
| 2024-07-02 | 2024-06-27 | 1.510 | 7,194,000 | -20,000 | 0.25% | 10,862,940 |
| 2024-06-27 | 2024-06-25 | 1.490 | 7,214,000 | -20,000 | 0.25% | 10,748,860 |
| 2024-06-24 | 2024-06-20 | 1.540 | 7,234,000 | +170,000 | 0.25% | 11,140,360 |
| 2024-06-12 | 2024-06-07 | 1.540 | 7,064,000 | -20,000 | 0.24% | 10,878,560 |
| 2024-05-28 | 2024-05-24 | 1.590 | 7,084,000 | -10,000 | 0.24% | 11,263,560 |
| 2024-05-10 | 2024-05-08 | 1.550 | 7,094,000 | -8,000 | 0.24% | 10,995,700 |
| 2024-05-08 | 2024-05-06 | 1.580 | 7,102,000 | -20,000 | 0.24% | 11,221,160 |
| 2024-05-07 | 2024-05-03 | 1.490 | 7,122,000 | +20,000 | 0.24% | 10,611,780 |
| 2024-05-06 | 2024-05-02 | 1.510 | 7,102,000 | +8,000 | 0.24% | 10,724,020 |
| 2024-05-03 | 2024-04-30 | 1.600 | 7,094,000 | -10,000 | 0.24% | 11,350,400 |
| 2024-04-24 | 2024-04-22 | 1.690 | 7,104,000 | -10,000 | 0.24% | 12,005,760 |
| 2024-04-19 | 2024-04-17 | 1.730 | 7,114,000 | +10,000 | 0.24% | 12,307,220 |
| 2024-04-16 | 2024-04-12 | 1.570 | 7,104,000 | -30,000 | 0.24% | 11,153,280 |
| 2024-04-15 | 2024-04-11 | 1.560 | 7,134,000 | +30,000 | 0.24% | 11,129,040 |
| 2024-04-12 | 2024-04-10 | 1.560 | 7,104,000 | -10,000 | 0.24% | 11,082,240 |
| 2024-04-03 | 2024-03-28 | 1.520 | 7,114,000 | -10,000 | 0.24% | 10,813,280 |
| 2024-03-14 | 2024-03-12 | 1.600 | 7,124,000 | -100,000 | 0.24% | 11,398,400 |
| 2024-03-12 | 2024-03-08 | 1.560 | 7,224,000 | -10,000 | 0.25% | 11,269,440 |
| 2024-02-28 | 2024-02-26 | 1.540 | 7,234,000 | +100,000 | 0.25% | 11,140,360 |
| 2024-02-23 | 2024-02-21 | 1.520 | 7,134,000 | -60,000 | 0.24% | 10,843,680 |
| 2024-02-06 | 2024-02-02 | 1.430 | 7,194,000 | +20,000 | 0.25% | 10,287,420 |
| 2024-02-02 | 2024-01-31 | 1.460 | 7,174,000 | -50,000 | 0.25% | 10,474,040 |
| 2024-01-31 | 2024-01-29 | 1.520 | 7,224,000 | -40,000 | 0.25% | 10,980,480 |
| 2024-01-30 | 2024-01-26 | 1.480 | 7,264,000 | +40,000 | 0.25% | 10,750,720 |
| 2024-01-26 | 2024-01-24 | 1.500 | 7,224,000 | -100,000 | 0.25% | 10,836,000 |
| 2024-01-25 | 2024-01-23 | 1.410 | 7,324,000 | -200,000 | 0.25% | 10,326,840 |
| 2024-01-24 | 2024-01-22 | 1.380 | 7,524,000 | -26,000 | 0.26% | 10,383,120 |
| 2023-12-18 | 2023-12-14 | 1.580 | 7,550,000 | -4,000 | 0.26% | 11,929,000 |
| 2023-12-11 | 2023-12-07 | 1.610 | 7,554,000 | -4,000 | 0.26% | 12,161,940 |
| 2023-11-21 | 2023-11-17 | 1.750 | 7,558,000 | -4,000 | 0.26% | 13,226,500 |
| 2023-11-14 | 2023-11-10 | 1.690 | 7,562,000 | -20,000 | 0.26% | 12,779,780 |
| 2023-11-08 | 2023-11-06 | 1.740 | 7,582,000 | -10,000 | 0.26% | 13,192,680 |
| 2023-10-26 | 2023-10-24 | 1.660 | 7,592,000 | +20,000 | 0.26% | 12,602,720 |
| 2023-10-13 | 2023-10-11 | 1.750 | 7,572,000 | -46,000 | 0.26% | 13,251,000 |
| 2023-10-12 | 2023-10-10 | 1.710 | 7,618,000 | -4,000 | 0.26% | 13,026,780 |
| 2023-10-06 | 2023-10-04 | 1.700 | 7,622,000 | +20,000 | 0.26% | 12,957,400 |
| 2023-10-05 | 2023-10-03 | 1.730 | 7,602,000 | +30,000 | 0.26% | 13,151,460 |
| 2023-10-04 | 2023-09-29 | 1.830 | 7,572,000 | -50,000 | 0.26% | 13,856,760 |
| 2023-09-28 | 2023-09-26 | 1.740 | 7,622,000 | +20,000 | 0.26% | 13,262,280 |
| 2023-09-20 | 2023-09-18 | 1.790 | 7,602,000 | +30,000 | 0.26% | 13,607,580 |
| 2023-09-06 | 2023-09-04 | 1.820 | 7,572,000 | -50,000 | 0.26% | 13,781,040 |
| 2023-08-03 | 2023-08-01 | 1.900 | 7,622,000 | -26,000 | 0.26% | 14,481,800 |
| 2023-08-01 | 2023-07-28 | 1.860 | 7,648,000 | -36,000 | 0.26% | 14,225,280 |
| 2023-07-31 | 2023-07-27 | 1.820 | 7,684,000 | +36,000 | 0.26% | 13,984,880 |
| 2023-07-18 | 2023-07-13 | 1.850 | 7,648,000 | +6,000 | 0.26% | 14,148,800 |
| 2023-07-10 | 2023-07-06 | 1.820 | 7,642,000 | -20,000 | 0.26% | 13,908,440 |
| 2023-06-13 | 2023-06-09 | 1.960 | 7,662,000 | -30,000 | 0.26% | 15,017,520 |
| 2023-06-12 | 2023-06-08 | 1.950 | 7,692,000 | +10,000 | 0.26% | 14,999,400 |
| 2023-06-06 | 2023-06-02 | 2.000 | 7,682,000 | -28,000 | 0.26% | 15,364,000 |
| 2023-05-17 | 2023-05-15 | 2.080 | 7,710,000 | -8,000 | 0.26% | 16,036,800 |
| 2023-05-05 | 2023-05-03 | 2.100 | 7,718,000 | -10,000 | 0.26% | 16,207,800 |
| 2023-05-03 | 2023-04-28 | 2.120 | 7,728,000 | -4,000 | 0.26% | 16,383,360 |
| 2023-04-27 | 2023-04-25 | 1.970 | 7,732,000 | -10,000 | 0.26% | 15,232,040 |
| 2023-04-24 | 2023-04-20 | 2.070 | 7,742,000 | -10,000 | 0.26% | 16,025,940 |
| 2023-04-18 | 2023-04-14 | 2.100 | 7,752,000 | -60,000 | 0.27% | 16,279,200 |
| 2023-04-13 | 2023-04-11 | 2.020 | 7,812,000 | -10,000 | 0.27% | 15,780,240 |
| 2023-04-04 | 2023-03-31 | 1.960 | 7,822,000 | -18,000 | 0.27% | 15,331,120 |
| 2023-03-27 | 2023-03-23 | 2.020 | 7,840,000 | -10,000 | 0.27% | 15,836,800 |
| 2023-03-22 | 2023-03-20 | 1.970 | 7,850,000 | -10,000 | 0.27% | 15,464,500 |
| 2023-03-21 | 2023-03-17 | 1.940 | 7,860,000 | -4,000 | 0.27% | 15,248,400 |
| 2023-03-20 | 2023-03-16 | 1.910 | 7,864,000 | -6,000 | 0.27% | 15,020,240 |
| 2023-03-15 | 2023-03-13 | 1.840 | 7,870,000 | -48,000 | 0.27% | 14,480,800 |
| 2023-03-08 | 2023-03-06 | 1.920 | 7,918,000 | +10,000 | 0.27% | 15,202,560 |
| 2023-02-07 | 2023-02-03 | 1.870 | 7,908,000 | -10,000 | 0.27% | 14,787,960 |
| 2023-01-17 | 2023-01-13 | 1.910 | 7,918,000 | -26,000 | 0.27% | 15,123,380 |
| 2022-12-15 | 2022-12-13 | 1.860 | 7,944,000 | -40,000 | 0.27% | 14,775,840 |
| 2022-12-13 | 2022-12-09 | 1.860 | 7,984,000 | -10,000 | 0.27% | 14,850,240 |
| 2022-11-03 | 2022-11-01 | 1.570 | 7,994,000 | -30,000 | 0.27% | 12,550,580 |
| 2022-10-26 | 2022-10-24 | 1.590 | 8,024,000 | +20,000 | 0.27% | 12,758,160 |
| 2022-10-13 | 2022-10-11 | 1.590 | 8,004,000 | -10,000 | 0.27% | 12,726,360 |
| 2022-10-10 | 2022-10-06 | 1.630 | 8,014,000 | -10,000 | 0.27% | 13,062,820 |
| 2022-09-23 | 2022-09-21 | 1.850 | 8,024,000 | +20,000 | 0.27% | 14,844,400 |
| 2022-09-22 | 2022-09-20 | 1.860 | 8,004,000 | +70,000 | 0.27% | 14,887,440 |
| 2022-09-21 | 2022-09-19 | 1.860 | 7,934,000 | -8,000 | 0.27% | 14,757,240 |
| 2022-09-20 | 2022-09-16 | 1.870 | 7,942,000 | +16,000 | 0.27% | 14,851,540 |
| 2022-09-15 | 2022-09-13 | 1.950 | 7,926,000 | -10,000 | 0.27% | 15,455,700 |
| 2022-09-14 | 2022-09-09 | 1.980 | 7,936,000 | -10,000 | 0.27% | 15,713,280 |
| 2022-09-13 | 2022-09-08 | 1.990 | 7,946,000 | +10,000 | 0.27% | 15,812,540 |
| 2022-09-09 | 2022-09-07 | 1.970 | 7,936,000 | -10,000 | 0.27% | 15,633,920 |
| 2022-09-01 | 2022-08-30 | 1.900 | 7,946,000 | -20,000 | 0.27% | 15,097,400 |
| 2022-08-31 | 2022-08-29 | 1.900 | 7,966,000 | -10,000 | 0.27% | 15,135,400 |
| 2022-08-23 | 2022-08-19 | 1.910 | 7,976,000 | -20,000 | 0.27% | 15,234,160 |
| 2022-08-12 | 2022-08-10 | 1.860 | 7,996,000 | +4,000 | 0.27% | 14,872,560 |
| 2022-08-02 | 2022-07-29 | 1.960 | 7,992,000 | +20,000 | 0.27% | 15,664,320 |
| 2022-07-25 | 2022-07-21 | 2.050 | 7,972,000 | -20,000 | 0.27% | 16,342,600 |
| 2022-07-13 | 2022-07-11 | 2.080 | 7,992,000 | -10,000 | 0.27% | 16,623,360 |
| 2022-07-08 | 2022-07-06 | 2.040 | 8,002,000 | +16,000 | 0.27% | 16,324,080 |
| 2022-07-07 | 2022-07-05 | 2.120 | 7,986,000 | -20,000 | 0.27% | 16,930,320 |
| 2022-06-30 | 2022-06-28 | 1.990 | 8,006,000 | -20,000 | 0.27% | 15,931,940 |
| 2022-06-29 | 2022-06-27 | 1.920 | 8,026,000 | -20,000 | 0.27% | 15,409,920 |
| 2022-06-24 | 2022-06-22 | 1.890 | 8,046,000 | -8,000 | 0.28% | 15,206,940 |
| 2022-06-20 | 2022-06-16 | 1.880 | 8,054,000 | -2,000 | 0.28% | 15,141,520 |
| 2022-06-09 | 2022-06-07 | 1.960 | 8,056,000 | -10,000 | 0.28% | 15,789,760 |
| 2022-06-07 | 2022-06-02 | 1.990 | 8,066,000 | -4,000 | 0.28% | 16,051,340 |
| 2022-05-23 | 2022-05-19 | 1.880 | 8,070,000 | -20,000 | 0.28% | 15,171,600 |
| 2022-05-06 | 2022-05-04 | 1.900 | 8,090,000 | -4,000 | 0.28% | 15,371,000 |
| 2022-04-29 | 2022-04-27 | 1.860 | 8,094,000 | -20,000 | 0.28% | 15,054,840 |
| 2022-04-28 | 2022-04-26 | 1.840 | 8,114,000 | -20,000 | 0.28% | 14,929,760 |
| 2022-04-26 | 2022-04-22 | 1.900 | 8,134,000 | -10,000 | 0.28% | 15,454,600 |
| 2022-04-21 | 2022-04-19 | 1.970 | 8,144,000 | -6,000 | 0.28% | 16,043,680 |
| 2022-04-08 | 2022-04-06 | 2.040 | 8,150,000 | -20,000 | 0.28% | 16,626,000 |
| 2022-04-06 | 2022-04-01 | 2.060 | 8,170,000 | -30,000 | 0.28% | 16,830,200 |
| 2022-03-25 | 2022-03-23 | 2.130 | 8,200,000 | +20,000 | 0.28% | 17,466,000 |
| 2022-03-24 | 2022-03-22 | 2.110 | 8,180,000 | -10,000 | 0.28% | 17,259,800 |
| 2022-03-21 | 2022-03-17 | 2.100 | 8,190,000 | -22,000 | 0.28% | 17,199,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 8,212,000 | -10,000 | 0.28% | 15,684,920 |
| 2022-03-16 | 2022-03-14 | 1.990 | 8,222,000 | +30,000 | 0.28% | 16,361,780 |
| 2022-03-15 | 2022-03-11 | 2.090 | 8,192,000 | -50,000 | 0.28% | 17,121,280 |
| 2022-03-10 | 2022-03-08 | 2.060 | 8,242,000 | -20,000 | 0.28% | 16,978,520 |
| 2022-03-08 | 2022-03-04 | 2.180 | 8,262,000 | -46,000 | 0.28% | 18,011,160 |
| 2022-03-03 | 2022-03-01 | 2.220 | 8,308,000 | -10,000 | 0.28% | 18,443,760 |
| 2022-02-24 | 2022-02-22 | 2.230 | 8,318,000 | -20,000 | 0.28% | 18,549,140 |
| 2022-02-14 | 2022-02-10 | 2.280 | 8,338,000 | -70,000 | 0.29% | 19,010,640 |
| 2022-02-10 | 2022-02-08 | 2.260 | 8,408,000 | -20,000 | 0.29% | 19,002,080 |
| 2022-02-08 | 2022-02-04 | 2.220 | 8,428,000 | -10,000 | 0.29% | 18,710,160 |
| 2022-02-07 | 2022-01-31 | 2.140 | 8,438,000 | -10,000 | 0.29% | 18,057,320 |
| 2022-02-04 | 2022-01-27 | 2.100 | 8,448,000 | +10,000 | 0.29% | 17,740,800 |
| 2022-01-28 | 2022-01-26 | 2.140 | 8,438,000 | +100,000 | 0.29% | 18,057,320 |
| 2022-01-27 | 2022-01-25 | 2.140 | 8,338,000 | +10,000 | 0.29% | 17,843,320 |
| 2022-01-25 | 2022-01-21 | 2.180 | 8,328,000 | +70,000 | 0.28% | 18,155,040 |
| 2022-01-21 | 2022-01-19 | 2.260 | 8,258,000 | -60,000 | 0.28% | 18,663,080 |
| 2022-01-18 | 2022-01-14 | 2.230 | 8,318,000 | +60,000 | 0.28% | 18,549,140 |
| 2022-01-17 | 2022-01-13 | 2.250 | 8,258,000 | +20,000 | 0.28% | 18,580,500 |
| 2022-01-13 | 2022-01-11 | 2.260 | 8,238,000 | +20,000 | 0.28% | 18,617,880 |
| 2022-01-12 | 2022-01-10 | 2.280 | 8,218,000 | +40,000 | 0.28% | 18,737,040 |
| 2022-01-06 | 2022-01-04 | 2.430 | 8,178,000 | +8,000 | 0.28% | 19,872,540 |
| 2022-01-04 | 2021-12-31 | 2.380 | 8,170,000 | -26,000 | 0.28% | 19,444,600 |
| 2021-12-30 | 2021-12-28 | 2.450 | 8,196,000 | -18,000 | 0.28% | 20,080,200 |
| 2021-12-29 | 2021-12-24 | 2.460 | 8,214,000 | -22,000 | 0.28% | 20,206,440 |
| 2021-12-28 | 2021-12-22 | 2.370 | 8,236,000 | -6,000 | 0.28% | 19,519,320 |
| 2021-12-22 | 2021-12-20 | 2.380 | 8,242,000 | +26,000 | 0.28% | 19,615,960 |
| 2021-12-21 | 2021-12-17 | 2.410 | 8,216,000 | -144,000 | 0.28% | 19,800,560 |
| 2021-12-20 | 2021-12-16 | 2.320 | 8,360,000 | +10,000 | 0.29% | 19,395,200 |
| 2021-12-17 | 2021-12-15 | 2.240 | 8,350,000 | -46,000 | 0.29% | 18,704,000 |
| 2021-12-08 | 2021-12-06 | 2.260 | 8,396,000 | +40,000 | 0.29% | 18,974,960 |
| 2021-12-06 | 2021-12-02 | 2.230 | 8,356,000 | -10,000 | 0.29% | 18,633,880 |
| 2021-12-03 | 2021-12-01 | 2.290 | 8,366,000 | -10,000 | 0.29% | 19,158,140 |
| 2021-12-01 | 2021-11-29 | 2.260 | 8,376,000 | +6,000 | 0.29% | 18,929,760 |
| 2021-11-30 | 2021-11-26 | 2.240 | 8,370,000 | +10,000 | 0.29% | 18,748,800 |
| 2021-11-22 | 2021-11-18 | 2.300 | 8,360,000 | -4,000 | 0.29% | 19,228,000 |
| 2021-11-18 | 2021-11-16 | 2.280 | 8,364,000 | -10,000 | 0.29% | 19,069,920 |
| 2021-11-16 | 2021-11-12 | 2.310 | 8,374,000 | -12,000 | 0.29% | 19,343,940 |
| 2021-11-15 | 2021-11-11 | 2.320 | 8,386,000 | +2,000 | 0.29% | 19,455,520 |
| 2021-11-12 | 2021-11-10 | 2.300 | 8,384,000 | -10,000 | 0.29% | 19,283,200 |
| 2021-11-11 | 2021-11-09 | 2.340 | 8,394,000 | -24,000 | 0.29% | 19,641,960 |
| 2021-11-09 | 2021-11-05 | 2.370 | 8,418,000 | +4,000 | 0.29% | 19,950,660 |
| 2021-11-08 | 2021-11-04 | 2.370 | 8,414,000 | -100,000 | 0.29% | 19,941,180 |
| 2021-11-05 | 2021-11-03 | 2.210 | 8,514,000 | -70,000 | 0.29% | 18,815,940 |
| 2021-11-04 | 2021-11-02 | 2.210 | 8,584,000 | -22,000 | 0.29% | 18,970,640 |
| 2021-10-29 | 2021-10-27 | 2.170 | 8,606,000 | -30,000 | 0.29% | 18,675,020 |
| 2021-10-27 | 2021-10-25 | 2.170 | 8,636,000 | -40,000 | 0.30% | 18,740,120 |
| 2021-10-26 | 2021-10-22 | 2.110 | 8,676,000 | +18,000 | 0.30% | 18,306,360 |
| 2021-10-25 | 2021-10-21 | 2.150 | 8,658,000 | -14,000 | 0.30% | 18,614,700 |
| 2021-10-22 | 2021-10-20 | 2.220 | 8,672,000 | +10,000 | 0.30% | 19,251,840 |
| 2021-10-21 | 2021-10-19 | 2.200 | 8,662,000 | -30,000 | 0.30% | 19,056,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 8,692,000 | +10,000 | 0.30% | 18,948,560 |
| 2021-10-19 | 2021-10-15 | 2.170 | 8,682,000 | +70,000 | 0.30% | 18,839,940 |
| 2021-10-18 | 2021-10-12 | 2.180 | 8,612,000 | +60,000 | 0.29% | 18,774,160 |
| 2021-10-15 | 2021-10-11 | 2.210 | 8,552,000 | +8,000 | 0.29% | 18,899,920 |
| 2021-10-12 | 2021-10-08 | 2.260 | 8,544,000 | +70,000 | 0.29% | 19,309,440 |
| 2021-10-11 | 2021-10-07 | 2.380 | 8,474,000 | +20,000 | 0.29% | 20,168,120 |
| 2021-10-08 | 2021-10-06 | 2.450 | 8,454,000 | +52,000 | 0.29% | 20,712,300 |
| 2021-10-07 | 2021-10-05 | 2.370 | 8,402,000 | +10,000 | 0.29% | 19,912,740 |
| 2021-10-06 | 2021-10-04 | 2.370 | 8,392,000 | +26,000 | 0.29% | 19,889,040 |
| 2021-10-05 | 2021-09-30 | 2.440 | 8,366,000 | +64,000 | 0.29% | 20,413,040 |
| 2021-10-04 | 2021-09-29 | 2.480 | 8,302,000 | -186,000 | 0.28% | 20,588,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 8,488,000 | -50,000 | 0.29% | 20,371,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 8,538,000 | +64,000 | 0.29% | 19,722,780 |
| 2021-09-28 | 2021-09-24 | 2.410 | 8,474,000 | -54,000 | 0.29% | 20,422,340 |
| 2021-09-27 | 2021-09-23 | 2.300 | 8,528,000 | -44,000 | 0.29% | 19,614,400 |
| 2021-09-24 | 2021-09-21 | 2.160 | 8,572,000 | -10,000 | 0.29% | 18,515,520 |
| 2021-09-21 | 2021-09-17 | 2.190 | 8,582,000 | -6,000 | 0.29% | 18,794,580 |
| 2021-09-20 | 2021-09-16 | 2.200 | 8,588,000 | -38,000 | 0.29% | 18,893,600 |
| 2021-09-17 | 2021-09-15 | 2.320 | 8,626,000 | -60,000 | 0.29% | 20,012,320 |
| 2021-09-16 | 2021-09-14 | 2.190 | 8,686,000 | +108,000 | 0.30% | 19,022,340 |
| 2021-09-15 | 2021-09-13 | 2.260 | 8,578,000 | -60,000 | 0.29% | 19,386,280 |
| 2021-09-14 | 2021-09-10 | 2.260 | 8,638,000 | +144,000 | 0.30% | 19,521,880 |
| 2021-09-13 | 2021-09-09 | 2.320 | 8,494,000 | -240,000 | 0.29% | 19,706,080 |
| 2021-09-10 | 2021-09-08 | 2.360 | 8,734,000 | -6,000 | 0.30% | 20,612,240 |
| 2021-09-09 | 2021-09-07 | 2.290 | 8,740,000 | -10,000 | 0.30% | 20,014,600 |
| 2021-09-08 | 2021-09-06 | 2.320 | 8,750,000 | +44,000 | 0.30% | 20,300,000 |
| 2021-09-07 | 2021-09-03 | 2.290 | 8,706,000 | +18,000 | 0.30% | 19,936,740 |
| 2021-09-06 | 2021-09-02 | 2.350 | 8,688,000 | -36,000 | 0.30% | 20,416,800 |
| 2021-09-03 | 2021-09-01 | 2.170 | 8,724,000 | +70,000 | 0.30% | 18,931,080 |
| 2021-09-02 | 2021-08-31 | 2.210 | 8,654,000 | +24,000 | 0.30% | 19,125,340 |
| 2021-09-01 | 2021-08-30 | 2.180 | 8,630,000 | -80,000 | 0.30% | 18,813,400 |
| 2021-08-30 | 2021-08-26 | 2.180 | 8,710,000 | -78,000 | 0.30% | 18,987,800 |
| 2021-08-27 | 2021-08-25 | 2.190 | 8,788,000 | -138,000 | 0.30% | 19,245,720 |
| 2021-08-26 | 2021-08-24 | 2.000 | 8,926,000 | +54,000 | 0.31% | 17,852,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 8,872,000 | +36,000 | 0.30% | 18,453,760 |
| 2021-08-23 | 2021-08-19 | 1.920 | 8,836,000 | +4,000 | 0.30% | 16,965,120 |
| 2021-08-20 | 2021-08-18 | 2.000 | 8,832,000 | +94,000 | 0.30% | 17,664,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 8,738,000 | -10,000 | 0.30% | 18,000,280 |
| 2021-08-17 | 2021-08-13 | 2.100 | 8,748,000 | +330,000 | 0.30% | 18,370,800 |
| 2021-08-16 | 2021-08-12 | 2.120 | 8,418,000 | -180,000 | 0.29% | 17,846,160 |
| 2021-08-13 | 2021-08-11 | 1.970 | 8,598,000 | -38,000 | 0.29% | 16,938,060 |
| 2021-08-12 | 2021-08-10 | 1.950 | 8,636,000 | -20,000 | 0.30% | 16,840,200 |
| 2021-08-10 | 2021-08-06 | 1.870 | 8,656,000 | -10,000 | 0.30% | 16,186,720 |
| 2021-08-05 | 2021-08-03 | 1.910 | 8,666,000 | -6,000 | 0.30% | 16,552,060 |
| 2021-08-03 | 2021-07-30 | 1.920 | 8,672,000 | +94,000 | 0.30% | 16,650,240 |
| 2021-07-30 | 2021-07-28 | 1.710 | 8,578,000 | +30,000 | 0.29% | 14,668,380 |
| 2021-07-29 | 2021-07-27 | 1.700 | 8,548,000 | +20,000 | 0.29% | 14,531,600 |
| 2021-07-28 | 2021-07-26 | 1.770 | 8,528,000 | +20,000 | 0.29% | 15,094,560 |
| 2021-07-22 | 2021-07-20 | 1.800 | 8,508,000 | +94,000 | 0.29% | 15,314,400 |
| 2021-07-16 | 2021-07-14 | 1.870 | 8,414,000 | +50,000 | 0.29% | 15,734,180 |
| 2021-07-14 | 2021-07-12 | 1.890 | 8,364,000 | -40,000 | 0.29% | 15,807,960 |
| 2021-07-13 | 2021-07-09 | 1.890 | 8,404,000 | +32,000 | 0.29% | 15,883,560 |
| 2021-07-12 | 2021-07-08 | 2.070 | 8,372,000 | -870,000 | 0.29% | 17,330,891 |
| 2021-07-09 | 2021-07-07 | 2.101 | 9,242,000 | +402,260 | 0.32% | 19,421,757 |
| 2021-07-08 | 2021-07-06 | 2.091 | 8,839,740 | -3,826 | 0.32% | 18,484,001 |
| 2021-07-06 | 2021-07-02 | 2.112 | 8,843,566 | +9,565 | 0.32% | 18,676,921 |
| 2021-07-05 | 2021-06-30 | 2.164 | 8,834,001 | -9,565 | 0.32% | 19,118,521 |
| 2021-07-02 | 2021-06-29 | 2.164 | 8,843,566 | -9,564 | 0.32% | 19,139,221 |
| 2021-06-30 | 2021-06-28 | 2.164 | 8,853,130 | +51,649 | 0.32% | 19,159,919 |
| 2021-06-25 | 2021-06-23 | 2.091 | 8,801,481 | -11,477 | 0.31% | 18,404,001 |
| 2021-06-22 | 2021-06-18 | 2.112 | 8,812,958 | -86,083 | 0.32% | 18,612,279 |
| 2021-06-16 | 2021-06-11 | 2.216 | 8,899,041 | +9,565 | 0.32% | 19,724,480 |
| 2021-06-11 | 2021-06-09 | 2.216 | 8,889,476 | +5,739 | 0.32% | 19,703,279 |
| 2021-06-10 | 2021-06-08 | 2.227 | 8,883,737 | +19,129 | 0.32% | 19,783,439 |
| 2021-06-08 | 2021-06-04 | 2.248 | 8,864,608 | +9,565 | 0.32% | 19,926,200 |
| 2021-06-07 | 2021-06-03 | 2.279 | 8,855,043 | -28,694 | 0.32% | 20,182,440 |
| 2021-06-04 | 2021-06-02 | 2.196 | 8,883,737 | +28,694 | 0.32% | 19,504,799 |
| 2021-06-03 | 2021-06-01 | 2.237 | 8,855,043 | +95,647 | 0.32% | 19,812,120 |
| 2021-06-02 | 2021-05-31 | 2.175 | 8,759,396 | -15,303 | 0.31% | 19,048,641 |
| 2021-05-28 | 2021-05-26 | 2.593 | 8,774,699 | -28,695 | 0.31% | 22,751,519 |
| 2021-05-24 | 2021-05-20 | 2.635 | 8,803,394 | -28,694 | 0.31% | 23,194,081 |
| 2021-05-21 | 2021-05-18 | 2.645 | 8,832,088 | +9,565 | 0.32% | 23,362,020 |
| 2021-05-20 | 2021-05-17 | 2.614 | 8,822,523 | -9,565 | 0.32% | 23,060,000 |
| 2021-05-18 | 2021-05-14 | 2.624 | 8,832,088 | +277,378 | 0.32% | 23,177,340 |
| 2021-05-17 | 2021-05-13 | 2.593 | 8,554,710 | -9,565 | 0.31% | 22,181,120 |
| 2021-05-14 | 2021-05-12 | 2.603 | 8,564,275 | +9,565 | 0.31% | 22,295,460 |
| 2021-05-12 | 2021-05-10 | 2.656 | 8,554,710 | +573,885 | 0.31% | 22,717,760 |
| 2021-05-11 | 2021-05-07 | 2.635 | 7,980,825 | +19,129 | 0.29% | 21,026,879 |
| 2021-05-10 | 2021-05-06 | 2.697 | 7,961,696 | +19,130 | 0.28% | 21,475,921 |
| 2021-05-07 | 2021-05-05 | 2.760 | 7,942,566 | +28,694 | 0.28% | 21,922,559 |
| 2021-05-05 | 2021-05-03 | 2.729 | 7,913,872 | +5,739 | 0.28% | 21,595,140 |
| 2021-05-03 | 2021-04-29 | 2.833 | 7,908,133 | +105,212 | 0.28% | 22,406,279 |
| 2021-04-30 | 2021-04-28 | 2.844 | 7,802,921 | +19,130 | 0.28% | 22,189,760 |
| 2021-04-28 | 2021-04-26 | 2.886 | 7,783,791 | -9,565 | 0.28% | 22,460,879 |
| 2021-04-23 | 2021-04-21 | 2.886 | 7,793,356 | -42,085 | 0.28% | 22,488,479 |
| 2021-04-22 | 2021-04-20 | 2.927 | 7,835,441 | -57,389 | 0.28% | 22,937,600 |
| 2021-04-21 | 2021-04-19 | 2.896 | 7,892,830 | -55,475 | 0.28% | 22,858,041 |
| 2021-04-20 | 2021-04-16 | 2.854 | 7,948,305 | -19,130 | 0.28% | 22,686,300 |
| 2021-04-19 | 2021-04-15 | 2.844 | 7,967,435 | +120,516 | 0.28% | 22,657,601 |
| 2021-04-16 | 2021-04-14 | 2.844 | 7,846,919 | +19,130 | 0.28% | 22,314,880 |
| 2021-04-13 | 2021-04-09 | 2.907 | 7,827,789 | -19,130 | 0.28% | 22,751,519 |
| 2021-04-08 | 2021-04-01 | 2.917 | 7,846,919 | +9,565 | 0.28% | 22,889,161 |
| 2021-04-01 | 2021-03-30 | 2.938 | 7,837,354 | +26,781 | 0.28% | 23,025,140 |
| 2021-03-29 | 2021-03-25 | 2.948 | 7,810,573 | +5,739 | 0.28% | 23,028,121 |
| 2021-03-23 | 2021-03-19 | 3.084 | 7,804,834 | -38,259 | 0.28% | 24,072,000 |
| 2021-03-18 | 2021-03-16 | 3.126 | 7,843,093 | -5,739 | 0.28% | 24,518,000 |
| 2021-03-15 | 2021-03-11 | 3.022 | 7,848,832 | -19,129 | 0.28% | 23,715,341 |
| 2021-03-12 | 2021-03-10 | 2.938 | 7,867,961 | -3,826 | 0.28% | 23,115,059 |
| 2021-03-11 | 2021-03-09 | 2.948 | 7,871,787 | -17,217 | 0.28% | 23,208,599 |
| 2021-03-09 | 2021-03-05 | 2.969 | 7,889,004 | -9,564 | 0.28% | 23,424,321 |
| 2021-03-08 | 2021-03-04 | 2.969 | 7,898,568 | +9,564 | 0.28% | 23,452,719 |
| 2021-03-05 | 2021-03-03 | 3.095 | 7,889,004 | +34,433 | 0.28% | 24,414,081 |
| 2021-03-02 | 2021-02-26 | 3.084 | 7,854,571 | +15,304 | 0.28% | 24,225,401 |
| 2021-03-01 | 2021-02-25 | 3.189 | 7,839,267 | -53,563 | 0.28% | 24,997,800 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,892,830 | +105,213 | 0.28% | 25,333,641 |
| 2021-02-25 | 2021-02-23 | 3.534 | 7,787,617 | -17,217 | 0.28% | 27,519,959 |
| 2021-02-24 | 2021-02-22 | 3.482 | 7,804,834 | -124,342 | 0.28% | 27,172,800 |
| 2021-02-23 | 2021-02-19 | 3.408 | 7,929,176 | +11,478 | 0.28% | 27,025,401 |
| 2021-02-19 | 2021-02-17 | 3.461 | 7,917,698 | +38,259 | 0.28% | 27,400,180 |
| 2021-02-17 | 2021-02-11 | 3.314 | 7,879,439 | -17,217 | 0.28% | 26,114,460 |
| 2021-02-10 | 2021-02-08 | 3.262 | 7,896,656 | -28,694 | 0.28% | 25,758,722 |
| 2021-02-09 | 2021-02-05 | 3.157 | 7,925,350 | +78,431 | 0.28% | 25,023,721 |
| 2021-02-08 | 2021-02-04 | 3.408 | 7,846,919 | +74,605 | 0.28% | 26,745,041 |
| 2021-02-05 | 2021-02-03 | 3.367 | 7,772,314 | -72,692 | 0.28% | 26,165,721 |
| 2021-02-04 | 2021-02-02 | 3.105 | 7,845,006 | -24,868 | 0.28% | 24,359,940 |
| 2021-02-03 | 2021-02-01 | 3.001 | 7,869,874 | -13,391 | 0.28% | 23,614,359 |
| 2021-02-02 | 2021-01-29 | 2.969 | 7,883,265 | +3,826 | 0.28% | 23,407,280 |
| 2021-02-01 | 2021-01-28 | 2.980 | 7,879,439 | +15,304 | 0.28% | 23,478,300 |
| 2021-01-29 | 2021-01-27 | 3.220 | 7,864,135 | -9,565 | 0.28% | 25,323,759 |
| 2021-01-27 | 2021-01-25 | 3.157 | 7,873,700 | -97,561 | 0.28% | 24,860,640 |
| 2021-01-26 | 2021-01-22 | 2.938 | 7,971,261 | +38,259 | 0.28% | 23,418,541 |
| 2021-01-25 | 2021-01-21 | 3.053 | 7,933,002 | -17,216 | 0.28% | 24,218,481 |
| 2021-01-22 | 2021-01-20 | 3.095 | 7,950,218 | -68,866 | 0.28% | 24,603,520 |
| 2021-01-21 | 2021-01-19 | 3.074 | 8,019,084 | +9,564 | 0.29% | 24,648,959 |
| 2021-01-20 | 2021-01-18 | 3.074 | 8,009,520 | +15,304 | 0.29% | 24,619,561 |
| 2021-01-19 | 2021-01-15 | 3.063 | 7,994,216 | -22,955 | 0.29% | 24,488,940 |
| 2021-01-18 | 2021-01-14 | 3.032 | 8,017,171 | +59,301 | 0.29% | 24,307,799 |
| 2021-01-15 | 2021-01-13 | 2.980 | 7,957,870 | -9,565 | 0.28% | 23,712,000 |
| 2021-01-14 | 2021-01-12 | 2.854 | 7,967,435 | +24,869 | 0.28% | 22,740,901 |
| 2021-01-13 | 2021-01-11 | 2.875 | 7,942,566 | -30,607 | 0.28% | 22,835,999 |
| 2021-01-11 | 2021-01-07 | 2.676 | 7,973,173 | +19,129 | 0.29% | 21,340,159 |
| 2021-01-07 | 2021-01-05 | 2.676 | 7,954,044 | -61,214 | 0.28% | 21,288,960 |
| 2021-01-06 | 2021-01-04 | 2.645 | 8,015,258 | +26,781 | 0.29% | 21,201,399 |
| 2021-01-05 | 2020-12-31 | 2.488 | 7,988,477 | -51,650 | 0.29% | 19,877,760 |
| 2020-12-29 | 2020-12-24 | 2.363 | 8,040,127 | -28,694 | 0.28% | 18,997,561 |
| 2020-12-21 | 2020-12-17 | 2.279 | 8,068,821 | -30,607 | 0.28% | 18,390,480 |
| 2020-12-18 | 2020-12-16 | 2.300 | 8,099,428 | +9,565 | 0.28% | 18,629,600 |
| 2020-12-17 | 2020-12-15 | 2.321 | 8,089,863 | +38,259 | 0.28% | 18,776,759 |
| 2020-12-16 | 2020-12-14 | 2.331 | 8,051,604 | -9,565 | 0.28% | 18,772,139 |
| 2020-12-15 | 2020-12-11 | 2.352 | 8,061,169 | +154,949 | 0.28% | 18,963,000 |
| 2020-12-14 | 2020-12-10 | 2.384 | 7,906,220 | -105,212 | 0.28% | 18,846,479 |
| 2020-12-11 | 2020-12-09 | 2.363 | 8,011,432 | +9,564 | 0.28% | 18,929,759 |
| 2020-12-10 | 2020-12-08 | 2.363 | 8,001,868 | -66,953 | 0.28% | 18,907,161 |
| 2020-12-09 | 2020-12-07 | 2.321 | 8,068,821 | -19,129 | 0.28% | 18,727,920 |
| 2020-12-08 | 2020-12-04 | 2.331 | 8,087,950 | +143,471 | 0.28% | 18,856,879 |
| 2020-12-03 | 2020-12-01 | 2.436 | 7,944,479 | -214,251 | 0.28% | 19,352,979 |
| 2020-12-02 | 2020-11-30 | 2.331 | 8,158,730 | +19,130 | 0.29% | 19,021,901 |
| 2020-12-01 | 2020-11-27 | 2.311 | 8,139,600 | +28,694 | 0.29% | 18,807,100 |
| 2020-11-30 | 2020-11-26 | 2.311 | 8,110,906 | +7,652 | 0.29% | 18,740,800 |
| 2020-11-27 | 2020-11-25 | 2.331 | 8,103,254 | +91,822 | 0.28% | 18,892,560 |
| 2020-11-25 | 2020-11-23 | 2.394 | 8,011,432 | -9,565 | 0.28% | 19,181,039 |
| 2020-11-24 | 2020-11-20 | 2.300 | 8,020,997 | +114,777 | 0.28% | 18,449,199 |
| 2020-11-17 | 2020-11-13 | 2.405 | 7,906,220 | -9,565 | 0.28% | 19,011,799 |
| 2020-11-13 | 2020-11-11 | 2.551 | 7,915,785 | -28,694 | 0.28% | 20,193,440 |
| 2020-11-12 | 2020-11-10 | 2.467 | 7,944,479 | -5,739 | 0.28% | 19,602,159 |
| 2020-11-10 | 2020-11-06 | 2.300 | 7,950,218 | -19,130 | 0.28% | 18,286,400 |
| 2020-11-09 | 2020-11-05 | 2.290 | 7,969,348 | -19,129 | 0.28% | 18,247,081 |
| 2020-11-05 | 2020-11-03 | 2.321 | 7,988,477 | -9,565 | 0.28% | 18,541,440 |
| 2020-11-04 | 2020-11-02 | 2.300 | 7,998,042 | -1,913 | 0.28% | 18,396,400 |
| 2020-11-02 | 2020-10-29 | 2.384 | 7,999,955 | -28,694 | 0.28% | 19,069,921 |
| 2020-10-30 | 2020-10-28 | 2.248 | 8,028,649 | +30,607 | 0.28% | 18,047,100 |
| 2020-10-29 | 2020-10-27 | 2.279 | 7,998,042 | +13,391 | 0.28% | 18,229,160 |
| 2020-10-28 | 2020-10-23 | 2.331 | 7,984,651 | +9,565 | 0.28% | 18,616,040 |
| 2020-10-27 | 2020-10-22 | 2.279 | 7,975,086 | +19,129 | 0.28% | 18,176,839 |
| 2020-10-23 | 2020-10-21 | 2.258 | 7,955,957 | -19,129 | 0.28% | 17,966,880 |
| 2020-10-20 | 2020-10-16 | 2.279 | 7,975,086 | +19,129 | 0.28% | 18,176,839 |
| 2020-10-19 | 2020-10-15 | 2.227 | 7,955,957 | +19,130 | 0.28% | 17,717,340 |
| 2020-10-14 | 2020-10-09 | 2.269 | 7,936,827 | -21,043 | 0.28% | 18,006,659 |
| 2020-10-07 | 2020-10-05 | 2.122 | 7,957,870 | -19,129 | 0.28% | 16,889,600 |
| 2020-10-05 | 2020-09-29 | 2.216 | 7,976,999 | +19,129 | 0.28% | 17,680,799 |
| 2020-09-30 | 2020-09-28 | 2.290 | 7,957,870 | -19,129 | 0.28% | 18,220,800 |
| 2020-09-29 | 2020-09-25 | 2.248 | 7,976,999 | +19,129 | 0.28% | 17,930,999 |
| 2020-09-23 | 2020-09-21 | 2.331 | 7,957,870 | -13,391 | 0.28% | 18,553,600 |
| 2020-09-22 | 2020-09-18 | 2.363 | 7,971,261 | +47,824 | 0.28% | 18,834,841 |
| 2020-09-21 | 2020-09-17 | 2.352 | 7,923,437 | -19,129 | 0.28% | 18,639,000 |
| 2020-08-28 | 2020-08-26 | 2.478 | 7,942,566 | +38,259 | 0.28% | 19,680,479 |
| 2020-08-24 | 2020-08-20 | 2.530 | 7,904,307 | +7,651 | 0.28% | 19,998,879 |
| 2020-08-20 | 2020-08-18 | 2.603 | 7,896,656 | +9,565 | 0.28% | 20,557,441 |
| 2020-08-19 | 2020-08-17 | 2.603 | 7,887,091 | -1,913 | 0.28% | 20,532,541 |
| 2020-08-14 | 2020-08-12 | 2.561 | 7,889,004 | -26,781 | 0.28% | 20,207,601 |
| 2020-08-13 | 2020-08-11 | 2.541 | 7,915,785 | -13,391 | 0.28% | 20,110,680 |
| 2020-08-10 | 2020-08-06 | 2.551 | 7,929,176 | -9,564 | 0.28% | 20,227,601 |
| 2020-08-06 | 2020-08-04 | 2.666 | 7,938,740 | -3,826 | 0.28% | 21,164,999 |
| 2020-08-05 | 2020-08-03 | 2.718 | 7,942,566 | -9,565 | 0.28% | 21,590,399 |
| 2020-08-03 | 2020-07-30 | 2.426 | 7,952,131 | -15,304 | 0.28% | 19,288,480 |
| 2020-07-31 | 2020-07-29 | 2.415 | 7,967,435 | -19,129 | 0.28% | 19,242,301 |
| 2020-07-30 | 2020-07-28 | 2.415 | 7,986,564 | -9,565 | 0.28% | 19,288,500 |
| 2020-07-22 | 2020-07-20 | 2.572 | 7,996,129 | -19,129 | 0.28% | 20,565,600 |
| 2020-07-16 | 2020-07-14 | 2.593 | 8,015,258 | -9,565 | 0.28% | 20,782,399 |
| 2020-07-15 | 2020-07-13 | 2.624 | 8,024,823 | -53,563 | 0.28% | 21,058,900 |
| 2020-07-14 | 2020-07-10 | 2.582 | 8,078,386 | -19,129 | 0.28% | 20,861,621 |
| 2020-07-10 | 2020-07-08 | 2.656 | 8,097,515 | +38,259 | 0.28% | 21,503,639 |
| 2020-07-09 | 2020-07-07 | 2.509 | 8,059,256 | -57,389 | 0.28% | 20,222,399 |
| 2020-07-08 | 2020-07-06 | 2.603 | 8,116,645 | +9,565 | 0.29% | 21,130,141 |
| 2020-07-07 | 2020-07-03 | 2.394 | 8,107,080 | -65,040 | 0.29% | 19,410,040 |
| 2020-06-30 | 2020-06-26 | 2.290 | 8,172,120 | +3,826 | 0.29% | 18,711,359 |
| 2020-06-29 | 2020-06-24 | 2.331 | 8,168,294 | +57,388 | 0.29% | 19,044,199 |
| 2020-06-26 | 2020-06-23 | 2.405 | 8,110,906 | +105,212 | 0.29% | 19,504,000 |
| 2020-06-19 | 2020-06-17 | 2.384 | 8,005,694 | +3,826 | 0.28% | 19,083,601 |
| 2020-06-16 | 2020-06-12 | 2.405 | 8,001,868 | +19,130 | 0.28% | 19,241,801 |
| 2020-06-11 | 2020-06-09 | 2.426 | 7,982,738 | -9,565 | 0.28% | 19,362,719 |
| 2020-06-09 | 2020-06-05 | 2.509 | 7,992,303 | -38,259 | 0.28% | 20,054,400 |
| 2020-06-05 | 2020-06-03 | 2.237 | 8,030,562 | +9,565 | 0.28% | 17,967,440 |
| 2020-06-04 | 2020-06-02 | 2.279 | 8,020,997 | -9,565 | 0.28% | 18,281,479 |
| 2020-06-03 | 2020-06-01 | 2.279 | 8,030,562 | -9,565 | 0.28% | 18,303,280 |
| 2020-06-02 | 2020-05-29 | 2.237 | 8,040,127 | -47,823 | 0.28% | 17,988,841 |
| 2020-05-20 | 2020-05-18 | 2.363 | 8,087,950 | -1,913 | 0.28% | 19,110,559 |
| 2020-05-18 | 2020-05-14 | 2.405 | 8,089,863 | -7,652 | 0.28% | 19,453,399 |
| 2020-05-15 | 2020-05-13 | 2.415 | 8,097,515 | -5,739 | 0.28% | 19,556,459 |
| 2020-05-14 | 2020-05-12 | 2.394 | 8,103,254 | -9,565 | 0.28% | 19,400,880 |
| 2020-05-04 | 2020-04-28 | 2.541 | 8,112,819 | -9,565 | 0.29% | 20,611,260 |
| 2020-04-23 | 2020-04-21 | 2.478 | 8,122,384 | -5,738 | 0.29% | 20,126,041 |
| 2020-04-22 | 2020-04-20 | 2.499 | 8,128,122 | +38,259 | 0.29% | 20,310,219 |
| 2020-04-21 | 2020-04-17 | 2.331 | 8,089,863 | -53,563 | 0.28% | 18,861,339 |
| 2020-04-20 | 2020-04-16 | 2.185 | 8,143,426 | -55,476 | 0.29% | 17,794,260 |
| 2020-04-17 | 2020-04-15 | 2.196 | 8,198,902 | -28,694 | 0.29% | 18,001,201 |
| 2020-04-16 | 2020-04-14 | 2.196 | 8,227,596 | +9,565 | 0.29% | 18,064,200 |
| 2020-04-03 | 2020-04-01 | 2.248 | 8,218,031 | -9,565 | 0.29% | 18,472,800 |
| 2020-03-31 | 2020-03-27 | 2.185 | 8,227,596 | -156,862 | 0.29% | 17,978,180 |
| 2020-03-30 | 2020-03-26 | 2.112 | 8,384,458 | -9,564 | 0.29% | 17,707,321 |
| 2020-03-25 | 2020-03-23 | 1.986 | 8,394,022 | -3,826 | 0.30% | 16,674,399 |
| 2020-03-23 | 2020-03-19 | 2.039 | 8,397,848 | -66,954 | 0.30% | 17,120,999 |
| 2020-03-19 | 2020-03-17 | 2.164 | 8,464,802 | -7,651 | 0.30% | 18,319,501 |
| 2020-03-18 | 2020-03-16 | 2.206 | 8,472,453 | -66,954 | 0.30% | 18,690,379 |
| 2020-03-17 | 2020-03-13 | 2.258 | 8,539,407 | -9,564 | 0.30% | 19,284,481 |
| 2020-03-16 | 2020-03-12 | 2.248 | 8,548,971 | -3,826 | 0.30% | 19,216,699 |
| 2020-03-12 | 2020-03-10 | 2.321 | 8,552,797 | -9,565 | 0.30% | 19,851,240 |
| 2020-03-10 | 2020-03-06 | 2.405 | 8,562,362 | -9,565 | 0.30% | 20,589,600 |
| 2020-03-04 | 2020-03-02 | 2.321 | 8,571,927 | -9,564 | 0.30% | 19,895,641 |
| 2020-02-20 | 2020-02-18 | 2.436 | 8,581,491 | -19,130 | 0.30% | 20,904,759 |
| 2020-02-17 | 2020-02-13 | 2.384 | 8,600,621 | -19,129 | 0.30% | 20,501,760 |
| 2020-02-03 | 2020-01-30 | 2.478 | 8,619,750 | +28,694 | 0.30% | 21,358,439 |
| 2020-01-31 | 2020-01-29 | 2.520 | 8,591,056 | +3,826 | 0.30% | 21,646,620 |
| 2020-01-30 | 2020-01-24 | 2.624 | 8,587,230 | +57,388 | 0.30% | 22,534,779 |
| 2020-01-29 | 2020-01-22 | 2.676 | 8,529,842 | -57,388 | 0.30% | 22,830,081 |
| 2020-01-23 | 2020-01-21 | 2.635 | 8,587,230 | +57,388 | 0.30% | 22,624,559 |
| 2020-01-17 | 2020-01-15 | 2.729 | 8,529,842 | -51,649 | 0.30% | 23,275,981 |
| 2020-01-16 | 2020-01-14 | 2.760 | 8,581,491 | -5,739 | 0.30% | 23,686,079 |
| 2020-01-06 | 2020-01-02 | 2.739 | 8,587,230 | -15,304 | 0.30% | 23,522,359 |
| 2020-01-03 | 2019-12-31 | 2.676 | 8,602,534 | -19,129 | 0.30% | 23,024,640 |
| 2019-12-30 | 2019-12-24 | 2.645 | 8,621,663 | -11,478 | 0.30% | 22,805,419 |
| 2019-12-20 | 2019-12-18 | 2.656 | 8,633,141 | +19,129 | 0.30% | 22,926,040 |
| 2019-12-19 | 2019-12-17 | 2.645 | 8,614,012 | -9,564 | 0.30% | 22,785,181 |
| 2019-12-17 | 2019-12-13 | 2.582 | 8,623,576 | -110,951 | 0.30% | 22,269,519 |
| 2019-12-04 | 2019-12-02 | 2.467 | 8,734,527 | -15,304 | 0.31% | 21,551,519 |
| 2019-11-25 | 2019-11-21 | 2.530 | 8,749,831 | +19,130 | 0.31% | 22,138,160 |
| 2019-11-21 | 2019-11-19 | 2.561 | 8,730,701 | -3,826 | 0.31% | 22,363,599 |
| 2019-11-20 | 2019-11-18 | 2.509 | 8,734,527 | -11,478 | 0.31% | 21,916,799 |
| 2019-11-11 | 2019-11-07 | 2.593 | 8,746,005 | -9,565 | 0.31% | 22,677,120 |
| 2019-11-07 | 2019-11-05 | 2.561 | 8,755,570 | -3,826 | 0.31% | 22,427,300 |
| 2019-11-04 | 2019-10-31 | 2.509 | 8,759,396 | +5,739 | 0.31% | 21,979,201 |
| 2019-10-24 | 2019-10-22 | 2.572 | 8,753,657 | -5,739 | 0.31% | 22,513,920 |
| 2019-10-23 | 2019-10-21 | 2.541 | 8,759,396 | -59,301 | 0.31% | 22,253,941 |
| 2019-10-09 | 2019-10-04 | 2.572 | 8,818,697 | -7,652 | 0.31% | 22,681,200 |
| 2019-10-08 | 2019-10-03 | 2.582 | 8,826,349 | -5,739 | 0.31% | 22,793,160 |
| 2019-10-03 | 2019-09-30 | 2.645 | 8,832,088 | -7,652 | 0.31% | 23,362,020 |
| 2019-09-18 | 2019-09-16 | 2.739 | 8,839,740 | -1,913 | 0.31% | 24,214,041 |
| 2019-09-13 | 2019-09-11 | 2.739 | 8,841,653 | -47,823 | 0.31% | 24,219,281 |
| 2019-09-02 | 2019-08-29 | 2.561 | 8,889,476 | -13,391 | 0.31% | 22,770,299 |
| 2019-08-28 | 2019-08-26 | 2.551 | 8,902,867 | -38,259 | 0.31% | 22,711,520 |
| 2019-08-19 | 2019-08-15 | 2.509 | 8,941,126 | -9,565 | 0.31% | 22,435,200 |
| 2019-08-15 | 2019-08-13 | 2.467 | 8,950,691 | -28,694 | 0.31% | 22,084,881 |
| 2019-08-05 | 2019-08-01 | 2.812 | 8,979,385 | -5,739 | 0.32% | 25,253,720 |
| 2019-07-22 | 2019-07-18 | 2.865 | 8,985,124 | +9,565 | 0.32% | 25,739,561 |
| 2019-07-18 | 2019-07-16 | 2.854 | 8,975,559 | -28,694 | 0.32% | 25,618,320 |
| 2019-07-17 | 2019-07-15 | 2.844 | 9,004,253 | +95,647 | 0.32% | 25,606,079 |
| 2019-07-04 | 2019-07-02 | 2.959 | 8,908,606 | -95,647 | 0.31% | 26,358,621 |
| 2019-06-28 | 2019-06-26 | 2.948 | 9,004,253 | +47,823 | 0.32% | 26,547,479 |
| 2019-06-26 | 2019-06-24 | 2.927 | 8,956,430 | +38,259 | 0.31% | 26,219,201 |
| 2019-06-25 | 2019-06-21 | 2.927 | 8,918,171 | -9,564 | 0.31% | 26,107,201 |
| 2019-06-24 | 2019-06-20 | 3.044 | 8,927,735 | +19,129 | 0.31% | 27,177,825 |
| 2019-06-21 | 2019-06-19 | 3.001 | 8,908,606 | +228,708 | 0.31% | 26,737,627 |
| 2019-06-17 | 2019-06-13 | 2.991 | 8,679,898 | -111,951 | 0.31% | 25,958,160 |
| 2019-06-14 | 2019-06-12 | 3.001 | 8,791,849 | -13,061 | 0.32% | 26,387,201 |
| 2019-06-11 | 2019-06-06 | 2.937 | 8,804,910 | -9,329 | 0.32% | 25,860,121 |
| 2019-06-04 | 2019-05-31 | 2.969 | 8,814,239 | -18,658 | 0.32% | 26,170,961 |
| 2019-06-03 | 2019-05-30 | 2.948 | 8,832,897 | -37,317 | 0.32% | 26,036,999 |
| 2019-05-31 | 2019-05-29 | 2.926 | 8,870,214 | -18,658 | 0.32% | 25,956,840 |
| 2019-05-21 | 2019-05-17 | 2.948 | 8,888,872 | +18,658 | 0.32% | 26,201,999 |
| 2019-05-20 | 2019-05-16 | 2.991 | 8,870,214 | -37,317 | 0.32% | 26,527,320 |
| 2019-05-16 | 2019-05-14 | 2.958 | 8,907,531 | +18,659 | 0.32% | 26,352,480 |
| 2019-05-15 | 2019-05-10 | 3.055 | 8,888,872 | +9,329 | 0.32% | 27,154,798 |
| 2019-05-14 | 2019-05-09 | 3.044 | 8,879,543 | +1,866 | 0.32% | 27,031,119 |
| 2019-05-10 | 2019-05-08 | 3.119 | 8,877,677 | +7,463 | 0.32% | 27,691,559 |
| 2019-05-09 | 2019-05-07 | 3.119 | 8,870,214 | -65,305 | 0.32% | 27,668,280 |
| 2019-05-08 | 2019-05-06 | 3.109 | 8,935,519 | +72,768 | 0.32% | 27,776,201 |
| 2019-05-07 | 2019-05-03 | 3.248 | 8,862,751 | +48,512 | 0.32% | 28,785,001 |
| 2019-04-29 | 2019-04-25 | 3.259 | 8,814,239 | +3,732 | 0.32% | 28,721,921 |
| 2019-04-26 | 2019-04-24 | 3.334 | 8,810,507 | -1,866 | 0.32% | 29,370,840 |
| 2019-04-25 | 2019-04-23 | 3.280 | 8,812,373 | -46,646 | 0.32% | 28,904,760 |
| 2019-04-24 | 2019-04-18 | 3.376 | 8,859,019 | +9,329 | 0.32% | 29,912,400 |
| 2019-04-23 | 2019-04-17 | 3.398 | 8,849,690 | -3,731 | 0.32% | 30,070,621 |
| 2019-04-18 | 2019-04-16 | 3.355 | 8,853,421 | -37,317 | 0.32% | 29,703,698 |
| 2019-04-16 | 2019-04-12 | 3.312 | 8,890,738 | +27,987 | 0.32% | 29,447,699 |
| 2019-04-15 | 2019-04-11 | 3.291 | 8,862,751 | -9,329 | 0.32% | 29,165,001 |
| 2019-04-12 | 2019-04-10 | 3.334 | 8,872,080 | -117,548 | 0.32% | 29,576,100 |
| 2019-04-10 | 2019-04-08 | 3.248 | 8,989,628 | +22,390 | 0.32% | 29,197,080 |
| 2019-04-09 | 2019-04-04 | 3.216 | 8,967,238 | -5,597 | 0.32% | 28,836,000 |
| 2019-04-08 | 2019-04-03 | 3.216 | 8,972,835 | -20,525 | 0.32% | 28,853,999 |
| 2019-04-04 | 2019-04-02 | 3.151 | 8,993,360 | +46,646 | 0.32% | 28,341,601 |
| 2019-03-28 | 2019-03-26 | 3.173 | 8,946,714 | -18,658 | 0.32% | 28,386,401 |
| 2019-03-27 | 2019-03-25 | 3.162 | 8,965,372 | -69,036 | 0.32% | 28,349,500 |
| 2019-03-26 | 2019-03-22 | 3.216 | 9,034,408 | +18,658 | 0.33% | 29,051,999 |
| 2019-03-21 | 2019-03-19 | 3.216 | 9,015,750 | -9,329 | 0.33% | 28,992,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 9,025,079 | +9,329 | 0.33% | 28,731,780 |
| 2019-03-19 | 2019-03-15 | 3.205 | 9,015,750 | -50,378 | 0.33% | 28,895,361 |
| 2019-03-18 | 2019-03-14 | 3.098 | 9,066,128 | +9,330 | 0.33% | 28,085,022 |
| 2019-03-15 | 2019-03-13 | 3.098 | 9,056,798 | +46,646 | 0.33% | 28,056,119 |
| 2019-03-13 | 2019-03-11 | 3.151 | 9,010,152 | -42,915 | 0.32% | 28,394,519 |
| 2019-03-12 | 2019-03-08 | 3.044 | 9,053,067 | +20,525 | 0.33% | 27,559,361 |
| 2019-03-05 | 2019-03-01 | 3.141 | 9,032,542 | -9,330 | 0.33% | 28,368,259 |
| 2019-03-01 | 2019-02-27 | 3.216 | 9,041,872 | -27,987 | 0.33% | 29,076,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 9,069,859 | -18,659 | 0.33% | 29,165,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 9,088,518 | -42,914 | 0.33% | 29,031,161 |
| 2019-02-26 | 2019-02-22 | 3.130 | 9,131,432 | -121,280 | 0.33% | 28,580,960 |
| 2019-02-25 | 2019-02-21 | 3.098 | 9,252,712 | -11,195 | 0.33% | 28,663,021 |
| 2019-02-21 | 2019-02-19 | 3.033 | 9,263,907 | -9,329 | 0.33% | 28,101,901 |
| 2019-02-18 | 2019-02-14 | 3.119 | 9,273,236 | -27,988 | 0.33% | 28,925,400 |
| 2019-02-15 | 2019-02-13 | 3.033 | 9,301,224 | -26,121 | 0.34% | 28,215,101 |
| 2019-02-14 | 2019-02-12 | 3.023 | 9,327,345 | -3,732 | 0.34% | 28,194,359 |
| 2019-02-13 | 2019-02-11 | 3.012 | 9,331,077 | +27,988 | 0.34% | 28,105,620 |
| 2019-02-12 | 2019-02-08 | 3.066 | 9,303,089 | -59,707 | 0.34% | 28,519,919 |
| 2019-02-11 | 2019-02-04 | 3.012 | 9,362,796 | +9,329 | 0.34% | 28,201,159 |
| 2019-01-23 | 2019-01-21 | 2.841 | 9,353,467 | -46,646 | 0.34% | 26,568,899 |
| 2019-01-18 | 2019-01-16 | 2.851 | 9,400,113 | +18,658 | 0.34% | 26,802,159 |
| 2019-01-10 | 2019-01-08 | 2.733 | 9,381,455 | -27,987 | 0.34% | 25,642,800 |
| 2019-01-07 | 2019-01-03 | 2.648 | 9,409,442 | +1,865 | 0.34% | 24,912,419 |
| 2019-01-03 | 2018-12-31 | 2.680 | 9,407,577 | -5,597 | 0.34% | 25,210,001 |
| 2018-12-10 | 2018-12-06 | 2.883 | 9,413,174 | -5,598 | 0.34% | 27,142,100 |
| 2018-12-06 | 2018-12-04 | 2.926 | 9,418,772 | -9,329 | 0.34% | 27,562,081 |
| 2018-11-28 | 2018-11-26 | 2.894 | 9,428,101 | +22,390 | 0.34% | 27,286,200 |
| 2018-11-20 | 2018-11-16 | 2.937 | 9,405,711 | +111,951 | 0.34% | 27,624,681 |
| 2018-11-19 | 2018-11-15 | 2.916 | 9,293,760 | -18,659 | 0.34% | 27,096,639 |
| 2018-11-16 | 2018-11-14 | 2.916 | 9,312,419 | -9,329 | 0.34% | 27,151,041 |
| 2018-11-15 | 2018-11-13 | 2.873 | 9,321,748 | -27,988 | 0.34% | 26,778,560 |
| 2018-11-13 | 2018-11-09 | 2.873 | 9,349,736 | -14,926 | 0.34% | 26,858,961 |
| 2018-11-09 | 2018-11-07 | 2.905 | 9,364,662 | -20,525 | 0.34% | 27,202,979 |
| 2018-11-07 | 2018-11-05 | 2.873 | 9,385,187 | -46,646 | 0.34% | 26,960,801 |
| 2018-11-06 | 2018-11-02 | 2.862 | 9,431,833 | -9,329 | 0.34% | 26,993,701 |
| 2018-11-05 | 2018-11-01 | 2.744 | 9,441,162 | -50,378 | 0.34% | 25,907,201 |
| 2018-10-25 | 2018-10-23 | 2.787 | 9,491,540 | -9,329 | 0.34% | 26,452,401 |
| 2018-10-23 | 2018-10-19 | 2.733 | 9,500,869 | -18,658 | 0.34% | 25,969,201 |
| 2018-10-19 | 2018-10-16 | 2.701 | 9,519,527 | +27,987 | 0.34% | 25,714,080 |
| 2018-10-15 | 2018-10-11 | 2.690 | 9,491,540 | -29,853 | 0.34% | 25,536,741 |
| 2018-10-12 | 2018-10-10 | 2.851 | 9,521,393 | -13,061 | 0.34% | 27,147,960 |
| 2018-10-08 | 2018-10-04 | 2.969 | 9,534,454 | -9,329 | 0.34% | 28,309,400 |
| 2018-10-04 | 2018-10-02 | 2.980 | 9,543,783 | -7,463 | 0.34% | 28,439,400 |
| 2018-10-03 | 2018-09-28 | 2.991 | 9,551,246 | -9,330 | 0.34% | 28,564,019 |
| 2018-09-27 | 2018-09-24 | 2.894 | 9,560,576 | -33,585 | 0.34% | 27,669,601 |
| 2018-09-19 | 2018-09-17 | 2.680 | 9,594,161 | -18,658 | 0.35% | 25,710,000 |
| 2018-09-17 | 2018-09-13 | 2.680 | 9,612,819 | -13,061 | 0.35% | 25,759,999 |
| 2018-09-07 | 2018-09-05 | 2.594 | 9,625,880 | -13,061 | 0.35% | 24,969,560 |
| 2018-09-05 | 2018-09-03 | 2.594 | 9,638,941 | +29,853 | 0.35% | 25,003,440 |
| 2018-08-16 | 2018-08-14 | 2.755 | 9,609,088 | -9,329 | 0.35% | 26,471,001 |
| 2018-08-15 | 2018-08-13 | 2.733 | 9,618,417 | -67,170 | 0.35% | 26,290,500 |
| 2018-08-10 | 2018-08-08 | 2.787 | 9,685,587 | -9,329 | 0.35% | 26,993,200 |
| 2018-08-08 | 2018-08-06 | 2.744 | 9,694,916 | +14,926 | 0.35% | 26,603,519 |
| 2018-08-02 | 2018-07-31 | 2.819 | 9,679,990 | -9,329 | 0.35% | 27,288,881 |
| 2018-07-30 | 2018-07-26 | 2.808 | 9,689,319 | -5,597 | 0.35% | 27,211,320 |
| 2018-07-24 | 2018-07-20 | 2.733 | 9,694,916 | -18,659 | 0.35% | 26,499,599 |
| 2018-07-20 | 2018-07-18 | 2.755 | 9,713,575 | +18,659 | 0.35% | 26,758,841 |
| 2018-07-19 | 2018-07-17 | 2.755 | 9,694,916 | -5,598 | 0.35% | 26,707,439 |
| 2018-07-18 | 2018-07-16 | 2.953 | 9,700,514 | +24,256 | 0.35% | 28,645,138 |
| 2018-07-17 | 2018-07-13 | 2.953 | 9,676,258 | +398,107 | 0.35% | 28,573,511 |
| 2018-07-16 | 2018-07-12 | 2.931 | 9,278,151 | -32,184 | 0.35% | 27,190,361 |
| 2018-07-13 | 2018-07-11 | 2.908 | 9,310,335 | -8,941 | 0.35% | 27,076,399 |
| 2018-07-11 | 2018-07-09 | 2.919 | 9,319,276 | -16,092 | 0.35% | 27,206,641 |
| 2018-07-06 | 2018-07-04 | 2.886 | 9,335,368 | +8,940 | 0.35% | 26,940,360 |
| 2018-06-29 | 2018-06-27 | 2.863 | 9,326,428 | -35,761 | 0.35% | 26,705,921 |
| 2018-06-28 | 2018-06-26 | 2.953 | 9,362,189 | -26,820 | 0.35% | 27,646,081 |
| 2018-06-27 | 2018-06-25 | 2.987 | 9,389,009 | -8,940 | 0.35% | 28,040,339 |
| 2018-06-26 | 2018-06-22 | 3.020 | 9,397,949 | +3,576 | 0.35% | 28,382,399 |
| 2018-06-25 | 2018-06-21 | 3.020 | 9,394,373 | -8,941 | 0.35% | 28,371,599 |
| 2018-06-22 | 2018-06-20 | 3.031 | 9,403,314 | +17,881 | 0.35% | 28,503,781 |
| 2018-06-21 | 2018-06-19 | 3.054 | 9,385,433 | -8,940 | 0.35% | 28,659,539 |
| 2018-06-20 | 2018-06-15 | 3.188 | 9,394,373 | +8,940 | 0.35% | 29,947,799 |
| 2018-06-13 | 2018-06-11 | 3.266 | 9,385,433 | +8,940 | 0.35% | 30,654,159 |
| 2018-06-12 | 2018-06-08 | 3.255 | 9,376,493 | +10,728 | 0.35% | 30,520,080 |
| 2018-06-11 | 2018-06-07 | 3.333 | 9,365,765 | +50,065 | 0.35% | 31,218,481 |
| 2018-06-06 | 2018-06-04 | 3.378 | 9,315,700 | +8,941 | 0.35% | 31,468,402 |
| 2018-06-05 | 2018-06-01 | 3.344 | 9,306,759 | +17,880 | 0.35% | 31,125,899 |
| 2018-06-01 | 2018-05-30 | 3.233 | 9,288,879 | -35,761 | 0.35% | 30,027,100 |
| 2018-05-31 | 2018-05-29 | 3.322 | 9,324,640 | -8,940 | 0.35% | 30,977,101 |
| 2018-05-30 | 2018-05-28 | 3.367 | 9,333,580 | -32,185 | 0.35% | 31,424,400 |
| 2018-05-29 | 2018-05-25 | 3.400 | 9,365,765 | -12,516 | 0.35% | 31,847,041 |
| 2018-05-28 | 2018-05-24 | 3.423 | 9,378,281 | -12,516 | 0.35% | 32,099,400 |
| 2018-05-25 | 2018-05-23 | 3.389 | 9,390,797 | -26,821 | 0.35% | 31,827,119 |
| 2018-05-24 | 2018-05-21 | 3.344 | 9,417,618 | -30,397 | 0.35% | 31,496,660 |
| 2018-05-23 | 2018-05-18 | 3.311 | 9,448,015 | -55,429 | 0.36% | 31,281,281 |
| 2018-05-21 | 2018-05-17 | 3.277 | 9,503,444 | +8,940 | 0.36% | 31,145,900 |
| 2018-05-18 | 2018-05-16 | 3.277 | 9,494,504 | +41,125 | 0.36% | 31,116,601 |
| 2018-05-16 | 2018-05-14 | 3.210 | 9,453,379 | -26,820 | 0.36% | 30,347,381 |
| 2018-05-14 | 2018-05-10 | 3.188 | 9,480,199 | +23,244 | 0.36% | 30,221,399 |
| 2018-05-10 | 2018-05-08 | 3.188 | 9,456,955 | -8,940 | 0.36% | 30,147,300 |
| 2018-05-09 | 2018-05-07 | 3.154 | 9,465,895 | -17,880 | 0.36% | 29,858,160 |
| 2018-05-08 | 2018-05-04 | 3.132 | 9,483,775 | +12,516 | 0.36% | 29,702,398 |
| 2018-05-04 | 2018-05-02 | 3.154 | 9,471,259 | +26,820 | 0.36% | 29,875,079 |
| 2018-05-03 | 2018-04-30 | 3.199 | 9,444,439 | -14,304 | 0.36% | 30,213,041 |
| 2018-04-27 | 2018-04-25 | 3.020 | 9,458,743 | -41,125 | 0.36% | 28,566,000 |
| 2018-04-26 | 2018-04-24 | 3.042 | 9,499,868 | -17,880 | 0.36% | 28,902,720 |
| 2018-04-25 | 2018-04-23 | 2.987 | 9,517,748 | +17,880 | 0.36% | 28,424,819 |
| 2018-04-24 | 2018-04-20 | 3.065 | 9,499,868 | -12,516 | 0.36% | 29,115,240 |
| 2018-04-20 | 2018-04-18 | 3.009 | 9,512,384 | +17,880 | 0.36% | 28,621,599 |
| 2018-04-18 | 2018-04-16 | 3.065 | 9,494,504 | +8,940 | 0.36% | 29,098,801 |
| 2018-04-17 | 2018-04-13 | 3.110 | 9,485,564 | +17,881 | 0.36% | 29,495,801 |
| 2018-04-16 | 2018-04-12 | 3.132 | 9,467,683 | -8,940 | 0.36% | 29,652,000 |
| 2018-04-13 | 2018-04-11 | 3.177 | 9,476,623 | +80,462 | 0.36% | 30,103,999 |
| 2018-04-12 | 2018-04-10 | 3.065 | 9,396,161 | +8,940 | 0.35% | 28,797,399 |
| 2018-04-11 | 2018-04-09 | 3.065 | 9,387,221 | -33,973 | 0.35% | 28,769,999 |
| 2018-04-06 | 2018-04-03 | 3.020 | 9,421,194 | +44,701 | 0.35% | 28,452,600 |
| 2018-04-04 | 2018-03-29 | 3.042 | 9,376,493 | -3,576 | 0.35% | 28,527,360 |
| 2018-04-03 | 2018-03-28 | 3.065 | 9,380,069 | -8,940 | 0.35% | 28,748,080 |
| 2018-03-28 | 2018-03-26 | 3.054 | 9,389,009 | -8,940 | 0.35% | 28,670,459 |
| 2018-03-27 | 2018-03-23 | 3.065 | 9,397,949 | +8,940 | 0.35% | 28,802,879 |
| 2018-03-26 | 2018-03-22 | 3.154 | 9,389,009 | -26,821 | 0.35% | 29,615,639 |
| 2018-03-23 | 2018-03-21 | 3.177 | 9,415,830 | +17,881 | 0.35% | 29,910,880 |
| 2018-03-22 | 2018-03-20 | 3.177 | 9,397,949 | -8,941 | 0.35% | 29,854,079 |
| 2018-03-21 | 2018-03-19 | 3.177 | 9,406,890 | -3,576 | 0.35% | 29,882,481 |
| 2018-03-16 | 2018-03-14 | 3.210 | 9,410,466 | +19,669 | 0.35% | 30,209,621 |
| 2018-03-15 | 2018-03-13 | 3.210 | 9,390,797 | -10,729 | 0.35% | 30,146,479 |
| 2018-03-14 | 2018-03-12 | 3.244 | 9,401,526 | +53,642 | 0.35% | 30,496,401 |
| 2018-03-13 | 2018-03-09 | 3.255 | 9,347,884 | -26,821 | 0.35% | 30,426,959 |
| 2018-03-09 | 2018-03-07 | 3.210 | 9,374,705 | +26,821 | 0.35% | 30,094,820 |
| 2018-03-08 | 2018-03-06 | 3.233 | 9,347,884 | +8,940 | 0.35% | 30,217,839 |
| 2018-03-05 | 2018-03-01 | 3.255 | 9,338,944 | +5,364 | 0.35% | 30,397,860 |
| 2018-03-02 | 2018-02-28 | 3.300 | 9,333,580 | +10,728 | 0.35% | 30,798,000 |
| 2018-03-01 | 2018-02-27 | 3.311 | 9,322,852 | -17,880 | 0.35% | 30,866,881 |
| 2018-02-27 | 2018-02-23 | 3.300 | 9,340,732 | +8,940 | 0.35% | 30,821,600 |
| 2018-02-26 | 2018-02-22 | 3.277 | 9,331,792 | -25,033 | 0.35% | 30,583,340 |
| 2018-02-23 | 2018-02-21 | 3.277 | 9,356,825 | -16,092 | 0.35% | 30,665,382 |
| 2018-02-22 | 2018-02-20 | 3.255 | 9,372,917 | +80,462 | 0.35% | 30,508,440 |
| 2018-02-21 | 2018-02-15 | 3.233 | 9,292,455 | +116,223 | 0.35% | 30,038,660 |
| 2018-02-20 | 2018-02-13 | 3.165 | 9,176,232 | +48,277 | 0.35% | 29,047,119 |
| 2018-02-13 | 2018-02-09 | 3.143 | 9,127,955 | +44,701 | 0.34% | 28,690,100 |
| 2018-02-12 | 2018-02-08 | 3.311 | 9,083,254 | -17,880 | 0.34% | 30,073,600 |
| 2018-02-09 | 2018-02-07 | 3.300 | 9,101,134 | +26,820 | 0.34% | 30,030,998 |
| 2018-02-08 | 2018-02-06 | 3.356 | 9,074,314 | -57,217 | 0.34% | 30,450,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 9,131,531 | -134,103 | 0.34% | 31,561,259 |
| 2018-02-06 | 2018-02-02 | 3.512 | 9,265,634 | +35,760 | 0.35% | 32,542,959 |
| 2018-02-05 | 2018-02-01 | 3.490 | 9,229,874 | +259,267 | 0.35% | 32,210,882 |
| 2018-02-02 | 2018-01-31 | 3.557 | 8,970,607 | +8,940 | 0.34% | 31,908,119 |
| 2018-02-01 | 2018-01-30 | 3.602 | 8,961,667 | -39,337 | 0.34% | 32,277,279 |
| 2018-01-30 | 2018-01-26 | 3.680 | 9,001,004 | +16,092 | 0.34% | 33,123,720 |
| 2018-01-29 | 2018-01-25 | 3.680 | 8,984,912 | +3,576 | 0.34% | 33,064,501 |
| 2018-01-26 | 2018-01-24 | 3.646 | 8,981,336 | -30,396 | 0.34% | 32,749,961 |
| 2018-01-25 | 2018-01-23 | 3.557 | 9,011,732 | +35,760 | 0.34% | 32,054,399 |
| 2018-01-24 | 2018-01-22 | 3.546 | 8,975,972 | -17,880 | 0.34% | 31,826,802 |
| 2018-01-23 | 2018-01-19 | 3.568 | 8,993,852 | +8,940 | 0.34% | 32,091,400 |
| 2018-01-22 | 2018-01-18 | 3.557 | 8,984,912 | +50,065 | 0.34% | 31,959,001 |
| 2018-01-19 | 2018-01-17 | 3.557 | 8,934,847 | -17,880 | 0.34% | 31,780,922 |
| 2018-01-17 | 2018-01-15 | 3.501 | 8,952,727 | -17,880 | 0.34% | 31,343,820 |
| 2018-01-16 | 2018-01-12 | 3.557 | 8,970,607 | +17,880 | 0.34% | 31,908,119 |
| 2018-01-15 | 2018-01-11 | 3.535 | 8,952,727 | +17,880 | 0.34% | 31,644,240 |
| 2018-01-12 | 2018-01-10 | 3.591 | 8,934,847 | -1,788 | 0.34% | 32,080,742 |
| 2018-01-11 | 2018-01-09 | 3.613 | 8,936,635 | +8,941 | 0.34% | 32,287,081 |
| 2018-01-09 | 2018-01-05 | 3.613 | 8,927,694 | +33,972 | 0.34% | 32,254,779 |
| 2018-01-08 | 2018-01-04 | 3.613 | 8,893,722 | +71,522 | 0.33% | 32,132,041 |
| 2018-01-05 | 2018-01-03 | 3.646 | 8,822,200 | -8,940 | 0.33% | 32,169,680 |
| 2018-01-04 | 2018-01-02 | 3.624 | 8,831,140 | -21,457 | 0.33% | 32,004,720 |
| 2018-01-03 | 2017-12-29 | 3.602 | 8,852,597 | -59,005 | 0.33% | 31,884,441 |
| 2017-12-28 | 2017-12-22 | 3.624 | 8,911,602 | -17,880 | 0.34% | 32,296,320 |
| 2017-12-22 | 2017-12-20 | 3.635 | 8,929,482 | -8,941 | 0.34% | 32,460,998 |
| 2017-12-19 | 2017-12-15 | 3.557 | 8,938,423 | -51,853 | 0.34% | 31,793,641 |
| 2017-12-18 | 2017-12-14 | 3.579 | 8,990,276 | -19,668 | 0.34% | 32,179,200 |
| 2017-12-15 | 2017-12-13 | 3.535 | 9,009,944 | -53,642 | 0.34% | 31,846,479 |
| 2017-12-14 | 2017-12-12 | 3.512 | 9,063,586 | -17,880 | 0.34% | 31,833,321 |
| 2017-12-11 | 2017-12-07 | 3.400 | 9,081,466 | -7,152 | 0.34% | 30,880,320 |
| 2017-12-08 | 2017-12-06 | 3.412 | 9,088,618 | -71,522 | 0.34% | 31,006,299 |
| 2017-12-07 | 2017-12-05 | 3.412 | 9,160,140 | +3,576 | 0.34% | 31,250,300 |
| 2017-12-06 | 2017-12-04 | 3.445 | 9,156,564 | +35,761 | 0.34% | 31,545,361 |
| 2017-12-05 | 2017-12-01 | 3.434 | 9,120,803 | -3,576 | 0.34% | 31,320,140 |
| 2017-12-01 | 2017-11-29 | 3.412 | 9,124,379 | +32,185 | 0.34% | 31,128,300 |
| 2017-11-30 | 2017-11-28 | 3.445 | 9,092,194 | +44,701 | 0.34% | 31,323,599 |
| 2017-11-29 | 2017-11-27 | 3.479 | 9,047,493 | +26,820 | 0.34% | 31,473,199 |
| 2017-11-28 | 2017-11-24 | 3.546 | 9,020,673 | +8,941 | 0.34% | 31,985,301 |
| 2017-11-27 | 2017-11-23 | 3.490 | 9,011,732 | +62,581 | 0.34% | 31,449,599 |
| 2017-11-23 | 2017-11-21 | 3.523 | 8,949,151 | +73,310 | 0.34% | 31,531,500 |
| 2017-11-22 | 2017-11-20 | 3.456 | 8,875,841 | +39,337 | 0.33% | 30,677,519 |
| 2017-11-21 | 2017-11-17 | 3.523 | 8,836,504 | +8,940 | 0.33% | 31,134,599 |
| 2017-11-20 | 2017-11-16 | 3.568 | 8,827,564 | +100,130 | 0.33% | 31,498,060 |
| 2017-11-17 | 2017-11-15 | 3.669 | 8,727,434 | +71,522 | 0.33% | 32,019,361 |
| 2017-11-16 | 2017-11-14 | 3.736 | 8,655,912 | +37,549 | 0.33% | 32,337,880 |
| 2017-11-15 | 2017-11-13 | 3.747 | 8,618,363 | -21,457 | 0.32% | 32,294,000 |
| 2017-11-14 | 2017-11-10 | 3.803 | 8,639,820 | +35,761 | 0.33% | 32,857,602 |
| 2017-11-13 | 2017-11-09 | 3.825 | 8,604,059 | +42,913 | 0.32% | 32,914,081 |
| 2017-11-10 | 2017-11-08 | 3.825 | 8,561,146 | +82,250 | 0.32% | 32,749,921 |
| 2017-11-09 | 2017-11-07 | 3.837 | 8,478,896 | +21,457 | 0.32% | 32,530,121 |
| 2017-11-08 | 2017-11-06 | 3.848 | 8,457,439 | +14,304 | 0.32% | 32,542,399 |
| 2017-11-07 | 2017-11-03 | 3.915 | 8,443,135 | +8,940 | 0.32% | 33,054,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 8,434,195 | -7,152 | 0.32% | 33,302,021 |
| 2017-11-03 | 2017-11-01 | 3.904 | 8,441,347 | +39,337 | 0.32% | 32,952,580 |
| 2017-11-01 | 2017-10-30 | 4.060 | 8,402,010 | -5,364 | 0.32% | 34,114,740 |
| 2017-10-31 | 2017-10-27 | 4.083 | 8,407,374 | -135,891 | 0.32% | 34,324,599 |
| 2017-10-30 | 2017-10-26 | 3.937 | 8,543,265 | +51,853 | 0.32% | 33,637,119 |
| 2017-10-27 | 2017-10-25 | 3.971 | 8,491,412 | +19,668 | 0.32% | 33,717,900 |
| 2017-10-25 | 2017-10-23 | 4.071 | 8,471,744 | -98,342 | 0.32% | 34,492,641 |
| 2017-10-23 | 2017-10-19 | 3.948 | 8,570,086 | -64,369 | 0.32% | 33,838,580 |
| 2017-10-20 | 2017-10-18 | 4.027 | 8,634,455 | -8,941 | 0.32% | 34,768,798 |
| 2017-10-19 | 2017-10-17 | 4.038 | 8,643,396 | -146,619 | 0.33% | 34,901,481 |
| 2017-10-18 | 2017-10-16 | 3.993 | 8,790,015 | +12,516 | 0.33% | 35,100,239 |
| 2017-10-17 | 2017-10-13 | 3.960 | 8,777,499 | +16,093 | 0.33% | 34,755,721 |
| 2017-10-16 | 2017-10-12 | 3.837 | 8,761,406 | +8,940 | 0.33% | 33,613,998 |
| 2017-10-13 | 2017-10-11 | 3.870 | 8,752,466 | +25,032 | 0.33% | 33,873,399 |
| 2017-10-12 | 2017-10-10 | 3.859 | 8,727,434 | -8,940 | 0.33% | 33,678,901 |
| 2017-10-11 | 2017-10-09 | 3.881 | 8,736,374 | +8,940 | 0.33% | 33,908,840 |
| 2017-10-10 | 2017-10-06 | 3.904 | 8,727,434 | -8,940 | 0.33% | 34,069,381 |
| 2017-10-09 | 2017-10-04 | 3.881 | 8,736,374 | -8,940 | 0.33% | 33,908,840 |
| 2017-10-06 | 2017-10-03 | 3.870 | 8,745,314 | -10,728 | 0.33% | 33,845,720 |
| 2017-09-29 | 2017-09-27 | 3.859 | 8,756,042 | +64,369 | 0.33% | 33,789,299 |
| 2017-09-28 | 2017-09-26 | 3.859 | 8,691,673 | +8,940 | 0.33% | 33,540,901 |
| 2017-09-27 | 2017-09-25 | 3.769 | 8,682,733 | -7,152 | 0.33% | 32,729,441 |
| 2017-09-26 | 2017-09-22 | 3.859 | 8,689,885 | +19,669 | 0.33% | 33,534,001 |
| 2017-09-25 | 2017-09-21 | 3.915 | 8,670,216 | -66,158 | 0.33% | 33,942,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 8,736,374 | +14,304 | 0.33% | 33,908,840 |
| 2017-09-21 | 2017-09-19 | 3.859 | 8,722,070 | -3,576 | 0.33% | 33,658,202 |
| 2017-09-20 | 2017-09-18 | 3.904 | 8,725,646 | +1,788 | 0.33% | 34,062,401 |
| 2017-09-19 | 2017-09-15 | 3.915 | 8,723,858 | +26,821 | 0.33% | 34,153,002 |
| 2017-09-18 | 2017-09-14 | 3.960 | 8,697,037 | -1,788 | 0.33% | 34,437,120 |
| 2017-09-15 | 2017-09-13 | 3.971 | 8,698,825 | +26,821 | 0.33% | 34,541,500 |
| 2017-09-14 | 2017-09-12 | 3.993 | 8,672,004 | -159,136 | 0.33% | 34,628,999 |
| 2017-09-13 | 2017-09-11 | 3.904 | 8,831,140 | -26,821 | 0.33% | 34,474,220 |
| 2017-09-12 | 2017-09-08 | 3.870 | 8,857,961 | +7,152 | 0.33% | 34,281,681 |
| 2017-09-11 | 2017-09-07 | 3.859 | 8,850,809 | +30,397 | 0.33% | 34,155,002 |
| 2017-09-08 | 2017-09-06 | 3.881 | 8,820,412 | +35,761 | 0.33% | 34,235,021 |
| 2017-09-06 | 2017-09-04 | 3.848 | 8,784,651 | -10,728 | 0.33% | 33,801,440 |
| 2017-09-05 | 2017-09-01 | 3.893 | 8,795,379 | +66,157 | 0.33% | 34,236,239 |
| 2017-09-04 | 2017-08-31 | 3.971 | 8,729,222 | -114,434 | 0.33% | 34,662,201 |
| 2017-08-31 | 2017-08-29 | 3.803 | 8,843,656 | +26,820 | 0.33% | 33,632,798 |
| 2017-08-29 | 2017-08-25 | 3.837 | 8,816,836 | +16,093 | 0.33% | 33,826,661 |
| 2017-08-25 | 2017-08-22 | 3.915 | 8,800,743 | +67,945 | 0.33% | 34,453,998 |
| 2017-08-24 | 2017-08-21 | 3.803 | 8,732,798 | +21,457 | 0.33% | 33,211,201 |
| 2017-08-22 | 2017-08-18 | 3.781 | 8,711,341 | -91,190 | 0.33% | 32,934,719 |
| 2017-08-21 | 2017-08-17 | 3.814 | 8,802,531 | +17,880 | 0.33% | 33,574,858 |
| 2017-08-18 | 2017-08-16 | 3.814 | 8,784,651 | +16,092 | 0.33% | 33,506,660 |
| 2017-08-17 | 2017-08-15 | 3.792 | 8,768,559 | +87,614 | 0.33% | 33,249,121 |
| 2017-08-16 | 2017-08-14 | 3.848 | 8,680,945 | -80,461 | 0.33% | 33,402,402 |
| 2017-08-15 | 2017-08-11 | 3.870 | 8,761,406 | -32,185 | 0.33% | 33,907,998 |
| 2017-08-14 | 2017-08-10 | 3.960 | 8,793,591 | +53,641 | 0.33% | 34,819,439 |
| 2017-08-10 | 2017-08-08 | 4.038 | 8,739,950 | +14,304 | 0.33% | 35,291,360 |
| 2017-08-09 | 2017-08-07 | 4.060 | 8,725,646 | +69,734 | 0.33% | 35,428,802 |
| 2017-08-08 | 2017-08-04 | 4.127 | 8,655,912 | -10,728 | 0.33% | 35,726,580 |
| 2017-08-07 | 2017-08-03 | 4.071 | 8,666,640 | -39,337 | 0.33% | 35,286,159 |
| 2017-08-04 | 2017-08-02 | 4.116 | 8,705,977 | -1,788 | 0.33% | 35,835,839 |
| 2017-08-03 | 2017-08-01 | 4.161 | 8,707,765 | -80,462 | 0.33% | 36,232,799 |
| 2017-08-02 | 2017-07-31 | 4.060 | 8,788,227 | -232,446 | 0.33% | 35,682,900 |
| 2017-08-01 | 2017-07-28 | 4.049 | 9,020,673 | -44,701 | 0.34% | 36,525,802 |
| 2017-07-31 | 2017-07-27 | 4.049 | 9,065,374 | -78,673 | 0.34% | 36,706,801 |
| 2017-07-28 | 2017-07-26 | 3.982 | 9,144,047 | +125,162 | 0.34% | 36,411,678 |
| 2017-07-27 | 2017-07-25 | 3.937 | 9,018,885 | +100,131 | 0.34% | 35,509,762 |
| 2017-07-26 | 2017-07-24 | 3.993 | 8,918,754 | +25,032 | 0.34% | 35,614,319 |
| 2017-07-25 | 2017-07-21 | 4.038 | 8,893,722 | -17,880 | 0.33% | 35,912,282 |
| 2017-07-24 | 2017-07-20 | 4.004 | 8,911,602 | -3,576 | 0.34% | 35,685,440 |
| 2017-07-20 | 2017-07-18 | 3.971 | 8,915,178 | +26,821 | 0.34% | 35,400,600 |
| 2017-07-19 | 2017-07-17 | 3.982 | 8,888,357 | +91,190 | 0.33% | 35,393,518 |
| 2017-07-18 | 2017-07-14 | 4.083 | 8,797,167 | -89,402 | 0.33% | 35,915,999 |
| 2017-07-17 | 2017-07-13 | 4.071 | 8,886,569 | -26,821 | 0.33% | 36,181,598 |
| 2017-07-14 | 2017-07-12 | 3.971 | 8,913,390 | +160,924 | 0.34% | 35,393,500 |
| 2017-07-13 | 2017-07-11 | 3.971 | 8,752,466 | +73,309 | 0.33% | 34,754,499 |
| 2017-07-10 | 2017-07-06 | 4.094 | 8,679,157 | +17,881 | 0.33% | 35,531,282 |
| 2017-07-07 | 2017-07-05 | 4.105 | 8,661,276 | +28,609 | 0.33% | 35,554,960 |
| 2017-07-06 | 2017-07-04 | 4.116 | 8,632,667 | +5,364 | 0.32% | 35,534,078 |
| 2017-07-05 | 2017-07-03 | 4.228 | 8,627,303 | +33,972 | 0.32% | 36,476,999 |
| 2017-07-04 | 2017-06-30 | 4.195 | 8,593,331 | +8,941 | 0.32% | 36,045,002 |
| 2017-07-03 | 2017-06-29 | 4.172 | 8,584,390 | +5,364 | 0.32% | 35,815,459 |
| 2017-06-30 | 2017-06-28 | 4.217 | 8,579,026 | +8,940 | 0.32% | 36,176,919 |
| 2017-06-29 | 2017-06-27 | 4.262 | 8,570,086 | +5,364 | 0.32% | 36,522,660 |
| 2017-06-28 | 2017-06-26 | 4.306 | 8,564,722 | +1,788 | 0.32% | 36,883,001 |
| 2017-06-27 | 2017-06-23 | 4.250 | 8,562,934 | +14,305 | 0.32% | 36,396,401 |
| 2017-06-26 | 2017-06-22 | 4.306 | 8,548,629 | -257,479 | 0.32% | 36,813,698 |
| 2017-06-23 | 2017-06-21 | 4.105 | 8,806,108 | -153,771 | 0.33% | 36,149,502 |
| 2017-06-21 | 2017-06-19 | 3.971 | 8,959,879 | -94,766 | 0.34% | 35,578,099 |
| 2017-06-20 | 2017-06-16 | 3.948 | 9,054,645 | +17,880 | 0.34% | 35,751,838 |
| 2017-06-19 | 2017-06-15 | 3.982 | 9,036,765 | -17,880 | 0.34% | 35,984,480 |
| 2017-06-16 | 2017-06-14 | 3.993 | 9,054,645 | -26,821 | 0.34% | 36,156,958 |
| 2017-06-15 | 2017-06-13 | 3.960 | 9,081,466 | -44,701 | 0.34% | 35,959,320 |
| 2017-06-12 | 2017-06-08 | 3.982 | 9,126,167 | -67,946 | 0.34% | 36,340,480 |
| 2017-06-09 | 2017-06-07 | 3.926 | 9,194,113 | -71,521 | 0.35% | 36,096,841 |
| 2017-06-08 | 2017-06-06 | 3.837 | 9,265,634 | -16,093 | 0.35% | 35,548,519 |
| 2017-06-07 | 2017-06-05 | 3.781 | 9,281,727 | -7,152 | 0.35% | 35,091,161 |
| 2017-06-06 | 2017-06-02 | 3.725 | 9,288,879 | -98,342 | 0.35% | 34,598,700 |
| 2017-06-05 | 2017-06-01 | 3.714 | 9,387,221 | +116,223 | 0.35% | 34,859,999 |
| 2017-06-02 | 2017-05-31 | 3.781 | 9,270,998 | -17,881 | 0.35% | 35,050,598 |
| 2017-06-01 | 2017-05-29 | 3.792 | 9,288,879 | +35,761 | 0.35% | 35,222,100 |
| 2017-05-31 | 2017-05-26 | 3.792 | 9,253,118 | -116,223 | 0.35% | 35,086,500 |
| 2017-05-29 | 2017-05-25 | 3.769 | 9,369,341 | +121,587 | 0.35% | 35,317,601 |
| 2017-05-26 | 2017-05-24 | 3.747 | 9,247,754 | +109,071 | 0.35% | 34,652,400 |
| 2017-05-25 | 2017-05-23 | 3.758 | 9,138,683 | +50,065 | 0.34% | 34,345,919 |
| 2017-05-24 | 2017-05-22 | 3.803 | 9,088,618 | +26,820 | 0.34% | 34,564,399 |
| 2017-05-23 | 2017-05-19 | 3.859 | 9,061,798 | +41,125 | 0.34% | 34,969,202 |
| 2017-05-22 | 2017-05-18 | 3.870 | 9,020,673 | +28,609 | 0.34% | 34,911,402 |
| 2017-05-19 | 2017-05-17 | 3.982 | 8,992,064 | -8,940 | 0.34% | 35,806,480 |
| 2017-05-18 | 2017-05-16 | 3.982 | 9,001,004 | +8,940 | 0.34% | 35,842,080 |
| 2017-05-17 | 2017-05-15 | 3.960 | 8,992,064 | +26,821 | 0.34% | 35,605,320 |
| 2017-05-16 | 2017-05-12 | 3.960 | 8,965,243 | +8,940 | 0.34% | 35,499,119 |
| 2017-05-15 | 2017-05-11 | 3.982 | 8,956,303 | -8,940 | 0.34% | 35,664,080 |
| 2017-05-12 | 2017-05-10 | 3.915 | 8,965,243 | -12,517 | 0.34% | 35,097,999 |
| 2017-05-11 | 2017-05-09 | 3.893 | 8,977,760 | +37,549 | 0.34% | 34,946,162 |
| 2017-05-10 | 2017-05-08 | 3.982 | 8,940,211 | +71,522 | 0.34% | 35,600,001 |
| 2017-05-09 | 2017-05-05 | 3.926 | 8,868,689 | +196,685 | 0.33% | 34,819,200 |
| 2017-05-08 | 2017-05-04 | 4.027 | 8,672,004 | +17,880 | 0.33% | 34,919,999 |
| 2017-05-05 | 2017-05-02 | 4.027 | 8,654,124 | +8,940 | 0.33% | 34,848,000 |
| 2017-05-02 | 2017-04-27 | 4.127 | 8,645,184 | +23,245 | 0.33% | 35,682,301 |
| 2017-04-27 | 2017-04-25 | 4.161 | 8,621,939 | +35,761 | 0.32% | 35,875,679 |
| 2017-04-26 | 2017-04-24 | 4.172 | 8,586,178 | +8,940 | 0.32% | 35,822,919 |
| 2017-04-24 | 2017-04-20 | 4.228 | 8,577,238 | +5,364 | 0.32% | 36,265,319 |
| 2017-04-21 | 2017-04-19 | 4.206 | 8,571,874 | +25,033 | 0.32% | 36,050,880 |
| 2017-04-19 | 2017-04-13 | 4.351 | 8,546,841 | -23,245 | 0.32% | 37,188,398 |
| 2017-04-13 | 2017-04-11 | 4.373 | 8,570,086 | -1,788 | 0.32% | 37,481,260 |
| 2017-04-11 | 2017-04-07 | 4.362 | 8,571,874 | +35,761 | 0.32% | 37,393,200 |
| 2017-04-07 | 2017-04-05 | 4.474 | 8,536,113 | -55,429 | 0.32% | 38,191,999 |
| 2017-04-03 | 2017-03-30 | 4.262 | 8,591,542 | +59,005 | 0.32% | 36,614,098 |
| 2017-03-30 | 2017-03-28 | 4.362 | 8,532,537 | +30,397 | 0.32% | 37,221,600 |
| 2017-03-29 | 2017-03-27 | 4.396 | 8,502,140 | +8,940 | 0.32% | 37,374,298 |
| 2017-03-28 | 2017-03-24 | 4.564 | 8,493,200 | -14,304 | 0.32% | 38,759,999 |
| 2017-03-27 | 2017-03-23 | 4.608 | 8,507,504 | -41,125 | 0.32% | 39,205,918 |
| 2017-03-24 | 2017-03-22 | 4.608 | 8,548,629 | -17,881 | 0.32% | 39,395,438 |
| 2017-03-23 | 2017-03-21 | 4.676 | 8,566,510 | -134,103 | 0.32% | 40,052,761 |
| 2017-03-22 | 2017-03-20 | 4.620 | 8,700,613 | -85,826 | 0.33% | 40,193,160 |
| 2017-03-21 | 2017-03-17 | 4.575 | 8,786,439 | -57,217 | 0.33% | 40,196,520 |
| 2017-03-20 | 2017-03-16 | 4.709 | 8,843,656 | -48,278 | 0.33% | 41,645,318 |
| 2017-03-17 | 2017-03-15 | 4.698 | 8,891,934 | -110,858 | 0.33% | 41,773,202 |
| 2017-03-16 | 2017-03-14 | 4.497 | 9,002,792 | -14,304 | 0.34% | 40,481,399 |
| 2017-03-14 | 2017-03-10 | 4.407 | 9,017,096 | -1,789 | 0.34% | 39,738,838 |
| 2017-03-13 | 2017-03-09 | 4.418 | 9,018,885 | +8,941 | 0.34% | 39,847,602 |
| 2017-03-09 | 2017-03-07 | 4.564 | 9,009,944 | -8,941 | 0.34% | 41,118,239 |
| 2017-03-08 | 2017-03-06 | 4.497 | 9,018,885 | -35,760 | 0.34% | 40,553,762 |
| 2017-03-06 | 2017-03-02 | 4.497 | 9,054,645 | +30,396 | 0.34% | 40,714,558 |
| 2017-03-03 | 2017-03-01 | 4.485 | 9,024,249 | -5,364 | 0.34% | 40,476,942 |
| 2017-03-02 | 2017-02-28 | 4.497 | 9,029,613 | -33,973 | 0.34% | 40,602,001 |
| 2017-03-01 | 2017-02-27 | 4.441 | 9,063,586 | -7,152 | 0.34% | 40,247,862 |
| 2017-02-24 | 2017-02-22 | 4.586 | 9,070,738 | -69,733 | 0.34% | 41,598,601 |
| 2017-02-23 | 2017-02-21 | 4.396 | 9,140,471 | -8,941 | 0.34% | 40,180,318 |
| 2017-02-22 | 2017-02-20 | 4.463 | 9,149,412 | -55,429 | 0.34% | 40,833,662 |
| 2017-02-21 | 2017-02-17 | 4.396 | 9,204,841 | +8,940 | 0.35% | 40,463,280 |
| 2017-02-20 | 2017-02-16 | 4.463 | 9,195,901 | -85,826 | 0.35% | 41,041,141 |
| 2017-02-17 | 2017-02-15 | 4.508 | 9,281,727 | -57,217 | 0.35% | 41,839,461 |
| 2017-02-16 | 2017-02-14 | 4.183 | 9,338,944 | -8,940 | 0.35% | 39,068,040 |
| 2017-02-15 | 2017-02-13 | 4.195 | 9,347,884 | -32,185 | 0.35% | 39,209,999 |
| 2017-02-14 | 2017-02-10 | 4.139 | 9,380,069 | -116,223 | 0.35% | 38,820,400 |
| 2017-02-13 | 2017-02-09 | 4.127 | 9,496,292 | -164,500 | 0.36% | 39,195,181 |
| 2017-02-10 | 2017-02-08 | 4.071 | 9,660,792 | -8,940 | 0.36% | 39,333,841 |
| 2017-02-07 | 2017-02-03 | 3.993 | 9,669,732 | -26,821 | 0.36% | 38,613,120 |
| 2017-02-06 | 2017-02-02 | 3.915 | 9,696,553 | -10,728 | 0.36% | 37,961,002 |
| 2017-02-03 | 2017-02-01 | 3.926 | 9,707,281 | +44,701 | 0.37% | 38,111,581 |
| 2017-01-25 | 2017-01-23 | 4.071 | 9,662,580 | -14,304 | 0.36% | 39,341,121 |
| 2017-01-24 | 2017-01-20 | 4.049 | 9,676,884 | -10,728 | 0.36% | 39,182,880 |
| 2017-01-23 | 2017-01-19 | 4.060 | 9,687,612 | -8,941 | 0.36% | 39,334,679 |
| 2017-01-20 | 2017-01-18 | 4.027 | 9,696,553 | -67,945 | 0.36% | 39,045,602 |
| 2017-01-19 | 2017-01-17 | 3.971 | 9,764,498 | +5,364 | 0.37% | 38,773,100 |
| 2017-01-18 | 2017-01-16 | 3.926 | 9,759,134 | +10,728 | 0.37% | 38,315,160 |
| 2017-01-16 | 2017-01-12 | 4.027 | 9,748,406 | -44,701 | 0.37% | 39,254,401 |
| 2017-01-13 | 2017-01-11 | 4.071 | 9,793,107 | -17,880 | 0.37% | 39,872,561 |
| 2017-01-12 | 2017-01-10 | 4.083 | 9,810,987 | -94,766 | 0.37% | 40,055,099 |
| 2017-01-10 | 2017-01-06 | 3.893 | 9,905,753 | -30,397 | 0.37% | 38,558,398 |
| 2017-01-09 | 2017-01-05 | 3.937 | 9,936,150 | -62,582 | 0.37% | 39,121,279 |
| 2017-01-04 | 2016-12-30 | 3.881 | 9,998,732 | -26,820 | 0.38% | 38,808,481 |
| 2017-01-03 | 2016-12-29 | 3.814 | 10,025,552 | -39,337 | 0.38% | 38,239,739 |
| 2016-12-30 | 2016-12-28 | 3.814 | 10,064,889 | -8,940 | 0.38% | 38,389,779 |
| 2016-12-29 | 2016-12-23 | 3.758 | 10,073,829 | -42,913 | 0.38% | 37,860,479 |
| 2016-12-28 | 2016-12-22 | 3.803 | 10,116,742 | -26,821 | 0.38% | 38,474,398 |
| 2016-12-23 | 2016-12-21 | 3.848 | 10,143,563 | -17,880 | 0.38% | 39,030,240 |
| 2016-12-22 | 2016-12-20 | 3.881 | 10,161,443 | -26,821 | 0.38% | 39,440,018 |
| 2016-12-21 | 2016-12-19 | 3.870 | 10,188,264 | +19,668 | 0.38% | 39,430,160 |
| 2016-12-20 | 2016-12-16 | 3.881 | 10,168,596 | +17,881 | 0.38% | 39,467,781 |
| 2016-12-15 | 2016-12-13 | 3.971 | 10,150,715 | +17,880 | 0.38% | 40,306,699 |
| 2016-12-14 | 2016-12-12 | 3.893 | 10,132,835 | +48,277 | 0.38% | 39,442,321 |
| 2016-12-13 | 2016-12-09 | 3.960 | 10,084,558 | +8,941 | 0.38% | 39,931,201 |
| 2016-12-12 | 2016-12-08 | 4.004 | 10,075,617 | +8,940 | 0.38% | 40,346,598 |
| 2016-12-09 | 2016-12-07 | 4.049 | 10,066,677 | +169,864 | 0.38% | 40,761,199 |
| 2016-12-08 | 2016-12-06 | 4.038 | 9,896,813 | +35,761 | 0.37% | 39,962,699 |
| 2016-12-07 | 2016-12-05 | 4.083 | 9,861,052 | +19,668 | 0.37% | 40,259,498 |
| 2016-12-06 | 2016-12-02 | 4.195 | 9,841,384 | -21,456 | 0.37% | 41,280,000 |
| 2016-12-05 | 2016-12-01 | 4.239 | 9,862,840 | -71,522 | 0.37% | 41,811,278 |
| 2016-12-02 | 2016-11-30 | 4.183 | 9,934,362 | +17,880 | 0.37% | 41,558,880 |
| 2016-12-01 | 2016-11-29 | 4.195 | 9,916,482 | +39,337 | 0.37% | 41,595,001 |
| 2016-11-30 | 2016-11-28 | 4.195 | 9,877,145 | +21,457 | 0.37% | 41,430,001 |
| 2016-11-28 | 2016-11-24 | 4.150 | 9,855,688 | -8,940 | 0.37% | 40,899,039 |
| 2016-11-25 | 2016-11-23 | 4.195 | 9,864,628 | -26,821 | 0.37% | 41,377,498 |
| 2016-11-24 | 2016-11-22 | 4.150 | 9,891,449 | -143,043 | 0.37% | 41,047,440 |
| 2016-11-22 | 2016-11-18 | 4.083 | 10,034,492 | -1,789 | 0.38% | 40,967,598 |
| 2016-11-18 | 2016-11-16 | 4.139 | 10,036,281 | -55,429 | 0.38% | 41,536,202 |
| 2016-11-17 | 2016-11-15 | 4.105 | 10,091,710 | -14,304 | 0.38% | 41,426,961 |
| 2016-11-16 | 2016-11-14 | 4.139 | 10,106,014 | -148,408 | 0.38% | 41,824,799 |
| 2016-11-15 | 2016-11-11 | 3.993 | 10,254,422 | +26,821 | 0.39% | 40,947,901 |
| 2016-11-14 | 2016-11-10 | 3.971 | 10,227,601 | +25,033 | 0.38% | 40,612,000 |
| 2016-11-11 | 2016-11-09 | 3.870 | 10,202,568 | +134,103 | 0.38% | 39,485,518 |
| 2016-11-10 | 2016-11-08 | 4.004 | 10,068,465 | +8,940 | 0.38% | 40,317,959 |
| 2016-11-08 | 2016-11-04 | 3.926 | 10,059,525 | +46,489 | 0.38% | 39,494,520 |
| 2016-11-07 | 2016-11-03 | 3.915 | 10,013,036 | +35,761 | 0.38% | 39,200,000 |
| 2016-11-04 | 2016-11-02 | 3.937 | 9,977,275 | +3,576 | 0.38% | 39,283,200 |
| 2016-11-03 | 2016-11-01 | 3.993 | 9,973,699 | +107,282 | 0.38% | 39,826,920 |
| 2016-11-02 | 2016-10-31 | 4.016 | 9,866,417 | +60,794 | 0.37% | 39,619,242 |
| 2016-11-01 | 2016-10-28 | 4.161 | 9,805,623 | +17,880 | 0.37% | 40,800,960 |
| 2016-10-31 | 2016-10-27 | 4.172 | 9,787,743 | -57,217 | 0.37% | 40,836,041 |
| 2016-10-28 | 2016-10-26 | 4.217 | 9,844,960 | -26,821 | 0.37% | 41,515,240 |
| 2016-10-27 | 2016-10-25 | 4.217 | 9,871,781 | -8,940 | 0.37% | 41,628,342 |
| 2016-10-26 | 2016-10-24 | 4.250 | 9,880,721 | -66,157 | 0.37% | 41,997,601 |
| 2016-10-25 | 2016-10-20 | 4.116 | 9,946,878 | -3,576 | 0.37% | 40,943,678 |
| 2016-10-20 | 2016-10-18 | 4.150 | 9,950,454 | -5,365 | 0.37% | 41,292,298 |
| 2016-10-19 | 2016-10-17 | 4.049 | 9,955,819 | -8,940 | 0.37% | 40,312,322 |
| 2016-10-18 | 2016-10-14 | 4.083 | 9,964,759 | +17,881 | 0.37% | 40,682,901 |
| 2016-10-17 | 2016-10-13 | 4.060 | 9,946,878 | +17,880 | 0.37% | 40,387,378 |
| 2016-10-14 | 2016-10-12 | 4.094 | 9,928,998 | +62,581 | 0.37% | 40,647,960 |
| 2016-10-13 | 2016-10-11 | 4.172 | 9,866,417 | -14,304 | 0.37% | 41,164,282 |
| 2016-10-12 | 2016-10-07 | 4.217 | 9,880,721 | -30,397 | 0.37% | 41,666,041 |
| 2016-10-11 | 2016-10-06 | 4.228 | 9,911,118 | -8,940 | 0.37% | 41,905,082 |
| 2016-10-07 | 2016-10-05 | 4.206 | 9,920,058 | -10,728 | 0.37% | 41,720,961 |
| 2016-10-06 | 2016-10-04 | 4.228 | 9,930,786 | -7,152 | 0.37% | 41,988,240 |
| 2016-10-05 | 2016-10-03 | 4.161 | 9,937,938 | -30,397 | 0.37% | 41,351,519 |
| 2016-10-04 | 2016-09-30 | 4.094 | 9,968,335 | +26,821 | 0.38% | 40,809,000 |
| 2016-10-03 | 2016-09-29 | 4.262 | 9,941,514 | -26,821 | 0.37% | 42,367,199 |
| 2016-09-29 | 2016-09-27 | 4.195 | 9,968,335 | +26,821 | 0.38% | 41,812,500 |
| 2016-09-28 | 2016-09-26 | 4.206 | 9,941,514 | -16,093 | 0.37% | 41,811,199 |
| 2016-09-27 | 2016-09-23 | 4.262 | 9,957,607 | +17,881 | 0.37% | 42,435,781 |
| 2016-09-26 | 2016-09-22 | 4.295 | 9,939,726 | -114,435 | 0.37% | 42,693,119 |
| 2016-09-23 | 2016-09-21 | 4.306 | 10,054,161 | -42,913 | 0.38% | 43,297,100 |
| 2016-09-22 | 2016-09-20 | 4.206 | 10,097,074 | -57,217 | 0.38% | 42,465,440 |
| 2016-09-21 | 2016-09-19 | 4.284 | 10,154,291 | +26,820 | 0.38% | 43,501,139 |
| 2016-09-20 | 2016-09-15 | 4.150 | 10,127,471 | -19,668 | 0.38% | 42,026,881 |
| 2016-09-19 | 2016-09-14 | 3.948 | 10,147,139 | +92,978 | 0.38% | 40,065,500 |
| 2016-09-15 | 2016-09-13 | 3.971 | 10,054,161 | -14,304 | 0.38% | 39,923,300 |
| 2016-09-14 | 2016-09-12 | 4.027 | 10,068,465 | +19,668 | 0.38% | 40,543,199 |
| 2016-09-13 | 2016-09-09 | 4.295 | 10,048,797 | -193,108 | 0.38% | 43,161,601 |
| 2016-09-12 | 2016-09-08 | 4.183 | 10,241,905 | -114,435 | 0.39% | 42,845,438 |
| 2016-09-09 | 2016-09-07 | 3.982 | 10,356,340 | -44,701 | 0.39% | 41,239,040 |
| 2016-09-08 | 2016-09-06 | 4.060 | 10,401,041 | -160,924 | 0.39% | 42,231,420 |
| 2016-09-07 | 2016-09-05 | 3.870 | 10,561,965 | -21,456 | 0.40% | 40,876,440 |
| 2016-09-06 | 2016-09-02 | 3.769 | 10,583,421 | +101,918 | 0.40% | 39,894,058 |
| 2016-09-01 | 2016-08-30 | 3.859 | 10,481,503 | +5,364 | 0.39% | 40,447,800 |
| 2016-08-30 | 2016-08-26 | 3.848 | 10,476,139 | +8,940 | 0.39% | 40,309,920 |
| 2016-08-29 | 2016-08-25 | 3.781 | 10,467,199 | +169,864 | 0.39% | 39,573,041 |
| 2016-08-26 | 2016-08-24 | 3.848 | 10,297,335 | +28,609 | 0.39% | 39,621,921 |
| 2016-08-25 | 2016-08-23 | 3.825 | 10,268,726 | +32,185 | 0.39% | 39,282,120 |
| 2016-08-24 | 2016-08-22 | 3.837 | 10,236,541 | +7,152 | 0.39% | 39,273,499 |
| 2016-08-23 | 2016-08-19 | 3.859 | 10,229,389 | +23,244 | 0.38% | 39,474,900 |
| 2016-08-22 | 2016-08-18 | 3.915 | 10,206,145 | +28,609 | 0.38% | 39,956,002 |
| 2016-08-19 | 2016-08-17 | 3.948 | 10,177,536 | -25,032 | 0.38% | 40,185,521 |
| 2016-08-18 | 2016-08-16 | 4.027 | 10,202,568 | -3,577 | 0.38% | 41,083,198 |
| 2016-08-17 | 2016-08-15 | 3.982 | 10,206,145 | -164,499 | 0.38% | 40,640,962 |
| 2016-08-16 | 2016-08-12 | 3.658 | 10,370,644 | -10,729 | 0.39% | 37,931,999 |
| 2016-08-15 | 2016-08-11 | 3.680 | 10,381,373 | +116,223 | 0.39% | 38,203,481 |
| 2016-08-12 | 2016-08-10 | 3.669 | 10,265,150 | -32,185 | 0.39% | 37,660,960 |
| 2016-08-11 | 2016-08-09 | 3.669 | 10,297,335 | -141,255 | 0.39% | 37,779,041 |
| 2016-08-10 | 2016-08-08 | 3.680 | 10,438,590 | -46,489 | 0.39% | 38,414,040 |
| 2016-08-09 | 2016-08-05 | 3.613 | 10,485,079 | +21,456 | 0.39% | 37,881,440 |
| 2016-08-08 | 2016-08-04 | 3.602 | 10,463,623 | +30,397 | 0.39% | 37,686,881 |
| 2016-08-05 | 2016-08-03 | 3.591 | 10,433,226 | +19,669 | 0.39% | 37,460,700 |
| 2016-08-04 | 2016-08-01 | 3.613 | 10,413,557 | +8,940 | 0.39% | 37,623,039 |
| 2016-08-03 | 2016-07-29 | 3.602 | 10,404,617 | +3,576 | 0.39% | 37,474,359 |
| 2016-08-01 | 2016-07-28 | 3.591 | 10,401,041 | +92,978 | 0.39% | 37,345,140 |
| 2016-07-29 | 2016-07-27 | 3.624 | 10,308,063 | +150,196 | 0.39% | 37,357,200 |
| 2016-07-28 | 2016-07-26 | 3.680 | 10,157,867 | +8,940 | 0.38% | 37,380,979 |
| 2016-07-27 | 2016-07-25 | 3.669 | 10,148,927 | +8,940 | 0.38% | 37,234,559 |
| 2016-07-26 | 2016-07-22 | 3.658 | 10,139,987 | +12,516 | 0.38% | 37,088,340 |
| 2016-07-25 | 2016-07-21 | 3.691 | 10,127,471 | -10,728 | 0.38% | 37,382,401 |
| 2016-07-22 | 2016-07-20 | 3.635 | 10,138,199 | +19,669 | 0.38% | 36,855,000 |
| 2016-07-21 | 2016-07-19 | 3.635 | 10,118,530 | +7,152 | 0.38% | 36,783,498 |
| 2016-07-20 | 2016-07-18 | 3.646 | 10,111,378 | +26,820 | 0.38% | 36,870,599 |
| 2016-07-19 | 2016-07-15 | 3.680 | 10,084,558 | +8,941 | 0.38% | 37,111,201 |
| 2016-07-18 | 2016-07-14 | 3.736 | 10,075,617 | -16,093 | 0.38% | 37,641,798 |
| 2016-07-15 | 2016-07-13 | 3.736 | 10,091,710 | -35,761 | 0.38% | 37,701,921 |
| 2016-07-13 | 2016-07-11 | 3.613 | 10,127,471 | -1,788 | 0.38% | 36,589,441 |
| 2016-07-12 | 2016-07-08 | 3.602 | 10,129,259 | +33,973 | 0.38% | 36,482,601 |
| 2016-07-11 | 2016-07-07 | 3.646 | 10,095,286 | +8,940 | 0.38% | 36,811,920 |
| 2016-07-08 | 2016-07-06 | 3.624 | 10,086,346 | +26,821 | 0.38% | 36,553,681 |
| 2016-07-07 | 2016-07-05 | 3.680 | 10,059,525 | +16,092 | 0.38% | 37,019,080 |
| 2016-07-06 | 2016-07-04 | 3.646 | 10,043,433 | +16,093 | 0.38% | 36,622,841 |
| 2016-07-05 | 2016-06-30 | 3.635 | 10,027,340 | -1,788 | 0.38% | 36,451,999 |
| 2016-06-30 | 2016-06-28 | 3.635 | 10,029,128 | -19,669 | 0.38% | 36,458,499 |
| 2016-06-28 | 2016-06-24 | 3.680 | 10,048,797 | -76,886 | 0.38% | 36,979,601 |
| 2016-06-24 | 2016-06-22 | 3.702 | 10,125,683 | -26,820 | 0.38% | 37,489,061 |
| 2016-06-23 | 2016-06-21 | 3.669 | 10,152,503 | -101,919 | 0.38% | 37,247,679 |
| 2016-06-22 | 2016-06-20 | 3.602 | 10,254,422 | -8,940 | 0.39% | 36,933,401 |
| 2016-06-21 | 2016-06-17 | 3.624 | 10,263,362 | -14,304 | 0.39% | 37,195,200 |
| 2016-06-20 | 2016-06-16 | 3.535 | 10,277,666 | -19,669 | 0.39% | 36,327,359 |
| 2016-06-17 | 2016-06-15 | 3.523 | 10,297,335 | -53,641 | 0.39% | 36,281,701 |
| 2016-06-16 | 2016-06-14 | 3.501 | 10,350,976 | +12,516 | 0.39% | 36,239,140 |
| 2016-06-15 | 2016-06-13 | 3.512 | 10,338,460 | +17,881 | 0.39% | 36,310,961 |
| 2016-06-14 | 2016-06-10 | 3.546 | 10,320,579 | +26,820 | 0.39% | 36,594,479 |
| 2016-06-10 | 2016-06-07 | 3.769 | 10,293,759 | -23,244 | 0.39% | 38,802,182 |
| 2016-06-07 | 2016-06-03 | 3.669 | 10,317,003 | +8,940 | 0.39% | 37,851,200 |
| 2016-06-06 | 2016-06-02 | 3.680 | 10,308,063 | +12,516 | 0.39% | 37,933,700 |
| 2016-06-03 | 2016-06-01 | 3.691 | 10,295,547 | -8,940 | 0.39% | 38,002,801 |
| 2016-06-02 | 2016-05-31 | 3.736 | 10,304,487 | +3,576 | 0.39% | 38,496,841 |
| 2016-06-01 | 2016-05-30 | 3.691 | 10,300,911 | +7,152 | 0.39% | 38,022,601 |
| 2016-05-31 | 2016-05-27 | 3.613 | 10,293,759 | +14,305 | 0.39% | 37,190,222 |
| 2016-05-30 | 2016-05-26 | 3.691 | 10,279,454 | -26,821 | 0.39% | 37,943,399 |
| 2016-05-27 | 2016-05-25 | 3.747 | 10,306,275 | -35,761 | 0.39% | 38,618,800 |
| 2016-05-26 | 2016-05-24 | 3.680 | 10,342,036 | -14,304 | 0.39% | 38,058,721 |
| 2016-05-24 | 2016-05-20 | 3.591 | 10,356,340 | -21,457 | 0.39% | 37,184,640 |
| 2016-05-23 | 2016-05-19 | 3.624 | 10,377,797 | -8,940 | 0.39% | 37,609,922 |
| 2016-05-20 | 2016-05-18 | 3.635 | 10,386,737 | -37,549 | 0.39% | 37,758,501 |
| 2016-05-19 | 2016-05-17 | 3.680 | 10,424,286 | -5,364 | 0.39% | 38,361,401 |
| 2016-05-18 | 2016-05-16 | 3.658 | 10,429,650 | -39,337 | 0.39% | 38,147,821 |
| 2016-05-17 | 2016-05-13 | 3.568 | 10,468,987 | -17,880 | 0.39% | 37,354,901 |
| 2016-05-16 | 2016-05-12 | 3.591 | 10,486,867 | -17,881 | 0.39% | 37,653,300 |
| 2016-05-12 | 2016-05-10 | 3.624 | 10,504,748 | +8,941 | 0.40% | 38,070,002 |
| 2016-05-11 | 2016-05-09 | 3.568 | 10,495,807 | -7,153 | 0.39% | 37,450,599 |
| 2016-05-10 | 2016-05-06 | 3.490 | 10,502,960 | +35,761 | 0.40% | 36,653,762 |
| 2016-05-09 | 2016-05-05 | 3.557 | 10,467,199 | +17,881 | 0.39% | 37,231,441 |
| 2016-05-06 | 2016-05-04 | 3.557 | 10,449,318 | -23,245 | 0.39% | 37,167,839 |
| 2016-05-05 | 2016-05-03 | 3.535 | 10,472,563 | +35,761 | 0.39% | 37,016,241 |
| 2016-05-04 | 2016-04-29 | 3.646 | 10,436,802 | +17,880 | 0.39% | 38,057,240 |
| 2016-05-03 | 2016-04-28 | 3.702 | 10,418,922 | +44,702 | 0.39% | 38,574,742 |
| 2016-04-29 | 2016-04-27 | 3.725 | 10,374,220 | +14,304 | 0.39% | 38,641,318 |
| 2016-04-28 | 2016-04-26 | 3.747 | 10,359,916 | +100,130 | 0.39% | 38,819,799 |
| 2016-04-27 | 2016-04-25 | 3.792 | 10,259,786 | +69,734 | 0.39% | 38,903,641 |
| 2016-04-25 | 2016-04-21 | 3.926 | 10,190,052 | +44,701 | 0.38% | 40,006,979 |
| 2016-04-22 | 2016-04-20 | 3.915 | 10,145,351 | +35,761 | 0.38% | 39,718,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 10,109,590 | +51,853 | 0.38% | 40,821,879 |
| 2016-04-20 | 2016-04-18 | 4.027 | 10,057,737 | -7,152 | 0.38% | 40,500,000 |
| 2016-04-19 | 2016-04-15 | 4.105 | 10,064,889 | -105,495 | 0.38% | 41,316,859 |
| 2016-04-18 | 2016-04-14 | 4.083 | 10,170,384 | -19,668 | 0.38% | 41,522,401 |
| 2016-04-15 | 2016-04-13 | 4.105 | 10,190,052 | -143,044 | 0.38% | 41,830,659 |
| 2016-04-14 | 2016-04-12 | 3.915 | 10,333,096 | -19,668 | 0.39% | 40,453,002 |
| 2016-04-12 | 2016-04-08 | 3.881 | 10,352,764 | -75,098 | 0.39% | 40,182,600 |
| 2016-04-11 | 2016-04-07 | 3.859 | 10,427,862 | +42,913 | 0.39% | 40,240,801 |
| 2016-04-08 | 2016-04-06 | 3.915 | 10,384,949 | -16,092 | 0.39% | 40,656,001 |
| 2016-04-07 | 2016-04-05 | 3.948 | 10,401,041 | +14,304 | 0.39% | 41,068,020 |
| 2016-04-06 | 2016-04-01 | 3.960 | 10,386,737 | +23,245 | 0.39% | 41,127,721 |
| 2016-04-05 | 2016-03-31 | 3.960 | 10,363,492 | +10,728 | 0.39% | 41,035,679 |
| 2016-04-01 | 2016-03-30 | 4.016 | 10,352,764 | -39,337 | 0.39% | 41,572,200 |
| 2016-03-31 | 2016-03-29 | 3.870 | 10,392,101 | +148,408 | 0.39% | 40,219,040 |
| 2016-03-30 | 2016-03-24 | 3.993 | 10,243,693 | +110,858 | 0.39% | 40,905,058 |
| 2016-03-29 | 2016-03-23 | 4.049 | 10,132,835 | +53,641 | 0.38% | 41,029,081 |
| 2016-03-24 | 2016-03-22 | 4.206 | 10,079,194 | -46,489 | 0.38% | 42,390,242 |
| 2016-03-23 | 2016-03-21 | 4.228 | 10,125,683 | -187,744 | 0.38% | 42,812,282 |
| 2016-03-22 | 2016-03-18 | 3.993 | 10,313,427 | -48,277 | 0.39% | 41,183,520 |
| 2016-03-21 | 2016-03-17 | 3.915 | 10,361,704 | -30,397 | 0.39% | 40,564,999 |
| 2016-03-18 | 2016-03-16 | 3.803 | 10,392,101 | +21,457 | 0.39% | 39,521,600 |
| 2016-03-16 | 2016-03-14 | 3.915 | 10,370,644 | +5,364 | 0.39% | 40,599,998 |
| 2016-03-15 | 2016-03-11 | 3.837 | 10,365,280 | -12,517 | 0.39% | 39,767,419 |
| 2016-03-14 | 2016-03-10 | 3.702 | 10,377,797 | -78,673 | 0.39% | 38,422,482 |
| 2016-03-11 | 2016-03-09 | 3.769 | 10,456,470 | +107,282 | 0.39% | 39,415,518 |
| 2016-03-10 | 2016-03-08 | 3.893 | 10,349,188 | +32,185 | 0.39% | 40,284,480 |
| 2016-03-09 | 2016-03-07 | 3.971 | 10,317,003 | +39,337 | 0.39% | 40,966,999 |
| 2016-03-08 | 2016-03-04 | 3.971 | 10,277,666 | +57,217 | 0.39% | 40,810,799 |
| 2016-03-07 | 2016-03-03 | 3.960 | 10,220,449 | +16,093 | 0.38% | 40,469,281 |
| 2016-03-04 | 2016-03-02 | 4.004 | 10,204,356 | -41,125 | 0.38% | 40,862,118 |
| 2016-03-03 | 2016-03-01 | 3.848 | 10,245,481 | -5,365 | 0.39% | 39,422,398 |
| 2016-03-02 | 2016-02-29 | 3.725 | 10,250,846 | +5,365 | 0.39% | 38,181,782 |
| 2016-03-01 | 2016-02-26 | 3.747 | 10,245,481 | +25,032 | 0.39% | 38,390,998 |
| 2016-02-29 | 2016-02-25 | 3.646 | 10,220,449 | -16,092 | 0.38% | 37,268,321 |
| 2016-02-26 | 2016-02-24 | 3.803 | 10,236,541 | +5,364 | 0.39% | 38,929,999 |
| 2016-02-25 | 2016-02-23 | 3.792 | 10,231,177 | -67,946 | 0.38% | 38,795,160 |
| 2016-02-24 | 2016-02-22 | 3.893 | 10,299,123 | -50,065 | 0.39% | 40,089,601 |
| 2016-02-23 | 2016-02-19 | 3.814 | 10,349,188 | +12,516 | 0.39% | 39,474,160 |
| 2016-02-22 | 2016-02-18 | 3.848 | 10,336,672 | -100,130 | 0.39% | 39,773,282 |
| 2016-02-19 | 2016-02-17 | 3.591 | 10,436,802 | -1,788 | 0.39% | 37,473,540 |
| 2016-02-18 | 2016-02-16 | 3.658 | 10,438,590 | -33,973 | 0.39% | 38,180,520 |
| 2016-02-17 | 2016-02-15 | 3.624 | 10,472,563 | -37,549 | 0.39% | 37,953,361 |
| 2016-02-16 | 2016-02-12 | 3.389 | 10,510,112 | +32,185 | 0.40% | 35,620,681 |
| 2016-02-15 | 2016-02-11 | 3.501 | 10,477,927 | -3,576 | 0.39% | 36,683,600 |
| 2016-02-12 | 2016-02-05 | 3.568 | 10,481,503 | -75,098 | 0.39% | 37,399,560 |
| 2016-02-11 | 2016-02-04 | 3.579 | 10,556,601 | +30,397 | 0.40% | 37,785,601 |
| 2016-02-05 | 2016-02-03 | 3.579 | 10,526,204 | +5,364 | 0.40% | 37,676,800 |
| 2016-02-04 | 2016-02-02 | 3.736 | 10,520,840 | -57,217 | 0.40% | 39,305,120 |
| 2016-02-03 | 2016-02-01 | 3.714 | 10,578,057 | +28,608 | 0.40% | 39,282,239 |
| 2016-02-02 | 2016-01-29 | 3.803 | 10,549,449 | -67,945 | 0.40% | 40,120,001 |
| 2016-02-01 | 2016-01-28 | 3.602 | 10,617,394 | -8,940 | 0.40% | 38,240,719 |
| 2016-01-29 | 2016-01-27 | 3.579 | 10,626,334 | -107,283 | 0.40% | 38,035,198 |
| 2016-01-28 | 2016-01-26 | 3.467 | 10,733,617 | +189,533 | 0.40% | 37,218,600 |
| 2016-01-27 | 2016-01-25 | 3.803 | 10,544,084 | +3,576 | 0.40% | 40,099,598 |
| 2016-01-26 | 2016-01-22 | 3.747 | 10,540,508 | +42,913 | 0.40% | 39,496,499 |
| 2016-01-25 | 2016-01-21 | 3.658 | 10,497,595 | -23,245 | 0.39% | 38,396,339 |
| 2016-01-22 | 2016-01-20 | 3.915 | 10,520,840 | +1,788 | 0.40% | 41,188,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 10,519,052 | -30,397 | 0.40% | 41,886,960 |
| 2016-01-20 | 2016-01-18 | 3.736 | 10,549,449 | +23,245 | 0.40% | 39,412,001 |
| 2016-01-19 | 2016-01-15 | 3.814 | 10,526,204 | +112,647 | 0.40% | 40,149,340 |
| 2016-01-18 | 2016-01-14 | 3.982 | 10,413,557 | -5,365 | 0.39% | 41,466,878 |
| 2016-01-14 | 2016-01-12 | 3.971 | 10,418,922 | +10,729 | 0.39% | 41,371,702 |
| 2016-01-13 | 2016-01-11 | 3.960 | 10,408,193 | -26,821 | 0.39% | 41,212,679 |
| 2016-01-12 | 2016-01-08 | 3.982 | 10,435,014 | -23,244 | 0.39% | 41,552,320 |
| 2016-01-11 | 2016-01-07 | 3.893 | 10,458,258 | +139,467 | 0.39% | 40,709,038 |
| 2016-01-08 | 2016-01-06 | 4.373 | 10,318,791 | -8,940 | 0.39% | 45,129,219 |
| 2016-01-07 | 2016-01-05 | 4.396 | 10,327,731 | +12,516 | 0.39% | 45,399,358 |
| 2016-01-06 | 2016-01-04 | 4.362 | 10,315,215 | +33,973 | 0.39% | 44,998,200 |
| 2016-01-05 | 2015-12-31 | 4.597 | 10,281,242 | -12,517 | 0.39% | 47,264,999 |
| 2016-01-04 | 2015-12-29 | 4.586 | 10,293,759 | +62,582 | 0.39% | 47,207,402 |
| 2015-12-30 | 2015-12-28 | 4.564 | 10,231,177 | +60,793 | 0.38% | 46,691,520 |
| 2015-12-29 | 2015-12-24 | 4.676 | 10,170,384 | +10,729 | 0.38% | 47,551,682 |
| 2015-12-28 | 2015-12-22 | 4.743 | 10,159,655 | -5,365 | 0.38% | 48,183,358 |
| 2015-12-23 | 2015-12-21 | 4.676 | 10,165,020 | -94,766 | 0.38% | 47,526,602 |
| 2015-12-22 | 2015-12-18 | 4.597 | 10,259,786 | +134,103 | 0.39% | 47,166,361 |
| 2015-12-21 | 2015-12-17 | 4.642 | 10,125,683 | +89,402 | 0.38% | 47,002,902 |
| 2015-12-18 | 2015-12-16 | 4.552 | 10,036,281 | +121,587 | 0.38% | 45,689,822 |
| 2015-12-17 | 2015-12-15 | 4.642 | 9,914,694 | +7,153 | 0.37% | 46,023,502 |
| 2015-12-16 | 2015-12-14 | 4.731 | 9,907,541 | +50,065 | 0.37% | 46,876,858 |
| 2015-12-15 | 2015-12-11 | 4.720 | 9,857,476 | +16,092 | 0.37% | 46,529,719 |
| 2015-12-14 | 2015-12-10 | 4.776 | 9,841,384 | +10,728 | 0.37% | 47,004,160 |
| 2015-12-11 | 2015-12-09 | 5.156 | 9,830,656 | +64,370 | 0.37% | 50,691,562 |
| 2015-12-10 | 2015-12-08 | 5.615 | 9,766,286 | -69,734 | 0.37% | 54,838,479 |
| 2015-12-09 | 2015-12-07 | 5.637 | 9,836,020 | -354,032 | 0.37% | 55,450,081 |
| 2015-10-09 | 2015-10-07 | 5.380 | 10,190,052 | -259,266 | 0.38% | 54,824,379 |
| 2015-10-08 | 2015-10-06 | 5.101 | 10,449,318 | -66,158 | 0.39% | 53,297,279 |
| 2015-10-07 | 2015-10-05 | 5.101 | 10,515,476 | -23,244 | 0.40% | 53,634,721 |
| 2015-10-06 | 2015-10-02 | 5.078 | 10,538,720 | -202,049 | 0.40% | 53,517,518 |
| 2015-10-05 | 2015-09-30 | 4.709 | 10,740,769 | -82,250 | 0.40% | 50,578,939 |
| 2015-10-02 | 2015-09-29 | 4.586 | 10,823,019 | +114,435 | 0.41% | 49,634,600 |
| 2015-09-30 | 2015-09-25 | 4.810 | 10,708,584 | +55,429 | 0.40% | 51,505,398 |
| 2015-09-29 | 2015-09-24 | 4.810 | 10,653,155 | -5,364 | 0.40% | 51,238,800 |
| 2015-09-25 | 2015-09-23 | 4.810 | 10,658,519 | -26,821 | 0.40% | 51,264,599 |
| 2015-09-24 | 2015-09-22 | 4.910 | 10,685,340 | +109,071 | 0.40% | 52,469,281 |
| 2015-09-23 | 2015-09-21 | 5.022 | 10,576,269 | +7,152 | 0.40% | 53,116,699 |
| 2015-09-22 | 2015-09-18 | 4.944 | 10,569,117 | -80,462 | 0.40% | 52,253,240 |
| 2015-09-21 | 2015-09-17 | 4.754 | 10,649,579 | +200,261 | 0.40% | 50,626,000 |
| 2015-09-18 | 2015-09-16 | 4.810 | 10,449,318 | +23,244 | 0.39% | 50,258,399 |
| 2015-09-17 | 2015-09-15 | 4.620 | 10,426,074 | +8,941 | 0.39% | 48,164,061 |
| 2015-09-16 | 2015-09-14 | 4.642 | 10,417,133 | +132,315 | 0.39% | 48,355,798 |
| 2015-09-15 | 2015-09-11 | 4.765 | 10,284,818 | -3,576 | 0.39% | 49,007,038 |
| 2015-09-14 | 2015-09-10 | 4.866 | 10,288,394 | -137,680 | 0.39% | 50,059,798 |
| 2015-09-11 | 2015-09-09 | 4.866 | 10,426,074 | +35,761 | 0.39% | 50,729,701 |
| 2015-09-10 | 2015-09-08 | 4.765 | 10,390,313 | -119,799 | 0.39% | 49,509,721 |
| 2015-09-09 | 2015-09-07 | 4.441 | 10,510,112 | -39,337 | 0.40% | 46,671,321 |
| 2015-09-08 | 2015-09-04 | 4.373 | 10,549,449 | +28,609 | 0.40% | 46,138,002 |
| 2015-09-07 | 2015-09-02 | 4.452 | 10,520,840 | +46,489 | 0.40% | 46,836,640 |
| 2015-09-04 | 2015-09-01 | 4.485 | 10,474,351 | +275,359 | 0.39% | 46,981,161 |
| 2015-09-02 | 2015-08-31 | 4.787 | 10,198,992 | +46,489 | 0.38% | 48,826,238 |
| 2015-09-01 | 2015-08-28 | 5.022 | 10,152,503 | -94,766 | 0.38% | 50,988,439 |
| 2015-08-31 | 2015-08-27 | 4.933 | 10,247,269 | -175,229 | 0.39% | 50,547,418 |
| 2015-08-28 | 2015-08-26 | 4.530 | 10,422,498 | -1,788 | 0.39% | 47,214,902 |
| 2015-08-27 | 2015-08-25 | 4.530 | 10,424,286 | +262,843 | 0.39% | 47,223,002 |
| 2015-08-26 | 2015-08-24 | 4.687 | 10,161,443 | +103,706 | 0.38% | 47,623,538 |
| 2015-08-25 | 2015-08-21 | 5.235 | 10,057,737 | -64,370 | 0.38% | 52,650,000 |
| 2015-08-24 | 2015-08-20 | 5.101 | 10,122,107 | +329,000 | 0.38% | 51,628,322 |
| 2015-08-21 | 2015-08-19 | 5.358 | 9,793,107 | +78,674 | 0.37% | 52,469,661 |
| 2015-08-20 | 2015-08-18 | 5.369 | 9,714,433 | +244,962 | 0.37% | 52,156,800 |
| 2015-08-19 | 2015-08-17 | 5.682 | 9,469,471 | -23,245 | 0.36% | 53,807,359 |
| 2015-08-18 | 2015-08-14 | 5.693 | 9,492,716 | -55,429 | 0.36% | 54,045,622 |
| 2015-08-17 | 2015-08-13 | 5.637 | 9,548,145 | +85,826 | 0.36% | 53,827,200 |
| 2015-08-14 | 2015-08-12 | 5.514 | 9,462,319 | +114,435 | 0.36% | 52,179,120 |
| 2015-08-13 | 2015-08-11 | 5.705 | 9,347,884 | +84,038 | 0.35% | 53,325,598 |
| 2015-08-12 | 2015-08-10 | 5.973 | 9,263,846 | -495,288 | 0.35% | 55,333,078 |
| 2015-08-11 | 2015-08-07 | 5.514 | 9,759,134 | -75,098 | 0.37% | 53,815,880 |
| 2015-08-10 | 2015-08-06 | 5.268 | 9,834,232 | -123,375 | 0.37% | 51,810,001 |
| 2015-08-07 | 2015-08-05 | 5.089 | 9,957,607 | +126,951 | 0.37% | 50,677,902 |
| 2015-08-06 | 2015-08-04 | 5.179 | 9,830,656 | +151,984 | 0.37% | 50,911,482 |
| 2015-08-05 | 2015-08-03 | 5.190 | 9,678,672 | +109,070 | 0.36% | 50,232,640 |
| 2015-08-04 | 2015-07-31 | 5.358 | 9,569,602 | +87,615 | 0.36% | 51,272,163 |
| 2015-08-03 | 2015-07-30 | 5.347 | 9,481,987 | +212,777 | 0.36% | 50,696,678 |
| 2015-07-31 | 2015-07-29 | 5.526 | 9,269,210 | -21,457 | 0.35% | 51,217,918 |
| 2015-07-30 | 2015-07-28 | 5.302 | 9,290,667 | +200,261 | 0.35% | 49,258,080 |
| 2015-07-29 | 2015-07-27 | 5.280 | 9,090,406 | +402,309 | 0.34% | 47,992,959 |
| 2015-07-28 | 2015-07-24 | 5.861 | 8,688,097 | +35,761 | 0.33% | 50,922,322 |
| 2015-07-27 | 2015-07-23 | 6.051 | 8,652,336 | +48,277 | 0.33% | 52,357,981 |
| 2015-07-24 | 2015-07-22 | 5.951 | 8,604,059 | -3,576 | 0.32% | 51,199,681 |
| 2015-07-23 | 2015-07-21 | 6.118 | 8,607,635 | +59,006 | 0.32% | 52,665,161 |
| 2015-07-22 | 2015-07-20 | 6.051 | 8,548,629 | -76,886 | 0.32% | 51,730,417 |
| 2015-07-21 | 2015-07-17 | 5.995 | 8,625,515 | -60,794 | 0.32% | 51,713,278 |
| 2015-07-20 | 2015-07-16 | 5.805 | 8,686,309 | +89,402 | 0.33% | 50,426,042 |
| 2015-07-17 | 2015-07-15 | 5.760 | 8,596,907 | +221,718 | 0.32% | 49,522,402 |
| 2015-07-16 | 2015-07-14 | 6.051 | 8,375,189 | +350,456 | 0.32% | 50,680,878 |
| 2015-07-15 | 2015-07-13 | 6.465 | 8,024,733 | -51,853 | 0.30% | 51,881,279 |
| 2015-07-14 | 2015-07-10 | 6.085 | 8,076,586 | +10,728 | 0.30% | 49,144,958 |
| 2015-07-13 | 2015-07-09 | 5.604 | 8,065,858 | -30,397 | 0.30% | 45,200,220 |
| 2015-07-10 | 2015-07-08 | 4.698 | 8,096,255 | -218,141 | 0.30% | 38,035,201 |
| 2015-07-09 | 2015-07-07 | 5.011 | 8,314,396 | +275,359 | 0.31% | 41,664,000 |
| 2015-07-08 | 2015-07-06 | 5.705 | 8,039,037 | +234,233 | 0.30% | 45,859,197 |
| 2015-07-07 | 2015-07-03 | 6.320 | 7,804,804 | +16,092 | 0.29% | 49,324,500 |
| 2015-07-06 | 2015-07-02 | 6.633 | 7,788,712 | +162,712 | 0.29% | 51,662,163 |
| 2015-07-03 | 2015-06-30 | 7.080 | 7,626,000 | +1,788 | 0.29% | 53,994,902 |
| 2015-07-02 | 2015-06-29 | 6.935 | 7,624,212 | +67,946 | 0.29% | 52,873,602 |
| 2015-06-30 | 2015-06-26 | 7.226 | 7,556,266 | +300,391 | 0.28% | 54,599,919 |
| 2015-06-29 | 2015-06-25 | 7.673 | 7,255,875 | +71,522 | 0.27% | 55,675,760 |
| 2015-06-26 | 2015-06-24 | 7.628 | 7,184,353 | +73,309 | 0.27% | 54,805,518 |
| 2015-06-25 | 2015-06-23 | 7.584 | 7,111,044 | +135,892 | 0.27% | 53,928,123 |
| 2015-06-24 | 2015-06-22 | 7.449 | 6,975,152 | +109,070 | 0.26% | 51,961,317 |
| 2015-06-23 | 2015-06-19 | 7.494 | 6,866,082 | +32,185 | 0.26% | 51,456,001 |
| 2015-06-22 | 2015-06-18 | 7.673 | 6,833,897 | +92,978 | 0.26% | 52,437,840 |
| 2015-06-19 | 2015-06-17 | 7.897 | 6,740,919 | +209,201 | 0.25% | 53,232,401 |
| 2015-06-18 | 2015-06-16 | 7.785 | 6,531,718 | +248,538 | 0.25% | 50,849,761 |
| 2015-06-17 | 2015-06-15 | 8.109 | 6,283,180 | +62,581 | 0.24% | 50,952,999 |
| 2015-06-16 | 2015-06-12 | 8.490 | 6,220,599 | -28,608 | 0.23% | 52,811,223 |
| 2015-06-15 | 2015-06-11 | 8.087 | 6,249,207 | +12,516 | 0.24% | 50,537,698 |
| 2015-06-12 | 2015-06-10 | 8.076 | 6,236,691 | +278,935 | 0.23% | 50,366,720 |
| 2015-06-11 | 2015-06-09 | 8.635 | 5,957,756 | +311,119 | 0.22% | 51,446,077 |
| 2015-06-10 | 2015-06-08 | 8.859 | 5,646,637 | +59,005 | 0.21% | 50,022,719 |
| 2015-06-09 | 2015-06-05 | 9.027 | 5,587,632 | -12,516 | 0.21% | 50,437,503 |
| 2015-06-08 | 2015-06-04 | 9.083 | 5,600,148 | +100,130 | 0.21% | 50,863,680 |
| 2015-06-05 | 2015-06-03 | 9.105 | 5,500,018 | -1,788 | 0.21% | 50,077,284 |
| 2015-06-04 | 2015-06-02 | 9.273 | 5,501,806 | +203,837 | 0.21% | 51,016,663 |
| 2015-06-03 | 2015-06-01 | 9.541 | 5,297,969 | -28,609 | 0.20% | 50,548,781 |
| 2015-06-02 | 2015-05-29 | 9.138 | 5,326,578 | +141,256 | 0.20% | 48,676,864 |
| 2015-06-01 | 2015-05-28 | 9.284 | 5,185,322 | +185,956 | 0.20% | 48,139,998 |
| 2015-05-29 | 2015-05-27 | 9.687 | 4,999,366 | -44,701 | 0.19% | 48,426,722 |
| 2015-05-28 | 2015-05-26 | 9.575 | 5,044,067 | -620,450 | 0.19% | 48,295,521 |
| 2015-05-26 | 2015-05-21 | 8.836 | 5,664,517 | +28,608 | 0.21% | 50,054,396 |
| 2015-05-22 | 2015-05-20 | 8.915 | 5,635,909 | -51,853 | 0.21% | 50,242,882 |
| 2015-05-21 | 2015-05-19 | 8.915 | 5,687,762 | -219,929 | 0.21% | 50,705,140 |
| 2015-05-20 | 2015-05-18 | 8.781 | 5,907,691 | -73,310 | 0.22% | 51,872,798 |
| 2015-05-19 | 2015-05-15 | 8.613 | 5,981,001 | +423,766 | 0.23% | 51,513,000 |
| 2015-05-18 | 2015-05-14 | 8.680 | 5,557,235 | -82,250 | 0.21% | 48,236,160 |
| 2015-05-15 | 2015-05-13 | 8.534 | 5,639,485 | +661,576 | 0.21% | 48,130,041 |
| 2015-05-14 | 2015-05-12 | 8.993 | 4,977,909 | -366,549 | 0.19% | 44,766,717 |
| 2015-05-13 | 2015-05-11 | 8.797 | 5,344,458 | -230,657 | 0.20% | 47,017,662 |
| 2015-05-12 | 2015-05-08 | 8.233 | 5,575,115 | +99,290 | 0.21% | 45,898,793 |
| 2015-05-11 | 2015-05-07 | 7.973 | 5,475,825 | +177,096 | 0.21% | 43,659,038 |
| 2015-05-08 | 2015-05-06 | 7.939 | 5,298,729 | +212,516 | 0.20% | 42,067,523 |
| 2015-05-07 | 2015-05-05 | 8.041 | 5,086,213 | +76,152 | 0.19% | 40,897,281 |
| 2015-05-06 | 2015-05-04 | 8.526 | 5,010,061 | +370,131 | 0.19% | 42,717,897 |
| 2015-05-05 | 2015-04-30 | 8.944 | 4,639,930 | +102,716 | 0.18% | 41,500,804 |
| 2015-05-04 | 2015-04-29 | 8.831 | 4,537,214 | +425,032 | 0.17% | 40,069,684 |
| 2015-04-30 | 2015-04-28 | 9.260 | 4,112,182 | +191,264 | 0.16% | 38,080,802 |
| 2015-04-29 | 2015-04-27 | 9.667 | 3,920,918 | -125,738 | 0.15% | 37,903,684 |
| 2015-04-28 | 2015-04-24 | 9.577 | 4,046,656 | +263,874 | 0.15% | 38,753,599 |
| 2015-04-27 | 2015-04-23 | 9.848 | 3,782,782 | +108,029 | 0.14% | 37,251,838 |
| 2015-04-24 | 2015-04-22 | 9.893 | 3,674,753 | -272,729 | 0.14% | 36,353,997 |
| 2015-04-23 | 2015-04-21 | 9.091 | 3,947,482 | +363,048 | 0.15% | 35,886,900 |
| 2015-04-22 | 2015-04-20 | 9.362 | 3,584,434 | +237,309 | 0.14% | 33,557,919 |
| 2015-04-21 | 2015-04-17 | 9.882 | 3,347,125 | -47,816 | 0.13% | 33,075,003 |
| 2015-04-20 | 2015-04-16 | 9.667 | 3,394,941 | -178,867 | 0.13% | 32,819,042 |
| 2015-04-17 | 2015-04-15 | 8.018 | 3,573,808 | +184,180 | 0.14% | 28,655,597 |
| 2015-04-16 | 2015-04-14 | 8.165 | 3,389,628 | +3,542 | 0.13% | 27,676,441 |
| 2015-04-15 | 2015-04-13 | 8.323 | 3,386,086 | +205,432 | 0.13% | 28,182,880 |
| 2015-04-14 | 2015-04-10 | 8.312 | 3,180,654 | -263,874 | 0.12% | 26,437,120 |
| 2015-04-13 | 2015-04-09 | 8.402 | 3,444,528 | +100,945 | 0.13% | 28,941,601 |
| 2015-04-10 | 2015-04-08 | 8.831 | 3,343,583 | -166,471 | 0.13% | 29,528,322 |
| 2015-04-09 | 2015-04-02 | 7.036 | 3,510,054 | -184,180 | 0.13% | 24,695,723 |
| 2015-04-08 | 2015-04-01 | 5.918 | 3,694,234 | -63,755 | 0.14% | 21,861,280 |
| 2015-04-02 | 2015-03-31 | 5.782 | 3,757,989 | +67,297 | 0.14% | 21,729,282 |
| 2015-04-01 | 2015-03-30 | 5.737 | 3,690,692 | -935,070 | 0.14% | 21,173,440 |
| 2015-03-31 | 2015-03-27 | 4.879 | 4,625,762 | +162,929 | 0.18% | 22,567,681 |
| 2015-03-30 | 2015-03-26 | 4.935 | 4,462,833 | +37,190 | 0.17% | 22,024,800 |
| 2015-03-27 | 2015-03-25 | 4.913 | 4,425,643 | +113,342 | 0.17% | 21,741,301 |
| 2015-03-26 | 2015-03-24 | 5.071 | 4,312,301 | -1,771 | 0.16% | 21,866,300 |
| 2015-03-25 | 2015-03-23 | 4.992 | 4,314,072 | +63,755 | 0.16% | 21,534,241 |
| 2015-03-24 | 2015-03-20 | 5.059 | 4,250,317 | -31,878 | 0.16% | 21,503,999 |
| 2015-03-23 | 2015-03-19 | 5.263 | 4,282,195 | -157,615 | 0.16% | 22,535,763 |
| 2015-03-20 | 2015-03-18 | 5.217 | 4,439,810 | -115,113 | 0.17% | 23,164,678 |
| 2015-03-19 | 2015-03-17 | 5.048 | 4,554,923 | +3,542 | 0.17% | 22,993,679 |
| 2015-03-18 | 2015-03-16 | 4.992 | 4,551,381 | +49,587 | 0.17% | 22,718,799 |
| 2015-03-17 | 2015-03-13 | 5.037 | 4,501,794 | +138,135 | 0.17% | 22,674,639 |
| 2015-03-16 | 2015-03-12 | 5.150 | 4,363,659 | +93,861 | 0.17% | 22,471,680 |
| 2015-03-12 | 2015-03-10 | 4.992 | 4,269,798 | -5,313 | 0.16% | 21,313,241 |
| 2015-03-11 | 2015-03-09 | 5.014 | 4,275,111 | +120,426 | 0.16% | 21,436,322 |
| 2015-03-10 | 2015-03-06 | 5.082 | 4,154,685 | +54,900 | 0.16% | 21,114,000 |
| 2015-03-09 | 2015-03-05 | 5.082 | 4,099,785 | +60,213 | 0.16% | 20,835,000 |
| 2015-03-06 | 2015-03-04 | 5.217 | 4,039,572 | +5,313 | 0.15% | 21,076,439 |
| 2015-03-05 | 2015-03-03 | 5.217 | 4,034,259 | -46,045 | 0.15% | 21,048,718 |
| 2015-03-04 | 2015-03-02 | 5.138 | 4,080,304 | +15,938 | 0.15% | 20,966,398 |
| 2015-03-03 | 2015-02-27 | 5.206 | 4,064,366 | +1,771 | 0.15% | 21,159,901 |
| 2015-03-02 | 2015-02-26 | 5.229 | 4,062,595 | -15,938 | 0.15% | 21,242,441 |
| 2015-02-27 | 2015-02-25 | 5.127 | 4,078,533 | -141,678 | 0.15% | 20,911,238 |
| 2015-02-26 | 2015-02-24 | 4.980 | 4,220,211 | +10,626 | 0.16% | 21,018,061 |
| 2015-02-25 | 2015-02-23 | 4.946 | 4,209,585 | +21,252 | 0.16% | 20,822,520 |
| 2015-02-24 | 2015-02-18 | 5.003 | 4,188,333 | +19,480 | 0.16% | 20,953,898 |
| 2015-02-23 | 2015-02-16 | 5.003 | 4,168,853 | -8,855 | 0.16% | 20,856,441 |
| 2015-02-17 | 2015-02-13 | 5.071 | 4,177,708 | +8,855 | 0.16% | 21,183,822 |
| 2015-02-16 | 2015-02-12 | 5.071 | 4,168,853 | -14,167 | 0.16% | 21,138,921 |
| 2015-02-13 | 2015-02-11 | 4.935 | 4,183,020 | +15,938 | 0.16% | 20,643,878 |
| 2015-02-12 | 2015-02-10 | 4.924 | 4,167,082 | -14,167 | 0.16% | 20,518,161 |
| 2015-02-11 | 2015-02-09 | 4.754 | 4,181,249 | +81,464 | 0.16% | 19,879,618 |
| 2015-02-10 | 2015-02-06 | 4.958 | 4,099,785 | +28,335 | 0.16% | 20,325,700 |
| 2015-02-09 | 2015-02-05 | 5.003 | 4,071,450 | +152,303 | 0.15% | 20,369,142 |
| 2015-02-06 | 2015-02-04 | 5.071 | 3,919,147 | +7,084 | 0.15% | 19,872,742 |
| 2015-02-05 | 2015-02-03 | 5.206 | 3,912,063 | +145,219 | 0.15% | 20,366,981 |
| 2015-02-04 | 2015-02-02 | 5.161 | 3,766,844 | +198,349 | 0.14% | 19,440,782 |
| 2015-02-03 | 2015-01-30 | 5.376 | 3,568,495 | -17,710 | 0.14% | 19,182,798 |
| 2015-02-02 | 2015-01-29 | 5.466 | 3,586,205 | -26,565 | 0.14% | 19,602,000 |
| 2015-01-30 | 2015-01-28 | 5.342 | 3,612,770 | +97,404 | 0.14% | 19,298,402 |
| 2015-01-29 | 2015-01-27 | 5.534 | 3,515,366 | +31,877 | 0.13% | 19,452,997 |
| 2015-01-28 | 2015-01-26 | 5.568 | 3,483,489 | -207,203 | 0.13% | 19,394,620 |
| 2015-01-27 | 2015-01-23 | 5.330 | 3,690,692 | -419,719 | 0.14% | 19,672,960 |
| 2015-01-26 | 2015-01-22 | 5.026 | 4,110,411 | -5,313 | 0.16% | 20,656,901 |
| 2015-01-23 | 2015-01-21 | 5.071 | 4,115,724 | -72,609 | 0.16% | 20,869,521 |
| 2015-01-22 | 2015-01-20 | 4.924 | 4,188,333 | +65,525 | 0.16% | 20,622,798 |
| 2015-01-21 | 2015-01-19 | 4.867 | 4,122,808 | +118,655 | 0.16% | 20,067,362 |
| 2015-01-20 | 2015-01-16 | 5.105 | 4,004,153 | -318,774 | 0.15% | 20,439,440 |
| 2015-01-19 | 2015-01-15 | 4.890 | 4,322,927 | +8,855 | 0.16% | 21,139,061 |
| 2015-01-16 | 2015-01-14 | 4.879 | 4,314,072 | +35,419 | 0.16% | 21,047,041 |
| 2015-01-15 | 2015-01-13 | 4.935 | 4,278,653 | -113,341 | 0.16% | 21,115,842 |
| 2015-01-14 | 2015-01-12 | 4.732 | 4,391,994 | +5,313 | 0.17% | 20,782,398 |
| 2015-01-13 | 2015-01-09 | 4.913 | 4,386,681 | -81,465 | 0.17% | 21,549,898 |
| 2015-01-12 | 2015-01-08 | 4.969 | 4,468,146 | -10,626 | 0.17% | 22,202,401 |
| 2015-01-09 | 2015-01-07 | 5.037 | 4,478,772 | -444,512 | 0.17% | 22,558,682 |
| 2015-01-08 | 2015-01-06 | 4.811 | 4,923,284 | -118,655 | 0.19% | 23,685,600 |
| 2015-01-07 | 2015-01-05 | 4.675 | 5,041,939 | +196,577 | 0.19% | 23,573,161 |
| 2015-01-06 | 2015-01-02 | 4.687 | 4,845,362 | +196,578 | 0.18% | 22,708,802 |
| 2015-01-05 | 2014-12-31 | 4.664 | 4,648,784 | -159,387 | 0.18% | 21,682,498 |
| 2015-01-02 | 2014-12-29 | 4.303 | 4,808,171 | +19,480 | 0.18% | 20,688,299 |
| 2014-12-30 | 2014-12-24 | 4.258 | 4,788,691 | +88,549 | 0.18% | 20,388,162 |
| 2014-12-29 | 2014-12-22 | 4.325 | 4,700,142 | +85,006 | 0.18% | 20,329,638 |
| 2014-12-23 | 2014-12-19 | 4.427 | 4,615,136 | +63,755 | 0.18% | 20,431,040 |
| 2014-12-22 | 2014-12-18 | 4.642 | 4,551,381 | +47,816 | 0.17% | 21,125,399 |
| 2014-12-18 | 2014-12-16 | 4.472 | 4,503,565 | -5,313 | 0.17% | 20,140,559 |
| 2014-12-17 | 2014-12-15 | 4.664 | 4,508,878 | +97,403 | 0.17% | 21,029,960 |
| 2014-12-16 | 2014-12-12 | 4.777 | 4,411,475 | +10,626 | 0.17% | 21,073,860 |
| 2014-12-15 | 2014-12-11 | 4.754 | 4,400,849 | +102,716 | 0.17% | 20,923,699 |
| 2014-12-12 | 2014-12-10 | 4.788 | 4,298,133 | +139,906 | 0.16% | 20,580,959 |
| 2014-12-11 | 2014-12-09 | 4.822 | 4,158,227 | +14,168 | 0.16% | 20,051,920 |
| 2014-12-10 | 2014-12-08 | 5.184 | 4,144,059 | -35,420 | 0.16% | 21,481,199 |
| 2014-12-09 | 2014-12-05 | 4.992 | 4,179,479 | -102,716 | 0.16% | 20,862,402 |
| 2014-12-08 | 2014-12-04 | 4.845 | 4,282,195 | +100,946 | 0.16% | 20,746,442 |
| 2014-12-05 | 2014-12-03 | 4.879 | 4,181,249 | +129,280 | 0.16% | 20,399,038 |
| 2014-12-03 | 2014-12-01 | 5.003 | 4,051,969 | +26,564 | 0.15% | 20,271,680 |
| 2014-12-01 | 2014-11-27 | 5.274 | 4,025,405 | -14,167 | 0.15% | 21,229,823 |
| 2014-11-28 | 2014-11-26 | 5.297 | 4,039,572 | -150,532 | 0.15% | 21,395,779 |
| 2014-11-27 | 2014-11-25 | 5.138 | 4,190,104 | -67,297 | 0.16% | 21,530,598 |
| 2014-11-26 | 2014-11-24 | 5.026 | 4,257,401 | -37,190 | 0.16% | 21,395,600 |
| 2014-11-25 | 2014-11-21 | 4.924 | 4,294,591 | -325,858 | 0.16% | 21,145,999 |
| 2014-11-24 | 2014-11-20 | 4.788 | 4,620,449 | -77,922 | 0.18% | 22,124,320 |
| 2014-11-21 | 2014-11-19 | 4.619 | 4,698,371 | +118,654 | 0.18% | 21,701,538 |
| 2014-11-20 | 2014-11-18 | 4.664 | 4,579,717 | +419,719 | 0.17% | 21,360,361 |
| 2014-11-19 | 2014-11-17 | 4.845 | 4,159,998 | +76,152 | 0.16% | 20,154,421 |
| 2014-11-18 | 2014-11-14 | 5.251 | 4,083,846 | +145,219 | 0.16% | 21,445,798 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,938,627 | -79,694 | 0.15% | 21,439,359 |
| 2014-11-14 | 2014-11-12 | 5.093 | 4,018,321 | +35,420 | 0.15% | 20,466,382 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,982,901 | +63,754 | 0.15% | 18,981,558 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,919,147 | -364,818 | 0.15% | 19,031,802 |
| 2014-11-11 | 2014-11-07 | 4.246 | 4,283,965 | +108,028 | 0.16% | 18,190,878 |
| 2014-11-10 | 2014-11-06 | 4.472 | 4,175,937 | +10,626 | 0.16% | 18,675,362 |
| 2014-11-07 | 2014-11-05 | 4.314 | 4,165,311 | +24,794 | 0.16% | 17,969,281 |
| 2014-11-06 | 2014-11-04 | 4.404 | 4,140,517 | +53,129 | 0.16% | 18,236,399 |
| 2014-11-05 | 2014-11-03 | 4.258 | 4,087,388 | -15,939 | 0.16% | 17,402,319 |
| 2014-11-04 | 2014-10-31 | 4.382 | 4,103,327 | -373,674 | 0.16% | 17,979,920 |
| 2014-11-03 | 2014-10-30 | 4.258 | 4,477,001 | -398,467 | 0.17% | 19,061,121 |
| 2014-10-31 | 2014-10-29 | 4.179 | 4,875,468 | +159,387 | 0.19% | 20,372,200 |
| 2014-10-30 | 2014-10-28 | 4.099 | 4,716,081 | +17,710 | 0.18% | 19,333,380 |
| 2014-10-29 | 2014-10-27 | 3.862 | 4,698,371 | +47,816 | 0.18% | 18,146,519 |
| 2014-10-28 | 2014-10-24 | 4.111 | 4,650,555 | +54,900 | 0.18% | 19,117,279 |
| 2014-10-27 | 2014-10-23 | 3.975 | 4,595,655 | +166,470 | 0.17% | 18,268,798 |
| 2014-10-24 | 2014-10-22 | 4.145 | 4,429,185 | +386,071 | 0.17% | 18,357,342 |
| 2014-10-23 | 2014-10-21 | 4.032 | 4,043,114 | +170,013 | 0.15% | 16,300,619 |
| 2014-10-22 | 2014-10-20 | 4.608 | 3,873,101 | -31,878 | 0.15% | 17,845,918 |
| 2014-10-21 | 2014-10-17 | 4.483 | 3,904,979 | +157,616 | 0.15% | 17,507,701 |
| 2014-10-20 | 2014-10-16 | 4.551 | 3,747,363 | -7,084 | 0.14% | 17,054,960 |
| 2014-10-17 | 2014-10-15 | 4.596 | 3,754,447 | +7,084 | 0.14% | 17,256,801 |
| 2014-10-16 | 2014-10-14 | 4.393 | 3,747,363 | +17,710 | 0.14% | 16,462,480 |
| 2014-10-15 | 2014-10-13 | 4.596 | 3,729,653 | +61,984 | 0.14% | 17,142,839 |
| 2014-10-14 | 2014-10-10 | 4.721 | 3,667,669 | -1,771 | 0.14% | 17,313,558 |
| 2014-10-13 | 2014-10-09 | 4.946 | 3,669,440 | +88,548 | 0.14% | 18,150,718 |
| 2014-10-10 | 2014-10-08 | 4.698 | 3,580,892 | -3,542 | 0.14% | 16,823,039 |
| 2014-10-09 | 2014-10-07 | 4.732 | 3,584,434 | +8,855 | 0.14% | 16,961,119 |
| 2014-10-08 | 2014-10-06 | 4.777 | 3,575,579 | +28,335 | 0.14% | 17,080,739 |
| 2014-10-07 | 2014-10-03 | 4.743 | 3,547,244 | +3,542 | 0.13% | 16,825,201 |
| 2014-10-06 | 2014-09-30 | 4.664 | 3,543,702 | -10,626 | 0.13% | 16,528,260 |
| 2014-10-03 | 2014-09-29 | 4.924 | 3,554,328 | -85,006 | 0.14% | 17,501,042 |
| 2014-09-30 | 2014-09-26 | 4.890 | 3,639,334 | +8,855 | 0.14% | 17,796,300 |
| 2014-09-29 | 2014-09-25 | 4.653 | 3,630,479 | -69,068 | 0.14% | 16,891,999 |
| 2014-09-26 | 2014-09-24 | 4.404 | 3,699,547 | -19,480 | 0.14% | 16,294,201 |
| 2014-09-24 | 2014-09-22 | 4.269 | 3,719,027 | -8,855 | 0.14% | 15,875,998 |
| 2014-09-18 | 2014-09-16 | 4.167 | 3,727,882 | +44,274 | 0.14% | 15,534,899 |
| 2014-09-16 | 2014-09-12 | 4.314 | 3,683,608 | -30,107 | 0.14% | 15,891,199 |
| 2014-09-15 | 2014-09-11 | 4.359 | 3,713,715 | -100,945 | 0.14% | 16,188,842 |
| 2014-09-12 | 2014-09-10 | 4.224 | 3,814,660 | -159,387 | 0.14% | 16,111,922 |
| 2014-09-10 | 2014-09-05 | 4.111 | 3,974,047 | -19,480 | 0.15% | 16,336,322 |
| 2014-09-08 | 2014-09-04 | 4.054 | 3,993,527 | -47,816 | 0.15% | 16,190,899 |
| 2014-09-05 | 2014-09-03 | 4.054 | 4,041,343 | +14,168 | 0.15% | 16,384,759 |
| 2014-09-03 | 2014-09-01 | 3.896 | 4,027,175 | -5,313 | 0.15% | 15,690,598 |
| 2014-09-02 | 2014-08-29 | 3.840 | 4,032,488 | -3,542 | 0.15% | 15,483,599 |
| 2014-08-29 | 2014-08-27 | 3.953 | 4,036,030 | -26,565 | 0.15% | 15,952,999 |
| 2014-08-26 | 2014-08-22 | 4.032 | 4,062,595 | -35,419 | 0.15% | 16,379,161 |
| 2014-08-21 | 2014-08-19 | 3.828 | 4,098,014 | +17,710 | 0.16% | 15,688,920 |
| 2014-08-20 | 2014-08-18 | 3.851 | 4,080,304 | +61,983 | 0.15% | 15,713,278 |
| 2014-08-19 | 2014-08-15 | 3.930 | 4,018,321 | -5,313 | 0.15% | 15,792,241 |
| 2014-08-18 | 2014-08-14 | 3.930 | 4,023,634 | +14,168 | 0.15% | 15,813,122 |
| 2014-08-15 | 2014-08-13 | 4.066 | 4,009,466 | -21,251 | 0.15% | 16,300,801 |
| 2014-08-14 | 2014-08-12 | 3.941 | 4,030,717 | +8,854 | 0.15% | 15,886,478 |
| 2014-08-12 | 2014-08-08 | 3.907 | 4,021,863 | +19,481 | 0.15% | 15,715,322 |
| 2014-08-11 | 2014-08-07 | 4.032 | 4,002,382 | -8,855 | 0.15% | 16,136,400 |
| 2014-08-08 | 2014-08-06 | 4.043 | 4,011,237 | -8,855 | 0.15% | 16,217,401 |
| 2014-08-07 | 2014-08-05 | 4.054 | 4,020,092 | -70,838 | 0.15% | 16,298,602 |
| 2014-08-06 | 2014-08-04 | 3.975 | 4,090,930 | +5,313 | 0.16% | 16,262,399 |
| 2014-08-01 | 2014-07-30 | 3.964 | 4,085,617 | -88,549 | 0.16% | 16,195,139 |
| 2014-07-31 | 2014-07-29 | 4.009 | 4,174,166 | -104,487 | 0.16% | 16,734,702 |
| 2014-07-30 | 2014-07-28 | 3.817 | 4,278,653 | -23,022 | 0.16% | 16,332,162 |
| 2014-07-29 | 2014-07-25 | 3.761 | 4,301,675 | -12,397 | 0.16% | 16,177,140 |
| 2014-07-28 | 2014-07-24 | 3.772 | 4,314,072 | -8,855 | 0.16% | 16,272,480 |
| 2014-07-25 | 2014-07-23 | 3.772 | 4,322,927 | -70,838 | 0.16% | 16,305,881 |
| 2014-07-22 | 2014-07-18 | 3.704 | 4,393,765 | -35,420 | 0.17% | 16,275,359 |
| 2014-07-18 | 2014-07-16 | 3.738 | 4,429,185 | -63,754 | 0.17% | 16,556,621 |
| 2014-07-17 | 2014-07-15 | 3.659 | 4,492,939 | -31,878 | 0.17% | 16,439,759 |
| 2014-07-16 | 2014-07-14 | 3.614 | 4,524,817 | +37,191 | 0.17% | 16,352,001 |
| 2014-07-15 | 2014-07-11 | 3.557 | 4,487,626 | -24,794 | 0.17% | 15,964,198 |
| 2014-07-14 | 2014-07-10 | 3.636 | 4,512,420 | -12,397 | 0.17% | 16,409,120 |
| 2014-07-11 | 2014-07-09 | 3.524 | 4,524,817 | -8,855 | 0.17% | 15,943,201 |
| 2014-07-08 | 2014-07-04 | 3.569 | 4,533,672 | -8,854 | 0.17% | 16,179,201 |
| 2014-07-07 | 2014-07-03 | 3.591 | 4,542,526 | -1,771 | 0.17% | 16,313,398 |
| 2014-07-04 | 2014-07-02 | 3.723 | 4,544,297 | -102,716 | 0.17% | 16,919,502 |
| 2014-07-03 | 2014-06-30 | 3.630 | 4,647,013 | +119,342 | 0.18% | 16,869,390 |
| 2014-06-27 | 2014-06-25 | 3.572 | 4,527,671 | -8,595 | 0.18% | 16,172,759 |
| 2014-06-25 | 2014-06-23 | 3.560 | 4,536,266 | -8,594 | 0.18% | 16,150,681 |
| 2014-06-24 | 2014-06-20 | 3.607 | 4,544,860 | -34,379 | 0.18% | 16,392,798 |
| 2014-06-23 | 2014-06-19 | 3.491 | 4,579,239 | +8,595 | 0.18% | 15,983,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 4,570,644 | +27,502 | 0.18% | 15,847,638 |
| 2014-06-19 | 2014-06-17 | 3.572 | 4,543,142 | +84,228 | 0.18% | 16,228,022 |
| 2014-06-18 | 2014-06-16 | 3.665 | 4,458,914 | -46,411 | 0.17% | 16,342,201 |
| 2014-06-17 | 2014-06-13 | 3.502 | 4,505,325 | +1,719 | 0.18% | 15,778,420 |
| 2014-06-16 | 2014-06-12 | 3.456 | 4,503,606 | -8,595 | 0.18% | 15,562,800 |
| 2014-06-13 | 2014-06-11 | 3.409 | 4,512,201 | +8,595 | 0.18% | 15,382,501 |
| 2014-06-12 | 2014-06-10 | 3.363 | 4,503,606 | +34,379 | 0.18% | 15,143,600 |
| 2014-06-04 | 2014-05-30 | 3.258 | 4,469,227 | +17,189 | 0.17% | 14,559,999 |
| 2014-05-30 | 2014-05-28 | 3.328 | 4,452,038 | +3,438 | 0.17% | 14,814,800 |
| 2014-05-28 | 2014-05-26 | 3.397 | 4,448,600 | +24,065 | 0.17% | 15,113,919 |
| 2014-05-27 | 2014-05-23 | 3.363 | 4,424,535 | -18,908 | 0.17% | 14,877,720 |
| 2014-05-26 | 2014-05-22 | 3.351 | 4,443,443 | -17,190 | 0.17% | 14,889,599 |
| 2014-05-23 | 2014-05-21 | 3.316 | 4,460,633 | +15,471 | 0.17% | 14,791,501 |
| 2014-05-16 | 2014-05-14 | 3.351 | 4,445,162 | +25,784 | 0.17% | 14,895,359 |
| 2014-05-15 | 2014-05-13 | 3.339 | 4,419,378 | +8,594 | 0.17% | 14,757,539 |
| 2014-05-14 | 2014-05-12 | 3.339 | 4,410,784 | +13,752 | 0.17% | 14,728,841 |
| 2014-05-12 | 2014-05-08 | 3.479 | 4,397,032 | -8,595 | 0.17% | 15,296,839 |
| 2014-05-09 | 2014-05-07 | 3.397 | 4,405,627 | -17,189 | 0.17% | 14,967,920 |
| 2014-05-08 | 2014-05-05 | 3.572 | 4,422,816 | -10,314 | 0.17% | 15,798,219 |
| 2014-05-07 | 2014-05-02 | 3.688 | 4,433,130 | -17,189 | 0.17% | 16,350,861 |
| 2014-05-05 | 2014-04-30 | 3.537 | 4,450,319 | -22,346 | 0.17% | 15,741,120 |
| 2014-05-02 | 2014-04-29 | 3.491 | 4,472,665 | -85,947 | 0.18% | 15,611,999 |
| 2014-04-30 | 2014-04-28 | 3.514 | 4,558,612 | -17,189 | 0.18% | 16,018,080 |
| 2014-04-29 | 2014-04-25 | 3.560 | 4,575,801 | -85,947 | 0.18% | 16,291,439 |
| 2014-04-28 | 2014-04-24 | 3.560 | 4,661,748 | +3,438 | 0.18% | 16,597,440 |
| 2014-04-25 | 2014-04-23 | 3.595 | 4,658,310 | +17,189 | 0.18% | 16,747,800 |
| 2014-04-24 | 2014-04-22 | 3.735 | 4,641,121 | -12,032 | 0.18% | 17,334,001 |
| 2014-04-23 | 2014-04-17 | 3.514 | 4,653,153 | -17,190 | 0.18% | 16,350,279 |
| 2014-04-22 | 2014-04-16 | 3.491 | 4,670,343 | -32,659 | 0.18% | 16,302,001 |
| 2014-04-17 | 2014-04-15 | 3.397 | 4,703,002 | -10,314 | 0.18% | 15,978,239 |
| 2014-04-16 | 2014-04-14 | 3.549 | 4,713,316 | -67,038 | 0.18% | 16,726,200 |
| 2014-04-15 | 2014-04-11 | 3.665 | 4,780,354 | -49,849 | 0.19% | 17,520,299 |
| 2014-04-14 | 2014-04-10 | 3.688 | 4,830,203 | -311,127 | 0.19% | 17,815,398 |
| 2014-04-11 | 2014-04-09 | 3.211 | 5,141,330 | +34,378 | 0.20% | 16,510,319 |
| 2014-04-10 | 2014-04-08 | 3.235 | 5,106,952 | -268,153 | 0.20% | 16,518,761 |
| 2014-04-09 | 2014-04-07 | 3.141 | 5,375,105 | -1,719 | 0.21% | 16,885,799 |
| 2014-04-08 | 2014-04-04 | 3.176 | 5,376,824 | +264,715 | 0.21% | 17,078,879 |
| 2014-04-07 | 2014-04-03 | 3.188 | 5,112,109 | -8,594 | 0.20% | 16,297,521 |
| 2014-04-04 | 2014-04-02 | 3.165 | 5,120,703 | +111,730 | 0.20% | 16,205,759 |
| 2014-04-02 | 2014-03-31 | 3.200 | 5,008,973 | +8,595 | 0.20% | 16,027,001 |
| 2014-03-31 | 2014-03-27 | 3.269 | 5,000,378 | +17,189 | 0.20% | 16,348,580 |
| 2014-03-28 | 2014-03-26 | 3.328 | 4,983,189 | -18,908 | 0.20% | 16,582,281 |
| 2014-03-27 | 2014-03-25 | 3.235 | 5,002,097 | +10,314 | 0.20% | 16,179,601 |
| 2014-03-26 | 2014-03-24 | 3.293 | 4,991,783 | -171,894 | 0.20% | 16,436,639 |
| 2014-03-25 | 2014-03-21 | 3.258 | 5,163,677 | -17,189 | 0.20% | 16,822,401 |
| 2014-03-21 | 2014-03-19 | 3.200 | 5,180,866 | -8,595 | 0.20% | 16,577,000 |
| 2014-03-20 | 2014-03-18 | 3.200 | 5,189,461 | +17,190 | 0.20% | 16,604,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 5,172,271 | +34,378 | 0.20% | 16,669,859 |
| 2014-03-18 | 2014-03-14 | 3.258 | 5,137,893 | -20,627 | 0.20% | 16,738,401 |
| 2014-03-17 | 2014-03-13 | 3.293 | 5,158,520 | +25,784 | 0.20% | 16,985,661 |
| 2014-03-14 | 2014-03-12 | 3.223 | 5,132,736 | -17,189 | 0.20% | 16,542,441 |
| 2014-03-13 | 2014-03-11 | 3.397 | 5,149,925 | -140,953 | 0.20% | 17,496,640 |
| 2014-03-12 | 2014-03-10 | 3.363 | 5,290,878 | -146,109 | 0.21% | 17,790,841 |
| 2014-03-11 | 2014-03-07 | 3.328 | 5,436,987 | -445,204 | 0.21% | 18,092,360 |
| 2014-03-10 | 2014-03-06 | 3.153 | 5,882,191 | -22,346 | 0.23% | 18,547,241 |
| 2014-03-07 | 2014-03-05 | 3.141 | 5,904,537 | -29,222 | 0.23% | 18,549,000 |
| 2014-03-06 | 2014-03-04 | 3.037 | 5,933,759 | +3,438 | 0.23% | 18,019,440 |
| 2014-03-05 | 2014-03-03 | 3.083 | 5,930,321 | -240,651 | 0.23% | 18,285,000 |
| 2014-03-04 | 2014-02-28 | 3.083 | 6,170,972 | -110,011 | 0.24% | 19,027,001 |
| 2014-03-03 | 2014-02-27 | 3.048 | 6,280,983 | +17,189 | 0.25% | 19,146,959 |
| 2014-02-28 | 2014-02-26 | 2.955 | 6,263,794 | -13,752 | 0.25% | 18,511,520 |
| 2014-02-27 | 2014-02-25 | 2.932 | 6,277,546 | +3,438 | 0.25% | 18,406,081 |
| 2014-02-26 | 2014-02-24 | 2.874 | 6,274,108 | -8,594 | 0.25% | 18,031,001 |
| 2014-02-24 | 2014-02-20 | 3.013 | 6,282,702 | -15,471 | 0.25% | 18,932,899 |
| 2014-02-21 | 2014-02-19 | 2.979 | 6,298,173 | -25,784 | 0.25% | 18,759,681 |
| 2014-02-20 | 2014-02-18 | 2.909 | 6,323,957 | -1,719 | 0.25% | 18,395,001 |
| 2014-02-19 | 2014-02-17 | 2.886 | 6,325,676 | -8,594 | 0.25% | 18,252,801 |
| 2014-02-13 | 2014-02-11 | 2.920 | 6,334,270 | -8,595 | 0.25% | 18,498,699 |
| 2014-02-12 | 2014-02-10 | 2.897 | 6,342,865 | +593,032 | 0.25% | 18,376,200 |
| 2014-02-07 | 2014-02-05 | 2.804 | 5,749,833 | +8,595 | 0.23% | 16,122,900 |
| 2014-02-05 | 2014-01-30 | 2.886 | 5,741,238 | +13,751 | 0.22% | 16,566,399 |
| 2014-02-04 | 2014-01-28 | 2.816 | 5,727,487 | +34,379 | 0.22% | 16,126,881 |
| 2014-01-29 | 2014-01-27 | 2.804 | 5,693,108 | +77,352 | 0.22% | 15,963,840 |
| 2014-01-28 | 2014-01-24 | 2.920 | 5,615,756 | -8,595 | 0.22% | 16,400,340 |
| 2014-01-27 | 2014-01-23 | 2.955 | 5,624,351 | +8,595 | 0.22% | 16,621,761 |
| 2014-01-24 | 2014-01-22 | 2.967 | 5,615,756 | -6,876 | 0.22% | 16,661,700 |
| 2014-01-22 | 2014-01-20 | 2.909 | 5,622,632 | +22,346 | 0.22% | 16,355,000 |
| 2014-01-21 | 2014-01-17 | 2.955 | 5,600,286 | +8,595 | 0.22% | 16,550,641 |
| 2014-01-20 | 2014-01-16 | 2.990 | 5,591,691 | +32,660 | 0.22% | 16,720,420 |
| 2014-01-16 | 2014-01-14 | 2.979 | 5,559,031 | +106,574 | 0.22% | 16,558,079 |
| 2014-01-15 | 2014-01-13 | 3.025 | 5,452,457 | -8,595 | 0.21% | 16,494,399 |
| 2014-01-14 | 2014-01-10 | 3.037 | 5,461,052 | +17,189 | 0.21% | 16,583,940 |
| 2014-01-13 | 2014-01-09 | 3.060 | 5,443,863 | +12,033 | 0.21% | 16,658,421 |
| 2014-01-10 | 2014-01-08 | 3.107 | 5,431,830 | +56,725 | 0.21% | 16,874,399 |
| 2014-01-09 | 2014-01-07 | 3.083 | 5,375,105 | +17,189 | 0.21% | 16,573,099 |
| 2014-01-08 | 2014-01-06 | 3.118 | 5,357,916 | +8,595 | 0.21% | 16,707,120 |
| 2014-01-07 | 2014-01-03 | 3.223 | 5,349,321 | +12,032 | 0.21% | 17,240,479 |
| 2014-01-03 | 2013-12-31 | 3.281 | 5,337,289 | +51,568 | 0.21% | 17,512,200 |
| 2014-01-02 | 2013-12-27 | 3.304 | 5,285,721 | -12,032 | 0.21% | 17,466,000 |
| 2013-12-30 | 2013-12-24 | 3.246 | 5,297,753 | +29,221 | 0.21% | 17,197,559 |
| 2013-12-27 | 2013-12-20 | 3.269 | 5,268,532 | -8,594 | 0.21% | 17,225,302 |
| 2013-12-23 | 2013-12-19 | 3.281 | 5,277,126 | -42,974 | 0.21% | 17,314,799 |
| 2013-12-20 | 2013-12-18 | 3.351 | 5,320,100 | -13,751 | 0.21% | 17,827,202 |
| 2013-12-18 | 2013-12-16 | 3.281 | 5,333,851 | +25,784 | 0.21% | 17,500,920 |
| 2013-12-17 | 2013-12-13 | 3.363 | 5,308,067 | +42,973 | 0.21% | 17,848,640 |
| 2013-12-12 | 2013-12-10 | 3.467 | 5,265,094 | -149,547 | 0.21% | 18,255,481 |
| 2013-12-11 | 2013-12-09 | 3.432 | 5,414,641 | -75,633 | 0.21% | 18,585,000 |
| 2013-12-10 | 2013-12-06 | 3.374 | 5,490,274 | +51,568 | 0.21% | 18,525,200 |
| 2013-12-09 | 2013-12-05 | 3.397 | 5,438,706 | -8,595 | 0.21% | 18,477,760 |
| 2013-12-06 | 2013-12-04 | 3.444 | 5,447,301 | +123,764 | 0.21% | 18,760,481 |
| 2013-12-05 | 2013-12-03 | 3.619 | 5,323,537 | -335,192 | 0.21% | 19,263,339 |
| 2013-12-04 | 2013-12-02 | 3.316 | 5,658,729 | -27,503 | 0.22% | 18,764,398 |
| 2013-12-02 | 2013-11-28 | 3.269 | 5,686,232 | -17,190 | 0.22% | 18,590,959 |
| 2013-11-29 | 2013-11-27 | 3.258 | 5,703,422 | +80,790 | 0.22% | 18,580,801 |
| 2013-11-26 | 2013-11-22 | 3.281 | 5,622,632 | -1,719 | 0.22% | 18,448,440 |
| 2013-11-25 | 2013-11-21 | 3.258 | 5,624,351 | +10,314 | 0.22% | 18,323,201 |
| 2013-11-22 | 2013-11-20 | 3.269 | 5,614,037 | -10,314 | 0.22% | 18,354,919 |
| 2013-11-21 | 2013-11-19 | 3.258 | 5,624,351 | -25,784 | 0.22% | 18,323,201 |
| 2013-11-20 | 2013-11-18 | 3.258 | 5,650,135 | -70,476 | 0.22% | 18,407,201 |
| 2013-11-19 | 2013-11-15 | 3.176 | 5,720,611 | -17,189 | 0.22% | 18,170,880 |
| 2013-11-18 | 2013-11-14 | 3.153 | 5,737,800 | +5,156 | 0.22% | 18,091,959 |
| 2013-11-12 | 2013-11-08 | 3.165 | 5,732,644 | +48,131 | 0.22% | 18,142,401 |
| 2013-11-08 | 2013-11-06 | 3.235 | 5,684,513 | -25,784 | 0.22% | 18,386,918 |
| 2013-11-07 | 2013-11-05 | 3.246 | 5,710,297 | -12,033 | 0.22% | 18,536,758 |
| 2013-11-06 | 2013-11-04 | 3.165 | 5,722,330 | +27,503 | 0.22% | 18,109,760 |
| 2013-11-05 | 2013-11-01 | 3.165 | 5,694,827 | +42,973 | 0.22% | 18,022,720 |
| 2013-11-04 | 2013-10-31 | 3.188 | 5,651,854 | +123,763 | 0.22% | 18,018,241 |
| 2013-11-01 | 2013-10-30 | 3.328 | 5,528,091 | -5,156 | 0.22% | 18,395,522 |
| 2013-10-31 | 2013-10-29 | 3.304 | 5,533,247 | -8,595 | 0.22% | 18,283,919 |
| 2013-10-30 | 2013-10-28 | 3.293 | 5,541,842 | -8,595 | 0.22% | 18,247,840 |
| 2013-10-29 | 2013-10-25 | 3.269 | 5,550,437 | -8,594 | 0.22% | 18,146,981 |
| 2013-10-28 | 2013-10-24 | 3.269 | 5,559,031 | -24,065 | 0.22% | 18,175,079 |
| 2013-10-25 | 2013-10-23 | 3.293 | 5,583,096 | +8,594 | 0.22% | 18,383,679 |
| 2013-10-23 | 2013-10-21 | 3.363 | 5,574,502 | +49,849 | 0.22% | 18,744,541 |
| 2013-10-22 | 2013-10-18 | 3.397 | 5,524,653 | -125,482 | 0.22% | 18,769,761 |
| 2013-10-17 | 2013-10-15 | 3.293 | 5,650,135 | -42,973 | 0.22% | 18,604,421 |
| 2013-10-16 | 2013-10-11 | 3.211 | 5,693,108 | +17,189 | 0.22% | 18,282,240 |
| 2013-10-15 | 2013-10-10 | 3.235 | 5,675,919 | -17,189 | 0.22% | 18,359,121 |
| 2013-10-08 | 2013-10-04 | 3.165 | 5,693,108 | -10,314 | 0.22% | 18,017,280 |
| 2013-10-07 | 2013-10-03 | 3.188 | 5,703,422 | +24,065 | 0.22% | 18,182,641 |
| 2013-10-03 | 2013-09-30 | 3.211 | 5,679,357 | +3,438 | 0.22% | 18,238,081 |
| 2013-10-02 | 2013-09-27 | 3.223 | 5,675,919 | +1,719 | 0.22% | 18,293,081 |
| 2013-09-30 | 2013-09-26 | 3.211 | 5,674,200 | +17,189 | 0.22% | 18,221,520 |
| 2013-09-27 | 2013-09-25 | 3.246 | 5,657,011 | +17,190 | 0.22% | 18,363,782 |
| 2013-09-26 | 2013-09-24 | 3.258 | 5,639,821 | +17,189 | 0.22% | 18,373,599 |
| 2013-09-25 | 2013-09-23 | 3.316 | 5,622,632 | -27,503 | 0.22% | 18,644,700 |
| 2013-09-24 | 2013-09-19 | 3.258 | 5,650,135 | -49,849 | 0.22% | 18,407,201 |
| 2013-09-19 | 2013-09-17 | 3.223 | 5,699,984 | +101,417 | 0.22% | 18,370,640 |
| 2013-09-18 | 2013-09-16 | 3.281 | 5,598,567 | +25,784 | 0.22% | 18,369,481 |
| 2013-09-17 | 2013-09-13 | 3.269 | 5,572,783 | -24,065 | 0.22% | 18,220,041 |
| 2013-09-16 | 2013-09-12 | 3.293 | 5,596,848 | +42,973 | 0.22% | 18,428,960 |
| 2013-09-13 | 2013-09-11 | 3.339 | 5,553,875 | -15,470 | 0.22% | 18,545,942 |
| 2013-09-12 | 2013-09-10 | 3.386 | 5,569,345 | -58,444 | 0.22% | 18,856,800 |
| 2013-09-11 | 2013-09-09 | 3.246 | 5,627,789 | +8,595 | 0.22% | 18,268,921 |
| 2013-09-10 | 2013-09-06 | 3.258 | 5,619,194 | +25,784 | 0.22% | 18,306,400 |
| 2013-09-09 | 2013-09-05 | 3.304 | 5,593,410 | -34,379 | 0.22% | 18,482,720 |
| 2013-09-06 | 2013-09-04 | 3.293 | 5,627,789 | +189,083 | 0.22% | 18,530,841 |
| 2013-09-05 | 2013-09-03 | 3.363 | 5,438,706 | -10,314 | 0.21% | 18,287,920 |
| 2013-09-04 | 2013-09-02 | 3.304 | 5,449,020 | +6,876 | 0.21% | 18,005,601 |
| 2013-09-03 | 2013-08-30 | 3.339 | 5,442,144 | -60,163 | 0.21% | 18,172,841 |
| 2013-08-30 | 2013-08-28 | 3.200 | 5,502,307 | +8,595 | 0.22% | 17,605,502 |
| 2013-08-28 | 2013-08-26 | 3.258 | 5,493,712 | -10,313 | 0.22% | 17,897,601 |
| 2013-08-27 | 2013-08-23 | 3.258 | 5,504,025 | +13,751 | 0.22% | 17,931,199 |
| 2013-08-26 | 2013-08-22 | 3.304 | 5,490,274 | -17,189 | 0.21% | 18,141,920 |
| 2013-08-21 | 2013-08-19 | 3.421 | 5,507,463 | -60,163 | 0.22% | 18,839,519 |
| 2013-08-20 | 2013-08-16 | 3.374 | 5,567,626 | -24,065 | 0.22% | 18,786,200 |
| 2013-08-19 | 2013-08-15 | 3.304 | 5,591,691 | -25,784 | 0.22% | 18,477,040 |
| 2013-08-15 | 2013-08-12 | 3.246 | 5,617,475 | -42,973 | 0.22% | 18,235,440 |
| 2013-08-13 | 2013-08-09 | 3.235 | 5,660,448 | -12,033 | 0.22% | 18,309,079 |
| 2013-08-08 | 2013-08-06 | 3.141 | 5,672,481 | -17,189 | 0.22% | 17,820,000 |
| 2013-08-06 | 2013-08-02 | 3.153 | 5,689,670 | -223,462 | 0.22% | 17,940,199 |
| 2013-08-05 | 2013-08-01 | 3.107 | 5,913,132 | +3,438 | 0.23% | 18,369,601 |
| 2013-08-02 | 2013-07-31 | 3.037 | 5,909,694 | -5,157 | 0.23% | 17,946,361 |
| 2013-07-31 | 2013-07-29 | 3.060 | 5,914,851 | +8,595 | 0.23% | 18,099,661 |
| 2013-07-30 | 2013-07-26 | 3.130 | 5,906,256 | -25,784 | 0.23% | 18,485,680 |
| 2013-07-29 | 2013-07-25 | 3.141 | 5,932,040 | -60,163 | 0.23% | 18,635,400 |
| 2013-07-26 | 2013-07-24 | 3.107 | 5,992,203 | -20,627 | 0.23% | 18,615,241 |
| 2013-07-25 | 2013-07-23 | 3.107 | 6,012,830 | -73,914 | 0.24% | 18,679,321 |
| 2013-07-23 | 2013-07-19 | 3.013 | 6,086,744 | +8,595 | 0.24% | 18,342,380 |
| 2013-07-22 | 2013-07-18 | 3.048 | 6,078,149 | -8,595 | 0.24% | 18,528,639 |
| 2013-07-19 | 2013-07-17 | 3.060 | 6,086,744 | -8,595 | 0.24% | 18,625,660 |
| 2013-07-18 | 2013-07-16 | 3.025 | 6,095,339 | -24,065 | 0.24% | 18,439,201 |
| 2013-07-17 | 2013-07-15 | 3.025 | 6,119,404 | -13,751 | 0.24% | 18,512,001 |
| 2013-07-16 | 2013-07-12 | 3.002 | 6,133,155 | -29,222 | 0.24% | 18,410,880 |
| 2013-07-15 | 2013-07-11 | 2.932 | 6,162,377 | -3,438 | 0.24% | 18,068,400 |
| 2013-07-12 | 2013-07-10 | 2.816 | 6,165,815 | +8,595 | 0.24% | 17,361,080 |
| 2013-07-11 | 2013-07-09 | 2.862 | 6,157,220 | +8,594 | 0.24% | 17,623,439 |
| 2013-07-10 | 2013-07-08 | 2.839 | 6,148,626 | +30,941 | 0.24% | 17,455,761 |
| 2013-07-09 | 2013-07-05 | 2.909 | 6,117,685 | -24,065 | 0.24% | 17,795,001 |
| 2013-07-08 | 2013-07-04 | 2.874 | 6,141,750 | -187,364 | 0.24% | 17,650,621 |
| 2013-07-05 | 2013-07-03 | 2.827 | 6,329,114 | -1,719 | 0.25% | 17,894,521 |
| 2013-07-04 | 2013-07-02 | 2.886 | 6,330,833 | +94,542 | 0.25% | 18,267,681 |
| 2013-07-03 | 2013-06-28 | 3.025 | 6,236,291 | -1,719 | 0.24% | 18,865,600 |
| 2013-07-02 | 2013-06-27 | 3.086 | 6,238,010 | +60,163 | 0.24% | 19,252,860 |
| 2013-06-28 | 2013-06-26 | 3.158 | 6,177,847 | +125,848 | 0.24% | 19,512,322 |
| 2013-06-27 | 2013-06-25 | 3.026 | 6,051,999 | +113,246 | 0.24% | 18,315,360 |
| 2013-06-26 | 2013-06-24 | 3.110 | 5,938,753 | +63,284 | 0.24% | 18,471,880 |
| 2013-06-24 | 2013-06-20 | 3.194 | 5,875,469 | +74,943 | 0.24% | 18,768,961 |
| 2013-06-21 | 2013-06-19 | 3.279 | 5,800,526 | -8,327 | 0.23% | 19,017,179 |
| 2013-06-20 | 2013-06-18 | 3.303 | 5,808,853 | -41,635 | 0.23% | 19,183,999 |
| 2013-06-18 | 2013-06-14 | 3.279 | 5,850,488 | +8,327 | 0.24% | 19,180,981 |
| 2013-06-17 | 2013-06-13 | 3.291 | 5,842,161 | +48,296 | 0.24% | 19,223,840 |
| 2013-06-14 | 2013-06-11 | 3.291 | 5,793,865 | +59,954 | 0.23% | 19,064,921 |
| 2013-06-13 | 2013-06-10 | 3.399 | 5,733,911 | -228,157 | 0.23% | 19,487,380 |
| 2013-06-11 | 2013-06-07 | 3.519 | 5,962,068 | +254,803 | 0.24% | 20,978,799 |
| 2013-06-10 | 2013-06-06 | 3.531 | 5,707,265 | -24,981 | 0.23% | 20,150,760 |
| 2013-06-07 | 2013-06-05 | 3.495 | 5,732,246 | +8,327 | 0.23% | 20,032,441 |
| 2013-06-06 | 2013-06-04 | 3.387 | 5,723,919 | +8,327 | 0.23% | 19,384,681 |
| 2013-06-05 | 2013-06-03 | 3.351 | 5,715,592 | +23,316 | 0.23% | 19,150,561 |
| 2013-06-04 | 2013-05-31 | 3.471 | 5,692,276 | -11,658 | 0.23% | 19,756,038 |
| 2013-06-03 | 2013-05-30 | 3.495 | 5,703,934 | -16,654 | 0.23% | 19,933,499 |
| 2013-05-31 | 2013-05-29 | 3.519 | 5,720,588 | +33,308 | 0.23% | 20,129,100 |
| 2013-05-30 | 2013-05-28 | 3.543 | 5,687,280 | -33,308 | 0.23% | 20,148,499 |
| 2013-05-29 | 2013-05-27 | 3.495 | 5,720,588 | -16,654 | 0.23% | 19,991,700 |
| 2013-05-21 | 2013-05-16 | 3.579 | 5,737,242 | +16,654 | 0.23% | 20,532,201 |
| 2013-05-20 | 2013-05-15 | 3.603 | 5,720,588 | +23,315 | 0.23% | 20,610,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 5,697,273 | -8,327 | 0.23% | 20,457,581 |
| 2013-05-15 | 2013-05-13 | 3.675 | 5,705,600 | -58,288 | 0.23% | 20,967,122 |
| 2013-05-14 | 2013-05-10 | 3.663 | 5,763,888 | -24,981 | 0.23% | 21,112,100 |
| 2013-05-13 | 2013-05-09 | 3.651 | 5,788,869 | -49,961 | 0.23% | 21,134,081 |
| 2013-05-10 | 2013-05-08 | 3.687 | 5,838,830 | -156,546 | 0.24% | 21,526,840 |
| 2013-05-09 | 2013-05-07 | 3.639 | 5,995,376 | +4,996 | 0.24% | 21,816,000 |
| 2013-05-08 | 2013-05-06 | 3.483 | 5,990,380 | +11,658 | 0.24% | 20,862,600 |
| 2013-05-07 | 2013-05-03 | 3.399 | 5,978,722 | -44,966 | 0.24% | 20,319,399 |
| 2013-05-06 | 2013-05-02 | 3.255 | 6,023,688 | +49,962 | 0.24% | 19,604,141 |
| 2013-05-03 | 2013-04-30 | 3.267 | 5,973,726 | +14,988 | 0.24% | 19,513,280 |
| 2013-05-02 | 2013-04-29 | 3.242 | 5,958,738 | -223,161 | 0.24% | 19,321,201 |
| 2013-04-30 | 2013-04-26 | 3.387 | 6,181,899 | -44,965 | 0.25% | 20,935,680 |
| 2013-04-29 | 2013-04-25 | 3.351 | 6,226,864 | -53,292 | 0.25% | 20,863,619 |
| 2013-04-26 | 2013-04-24 | 3.387 | 6,280,156 | +151,549 | 0.25% | 21,268,439 |
| 2013-04-25 | 2013-04-23 | 3.242 | 6,128,607 | +24,981 | 0.25% | 19,872,001 |
| 2013-04-24 | 2013-04-22 | 3.255 | 6,103,626 | -4,996 | 0.25% | 19,864,300 |
| 2013-04-23 | 2013-04-19 | 3.206 | 6,108,622 | +166,538 | 0.25% | 19,587,120 |
| 2013-04-22 | 2013-04-18 | 3.158 | 5,942,084 | +126,569 | 0.24% | 18,767,681 |
| 2013-04-19 | 2013-04-17 | 3.218 | 5,815,515 | -8,327 | 0.23% | 18,717,121 |
| 2013-04-18 | 2013-04-16 | 3.194 | 5,823,842 | +143,223 | 0.24% | 18,604,041 |
| 2013-04-17 | 2013-04-15 | 3.218 | 5,680,619 | +58,289 | 0.23% | 18,282,961 |
| 2013-04-16 | 2013-04-12 | 3.291 | 5,622,330 | +183,192 | 0.23% | 18,500,479 |
| 2013-04-15 | 2013-04-11 | 3.471 | 5,439,138 | +16,653 | 0.22% | 18,877,479 |
| 2013-04-12 | 2013-04-10 | 3.423 | 5,422,485 | -79,938 | 0.22% | 18,559,201 |
| 2013-04-11 | 2013-04-09 | 3.423 | 5,502,423 | -41,634 | 0.22% | 18,832,800 |
| 2013-04-10 | 2013-04-08 | 3.291 | 5,544,057 | +76,607 | 0.22% | 18,242,918 |
| 2013-04-09 | 2013-04-05 | 3.315 | 5,467,450 | +6,662 | 0.22% | 18,122,160 |
| 2013-04-08 | 2013-04-03 | 3.471 | 5,460,788 | +98,257 | 0.22% | 18,952,619 |
| 2013-04-05 | 2013-04-02 | 3.555 | 5,362,531 | +21,650 | 0.22% | 19,062,401 |
| 2013-04-03 | 2013-03-28 | 3.627 | 5,340,881 | +41,635 | 0.22% | 19,370,281 |
| 2013-04-02 | 2013-03-27 | 3.675 | 5,299,246 | +44,965 | 0.21% | 19,473,839 |
| 2013-03-28 | 2013-03-26 | 3.699 | 5,254,281 | +19,985 | 0.21% | 19,434,800 |
| 2013-03-27 | 2013-03-25 | 3.759 | 5,234,296 | -21,650 | 0.21% | 19,675,179 |
| 2013-03-26 | 2013-03-22 | 3.831 | 5,255,946 | +36,638 | 0.21% | 20,135,279 |
| 2013-03-25 | 2013-03-21 | 3.867 | 5,219,308 | -51,627 | 0.21% | 20,182,960 |
| 2013-03-22 | 2013-03-20 | 3.855 | 5,270,935 | -44,965 | 0.21% | 20,319,301 |
| 2013-03-21 | 2013-03-19 | 3.723 | 5,315,900 | -11,658 | 0.21% | 19,790,400 |
| 2013-03-20 | 2013-03-18 | 3.675 | 5,327,558 | -49,961 | 0.22% | 19,577,881 |
| 2013-03-19 | 2013-03-15 | 3.675 | 5,377,519 | +24,980 | 0.22% | 19,761,479 |
| 2013-03-18 | 2013-03-14 | 3.759 | 5,352,539 | +18,320 | 0.22% | 20,119,642 |
| 2013-03-15 | 2013-03-13 | 3.663 | 5,334,219 | +46,630 | 0.22% | 19,538,299 |
| 2013-03-14 | 2013-03-12 | 3.747 | 5,287,589 | +16,654 | 0.21% | 19,812,001 |
| 2013-03-13 | 2013-03-11 | 3.747 | 5,270,935 | -28,311 | 0.21% | 19,749,601 |
| 2013-03-12 | 2013-03-08 | 3.915 | 5,299,246 | -16,654 | 0.21% | 20,746,639 |
| 2013-03-11 | 2013-03-07 | 3.903 | 5,315,900 | -213,169 | 0.21% | 20,748,000 |
| 2013-03-08 | 2013-03-06 | 3.879 | 5,529,069 | -41,635 | 0.22% | 21,447,200 |
| 2013-03-07 | 2013-03-05 | 3.735 | 5,570,704 | +8,327 | 0.23% | 20,805,902 |
| 2013-03-06 | 2013-03-04 | 3.747 | 5,562,377 | -91,596 | 0.22% | 20,841,601 |
| 2013-03-05 | 2013-03-01 | 3.843 | 5,653,973 | -59,953 | 0.23% | 21,728,001 |
| 2013-03-04 | 2013-02-28 | 3.783 | 5,713,926 | +38,303 | 0.23% | 21,615,298 |
| 2013-03-01 | 2013-02-27 | 3.579 | 5,675,623 | +31,643 | 0.23% | 20,311,681 |
| 2013-02-28 | 2013-02-26 | 3.543 | 5,643,980 | +78,273 | 0.23% | 19,995,099 |
| 2013-02-27 | 2013-02-25 | 3.627 | 5,565,707 | +76,607 | 0.22% | 20,185,678 |
| 2013-02-26 | 2013-02-22 | 3.699 | 5,489,100 | +8,327 | 0.22% | 20,303,361 |
| 2013-02-25 | 2013-02-21 | 3.759 | 5,480,773 | +108,250 | 0.22% | 20,601,660 |
| 2013-02-22 | 2013-02-20 | 3.819 | 5,372,523 | +126,569 | 0.22% | 20,517,360 |
| 2013-02-21 | 2013-02-19 | 3.927 | 5,245,954 | -16,654 | 0.21% | 20,601,000 |
| 2013-02-20 | 2013-02-18 | 3.999 | 5,262,608 | +99,923 | 0.21% | 21,045,600 |
| 2013-02-19 | 2013-02-15 | 3.915 | 5,162,685 | +21,650 | 0.21% | 20,212,000 |
| 2013-02-18 | 2013-02-14 | 3.879 | 5,141,035 | +4,996 | 0.21% | 19,942,020 |
| 2013-02-15 | 2013-02-08 | 3.903 | 5,136,039 | +24,981 | 0.21% | 20,046,001 |
| 2013-02-14 | 2013-02-07 | 3.891 | 5,111,058 | +49,961 | 0.21% | 19,887,120 |
| 2013-02-08 | 2013-02-06 | 3.927 | 5,061,097 | +6,662 | 0.20% | 19,875,061 |
| 2013-02-07 | 2013-02-05 | 3.879 | 5,054,435 | -236,484 | 0.20% | 19,606,100 |
| 2013-02-06 | 2013-02-04 | 3.915 | 5,290,919 | -19,985 | 0.21% | 20,714,039 |
| 2013-02-05 | 2013-02-01 | 3.795 | 5,310,904 | +93,261 | 0.21% | 20,154,480 |
| 2013-02-04 | 2013-01-31 | 3.855 | 5,217,643 | +86,600 | 0.21% | 20,113,862 |
| 2013-02-01 | 2013-01-30 | 3.927 | 5,131,043 | +116,577 | 0.21% | 20,149,741 |
| 2013-01-31 | 2013-01-29 | 3.867 | 5,014,466 | -31,642 | 0.20% | 19,390,840 |
| 2013-01-30 | 2013-01-28 | 3.891 | 5,046,108 | +64,950 | 0.20% | 19,634,399 |
| 2013-01-29 | 2013-01-25 | 3.867 | 4,981,158 | +173,199 | 0.20% | 19,262,039 |
| 2013-01-28 | 2013-01-24 | 3.939 | 4,807,959 | +123,239 | 0.19% | 18,938,722 |
| 2013-01-25 | 2013-01-23 | 4.143 | 4,684,720 | +8,327 | 0.19% | 19,409,699 |
| 2013-01-24 | 2013-01-22 | 4.143 | 4,676,393 | +514,603 | 0.19% | 19,375,199 |
| 2013-01-23 | 2013-01-21 | 4.179 | 4,161,790 | +1,665 | 0.17% | 17,393,039 |
| 2013-01-22 | 2013-01-18 | 4.203 | 4,160,125 | +16,654 | 0.17% | 17,486,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 4,143,471 | -6,662 | 0.17% | 17,117,440 |
| 2013-01-18 | 2013-01-16 | 4.203 | 4,150,133 | +68,281 | 0.17% | 17,444,002 |
| 2013-01-17 | 2013-01-15 | 4.323 | 4,081,852 | +14,989 | 0.16% | 17,647,201 |
| 2013-01-16 | 2013-01-14 | 4.491 | 4,066,863 | +33,307 | 0.16% | 18,266,158 |
| 2013-01-15 | 2013-01-11 | 4.576 | 4,033,556 | -139,892 | 0.16% | 18,455,641 |
| 2013-01-14 | 2013-01-10 | 4.503 | 4,173,448 | +21,650 | 0.17% | 18,795,000 |
| 2013-01-10 | 2013-01-08 | 4.323 | 4,151,798 | -88,265 | 0.17% | 17,949,600 |
| 2013-01-09 | 2013-01-07 | 4.407 | 4,240,063 | -41,635 | 0.17% | 18,687,639 |
| 2013-01-08 | 2013-01-04 | 4.263 | 4,281,698 | -8,327 | 0.17% | 18,254,101 |
| 2013-01-07 | 2013-01-03 | 4.203 | 4,290,025 | -63,284 | 0.17% | 18,032,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 4,353,309 | -33,308 | 0.18% | 17,879,759 |
| 2013-01-03 | 2012-12-31 | 3.975 | 4,386,617 | +189,854 | 0.18% | 17,437,081 |
| 2013-01-02 | 2012-12-27 | 4.095 | 4,196,763 | +24,980 | 0.17% | 17,186,399 |
| 2012-12-28 | 2012-12-24 | 4.047 | 4,171,783 | -576,222 | 0.17% | 16,883,702 |
| 2012-12-27 | 2012-12-20 | 4.167 | 4,748,005 | -79,938 | 0.19% | 19,785,941 |
| 2012-12-21 | 2012-12-19 | 4.179 | 4,827,943 | -278,119 | 0.20% | 20,177,040 |
| 2012-12-20 | 2012-12-18 | 4.119 | 5,106,062 | -154,880 | 0.21% | 21,032,760 |
| 2012-12-19 | 2012-12-17 | 3.987 | 5,260,942 | -9,993 | 0.21% | 20,975,758 |
| 2012-12-18 | 2012-12-14 | 4.071 | 5,270,935 | -89,930 | 0.21% | 21,458,701 |
| 2012-12-17 | 2012-12-13 | 3.987 | 5,360,865 | -138,227 | 0.22% | 21,374,158 |
| 2012-12-14 | 2012-12-12 | 3.987 | 5,499,092 | -153,215 | 0.22% | 21,925,279 |
| 2012-12-13 | 2012-12-11 | 3.927 | 5,652,307 | -4,996 | 0.23% | 22,196,759 |
| 2012-12-12 | 2012-12-10 | 3.963 | 5,657,303 | -386,369 | 0.23% | 22,420,198 |
| 2012-12-11 | 2012-12-07 | 3.759 | 6,043,672 | -78,273 | 0.24% | 22,717,539 |
| 2012-12-10 | 2012-12-06 | 3.735 | 6,121,945 | +51,627 | 0.25% | 22,864,720 |
| 2012-12-07 | 2012-12-05 | 3.687 | 6,070,318 | +19,984 | 0.25% | 22,380,299 |
| 2012-12-06 | 2012-12-04 | 3.651 | 6,050,334 | +46,631 | 0.24% | 22,088,641 |
| 2012-12-05 | 2012-12-03 | 3.675 | 6,003,703 | +89,931 | 0.24% | 22,062,600 |
| 2012-12-04 | 2012-11-30 | 3.663 | 5,913,772 | +249,807 | 0.24% | 21,661,099 |
| 2012-12-03 | 2012-11-29 | 3.663 | 5,663,965 | +211,504 | 0.23% | 20,746,100 |
| 2012-11-30 | 2012-11-28 | 3.723 | 5,452,461 | +33,307 | 0.22% | 20,298,798 |
| 2012-11-29 | 2012-11-27 | 3.723 | 5,419,154 | +88,265 | 0.22% | 20,174,801 |
| 2012-11-28 | 2012-11-26 | 3.807 | 5,330,889 | -54,957 | 0.22% | 20,294,342 |
| 2012-11-27 | 2012-11-23 | 3.831 | 5,385,846 | +78,273 | 0.22% | 20,632,919 |
| 2012-11-26 | 2012-11-22 | 3.759 | 5,307,573 | +26,646 | 0.21% | 19,950,619 |
| 2012-11-23 | 2012-11-21 | 3.639 | 5,280,927 | +249,807 | 0.21% | 19,216,260 |
| 2012-11-22 | 2012-11-20 | 3.771 | 5,031,120 | -66,615 | 0.20% | 18,971,881 |
| 2012-11-21 | 2012-11-19 | 3.831 | 5,097,735 | -54,958 | 0.21% | 19,529,180 |
| 2012-11-20 | 2012-11-16 | 3.723 | 5,152,693 | +56,623 | 0.21% | 19,182,801 |
| 2012-11-19 | 2012-11-15 | 3.627 | 5,096,070 | -74,942 | 0.21% | 18,482,401 |
| 2012-11-16 | 2012-11-14 | 3.675 | 5,171,012 | +149,885 | 0.21% | 19,002,601 |
| 2012-11-15 | 2012-11-13 | 3.639 | 5,021,127 | +8,326 | 0.20% | 18,270,898 |
| 2012-11-14 | 2012-11-12 | 3.735 | 5,012,801 | +73,277 | 0.20% | 18,722,202 |
| 2012-11-13 | 2012-11-09 | 3.759 | 4,939,524 | +94,927 | 0.20% | 18,567,161 |
| 2012-11-12 | 2012-11-08 | 3.819 | 4,844,597 | +33,308 | 0.20% | 18,501,240 |
| 2012-11-09 | 2012-11-07 | 3.939 | 4,811,289 | -19,985 | 0.19% | 18,951,839 |
| 2012-11-07 | 2012-11-05 | 3.831 | 4,831,274 | +99,923 | 0.20% | 18,508,380 |
| 2012-11-06 | 2012-11-02 | 3.867 | 4,731,351 | +178,196 | 0.19% | 18,296,040 |
| 2012-11-05 | 2012-11-01 | 3.867 | 4,553,155 | +309,761 | 0.18% | 17,606,960 |
| 2012-11-02 | 2012-10-31 | 3.783 | 4,243,394 | +128,234 | 0.17% | 16,052,400 |
| 2012-11-01 | 2012-10-30 | 3.795 | 4,115,160 | +96,593 | 0.17% | 15,616,722 |
| 2012-10-31 | 2012-10-29 | 3.831 | 4,018,567 | +91,596 | 0.16% | 15,394,939 |
| 2012-10-30 | 2012-10-26 | 3.855 | 3,926,971 | -128,235 | 0.16% | 15,138,359 |
| 2012-10-29 | 2012-10-25 | 3.963 | 4,055,206 | -63,284 | 0.16% | 16,071,001 |
| 2012-10-26 | 2012-10-24 | 4.203 | 4,118,490 | -61,619 | 0.17% | 17,310,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 4,180,109 | -164,873 | 0.17% | 17,168,398 |
| 2012-10-24 | 2012-10-19 | 3.975 | 4,344,982 | -467,973 | 0.18% | 17,271,579 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,812,955 | -156,546 | 0.19% | 18,380,401 |
| 2012-10-19 | 2012-10-17 | 3.687 | 4,969,501 | -123,238 | 0.20% | 18,321,761 |
| 2012-10-18 | 2012-10-16 | 3.711 | 5,092,739 | -486,292 | 0.21% | 18,898,440 |
| 2012-10-17 | 2012-10-15 | 3.567 | 5,579,031 | -58,288 | 0.23% | 19,899,002 |
| 2012-10-16 | 2012-10-12 | 3.411 | 5,637,319 | -64,950 | 0.23% | 19,226,800 |
| 2012-10-15 | 2012-10-11 | 3.423 | 5,702,269 | -6,661 | 0.23% | 19,516,801 |
| 2012-10-12 | 2012-10-10 | 3.315 | 5,708,930 | +23,315 | 0.23% | 18,922,559 |
| 2012-10-11 | 2012-10-09 | 3.315 | 5,685,615 | +23,315 | 0.23% | 18,845,280 |
| 2012-10-10 | 2012-10-08 | 3.339 | 5,662,300 | -89,930 | 0.23% | 18,904,001 |
| 2012-10-09 | 2012-10-05 | 3.351 | 5,752,230 | +303,099 | 0.23% | 19,273,319 |
| 2012-10-08 | 2012-10-04 | 3.242 | 5,449,131 | +361,388 | 0.22% | 17,668,801 |
| 2012-10-05 | 2012-10-03 | 3.146 | 5,087,743 | +517,934 | 0.21% | 16,008,201 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,569,809 | +454,649 | 0.18% | 15,146,880 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,115,160 | +218,166 | 0.17% | 13,788,182 |
| 2012-09-28 | 2012-09-26 | 3.435 | 3,896,994 | +148,219 | 0.16% | 13,384,798 |
| 2012-09-27 | 2012-09-25 | 3.603 | 3,748,775 | -4,997 | 0.15% | 13,505,998 |
| 2012-09-26 | 2012-09-24 | 3.615 | 3,753,772 | +124,904 | 0.15% | 13,569,082 |
| 2012-09-25 | 2012-09-21 | 3.663 | 3,628,868 | +64,950 | 0.15% | 13,291,900 |
| 2012-09-24 | 2012-09-20 | 3.771 | 3,563,918 | +24,981 | 0.14% | 13,439,200 |
| 2012-09-21 | 2012-09-19 | 3.951 | 3,538,937 | -28,312 | 0.14% | 13,982,499 |
| 2012-09-20 | 2012-09-18 | 3.903 | 3,567,249 | -59,954 | 0.14% | 13,923,001 |
| 2012-09-19 | 2012-09-17 | 3.987 | 3,627,203 | +74,943 | 0.15% | 14,461,922 |
| 2012-09-18 | 2012-09-14 | 3.963 | 3,552,260 | -11,658 | 0.14% | 14,077,799 |
| 2012-09-14 | 2012-09-12 | 3.879 | 3,563,918 | -8,327 | 0.14% | 13,824,400 |
| 2012-09-12 | 2012-09-10 | 3.939 | 3,572,245 | -29,977 | 0.14% | 14,071,200 |
| 2012-09-07 | 2012-09-05 | 3.663 | 3,602,222 | -8,327 | 0.15% | 13,194,301 |
| 2012-09-06 | 2012-09-04 | 3.663 | 3,610,549 | -16,654 | 0.15% | 13,224,801 |
| 2012-09-04 | 2012-08-31 | 3.735 | 3,627,203 | +16,654 | 0.15% | 13,547,162 |
| 2012-08-30 | 2012-08-28 | 3.855 | 3,610,549 | -1,665 | 0.15% | 13,918,561 |
| 2012-08-29 | 2012-08-27 | 3.855 | 3,612,214 | +8,327 | 0.15% | 13,924,980 |
| 2012-08-28 | 2012-08-24 | 3.819 | 3,603,887 | +14,988 | 0.15% | 13,763,039 |
| 2012-08-27 | 2012-08-23 | 3.939 | 3,588,899 | -8,327 | 0.14% | 14,136,801 |
| 2012-08-24 | 2012-08-22 | 3.843 | 3,597,226 | -8,327 | 0.15% | 13,824,001 |
| 2012-08-23 | 2012-08-21 | 3.903 | 3,605,553 | -6,661 | 0.15% | 14,072,502 |
| 2012-08-21 | 2012-08-17 | 3.915 | 3,612,214 | +26,646 | 0.15% | 14,141,880 |
| 2012-08-20 | 2012-08-16 | 3.963 | 3,585,568 | -24,981 | 0.14% | 14,209,800 |
| 2012-08-17 | 2012-08-15 | 3.939 | 3,610,549 | +8,327 | 0.15% | 14,222,081 |
| 2012-08-15 | 2012-08-13 | 3.879 | 3,602,222 | +8,327 | 0.15% | 13,972,981 |
| 2012-08-14 | 2012-08-10 | 3.927 | 3,593,895 | -89,931 | 0.15% | 14,113,320 |
| 2012-08-10 | 2012-08-08 | 4.083 | 3,683,826 | -171,534 | 0.15% | 15,041,602 |
| 2012-08-09 | 2012-08-07 | 3.903 | 3,855,360 | -223,161 | 0.16% | 15,047,500 |
| 2012-08-08 | 2012-08-06 | 3.735 | 4,078,521 | -23,315 | 0.16% | 15,232,780 |
| 2012-08-07 | 2012-08-03 | 3.615 | 4,101,836 | -1,666 | 0.17% | 14,827,258 |
| 2012-08-06 | 2012-08-02 | 3.579 | 4,103,502 | -33,307 | 0.17% | 14,685,441 |
| 2012-08-03 | 2012-08-01 | 3.603 | 4,136,809 | -23,316 | 0.17% | 14,903,998 |
| 2012-08-02 | 2012-07-31 | 3.507 | 4,160,125 | -41,634 | 0.17% | 14,588,321 |
| 2012-08-01 | 2012-07-30 | 3.423 | 4,201,759 | -16,654 | 0.17% | 14,381,099 |
| 2012-07-31 | 2012-07-27 | 3.279 | 4,218,413 | +91,596 | 0.17% | 13,830,179 |
| 2012-07-30 | 2012-07-26 | 3.158 | 4,126,817 | +33,307 | 0.17% | 13,034,279 |
| 2012-07-27 | 2012-07-25 | 3.279 | 4,093,510 | +8,327 | 0.17% | 13,420,681 |
| 2012-07-26 | 2012-07-24 | 3.230 | 4,085,183 | +9,993 | 0.17% | 13,197,141 |
| 2012-07-25 | 2012-07-23 | 3.242 | 4,075,190 | -24,981 | 0.16% | 13,213,799 |
| 2012-07-24 | 2012-07-20 | 3.351 | 4,100,171 | -26,646 | 0.17% | 13,737,960 |
| 2012-07-23 | 2012-07-19 | 3.339 | 4,126,817 | +49,961 | 0.17% | 13,777,679 |
| 2012-07-20 | 2012-07-18 | 3.363 | 4,076,856 | -76,607 | 0.16% | 13,708,801 |
| 2012-07-19 | 2012-07-17 | 3.327 | 4,153,463 | +56,623 | 0.17% | 13,816,759 |
| 2012-07-18 | 2012-07-16 | 3.351 | 4,096,840 | -151,550 | 0.17% | 13,726,799 |
| 2012-07-17 | 2012-07-13 | 3.315 | 4,248,390 | +482,961 | 0.17% | 14,081,520 |
| 2012-07-16 | 2012-07-12 | 3.627 | 3,765,429 | -14,989 | 0.15% | 13,656,439 |
| 2012-07-13 | 2012-07-11 | 3.675 | 3,780,418 | +39,969 | 0.15% | 13,892,401 |
| 2012-07-12 | 2012-07-10 | 3.723 | 3,740,449 | +34,974 | 0.15% | 13,925,202 |
| 2012-07-11 | 2012-07-09 | 3.699 | 3,705,475 | +13,323 | 0.15% | 13,705,998 |
| 2012-07-10 | 2012-07-06 | 3.807 | 3,692,152 | +54,957 | 0.15% | 14,055,778 |
| 2012-07-09 | 2012-07-05 | 3.795 | 3,637,195 | -26,646 | 0.15% | 13,802,881 |
| 2012-07-06 | 2012-07-04 | 3.759 | 3,663,841 | -274,788 | 0.15% | 13,772,000 |
| 2012-07-04 | 2012-06-29 | 3.759 | 3,938,629 | -6,662 | 0.16% | 14,804,900 |
| 2012-07-03 | 2012-06-28 | 3.663 | 3,945,291 | +46,631 | 0.16% | 14,450,902 |
| 2012-06-29 | 2012-06-27 | 3.783 | 3,898,660 | +8,327 | 0.16% | 14,748,301 |
| 2012-06-28 | 2012-06-26 | 3.819 | 3,890,333 | +8,327 | 0.16% | 14,856,960 |
| 2012-06-27 | 2012-06-25 | 3.855 | 3,882,006 | -8,327 | 0.16% | 14,965,020 |
| 2012-06-26 | 2012-06-22 | 3.855 | 3,890,333 | -11,658 | 0.16% | 14,997,120 |
| 2012-06-25 | 2012-06-21 | 3.843 | 3,901,991 | +83,270 | 0.16% | 14,995,202 |
| 2012-06-22 | 2012-06-20 | 3.999 | 3,818,721 | +9,992 | 0.15% | 15,271,378 |
| 2012-06-21 | 2012-06-19 | 4.023 | 3,808,729 | -18,319 | 0.15% | 15,322,899 |
| 2012-06-20 | 2012-06-18 | 4.011 | 3,827,048 | +273,122 | 0.15% | 15,350,638 |
| 2012-06-19 | 2012-06-15 | 3.843 | 3,553,926 | +8,327 | 0.14% | 13,657,601 |
| 2012-06-18 | 2012-06-14 | 3.783 | 3,545,599 | -24,981 | 0.14% | 13,412,701 |
| 2012-06-15 | 2012-06-13 | 3.891 | 3,570,580 | +26,647 | 0.14% | 13,893,122 |
| 2012-06-14 | 2012-06-12 | 3.831 | 3,543,933 | +58,288 | 0.14% | 13,576,638 |
| 2012-06-13 | 2012-06-11 | 3.927 | 3,485,645 | -3,331 | 0.14% | 13,688,220 |
| 2012-06-12 | 2012-06-08 | 3.915 | 3,488,976 | -48,296 | 0.14% | 13,659,401 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,537,272 | +6,662 | 0.14% | 13,593,600 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,530,610 | +119,907 | 0.14% | 13,228,799 |
| 2012-06-07 | 2012-06-05 | 3.783 | 3,410,703 | +58,289 | 0.14% | 12,902,401 |
| 2012-06-06 | 2012-06-04 | 3.807 | 3,352,414 | +38,303 | 0.14% | 12,762,418 |
| 2012-06-05 | 2012-06-01 | 4.083 | 3,314,111 | +8,327 | 0.13% | 13,532,001 |
| 2012-06-04 | 2012-05-31 | 4.191 | 3,305,784 | -48,296 | 0.13% | 13,855,301 |
| 2012-06-01 | 2012-05-30 | 4.367 | 3,354,080 | -4,996 | 0.14% | 14,647,426 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,359,076 | +53,383 | 0.14% | 14,047,666 |
| 2012-05-30 | 2012-05-28 | 3.935 | 3,305,693 | +72,955 | 0.14% | 13,008,818 |
| 2012-05-29 | 2012-05-25 | 3.948 | 3,232,738 | -11,349 | 0.13% | 12,761,600 |
| 2012-05-28 | 2012-05-24 | 3.886 | 3,244,087 | +19,455 | 0.13% | 12,606,301 |
| 2012-05-25 | 2012-05-23 | 3.923 | 3,224,632 | +48,637 | 0.13% | 12,650,041 |
| 2012-05-23 | 2012-05-21 | 3.972 | 3,175,995 | +17,834 | 0.13% | 12,615,961 |
| 2012-05-22 | 2012-05-18 | 4.034 | 3,158,161 | -1,622 | 0.13% | 12,739,919 |
| 2012-05-21 | 2012-05-17 | 4.194 | 3,159,783 | +22,698 | 0.13% | 13,253,202 |
| 2012-05-18 | 2012-05-16 | 4.244 | 3,137,085 | +27,561 | 0.13% | 13,312,799 |
| 2012-05-17 | 2012-05-15 | 4.355 | 3,109,524 | +1,621 | 0.13% | 13,541,079 |
| 2012-05-16 | 2012-05-14 | 4.367 | 3,107,903 | +24,318 | 0.13% | 13,572,360 |
| 2012-05-15 | 2012-05-11 | 4.305 | 3,083,585 | +29,183 | 0.13% | 13,275,962 |
| 2012-05-14 | 2012-05-10 | 4.626 | 3,054,402 | -8,107 | 0.13% | 14,129,998 |
| 2012-05-11 | 2012-05-09 | 4.638 | 3,062,509 | +82,683 | 0.13% | 14,205,282 |
| 2012-05-10 | 2012-05-08 | 4.762 | 2,979,826 | +12,970 | 0.12% | 14,189,361 |
| 2012-05-09 | 2012-05-07 | 4.712 | 2,966,856 | +32,425 | 0.12% | 13,981,201 |
| 2012-05-08 | 2012-05-04 | 4.873 | 2,934,431 | -29,182 | 0.12% | 14,298,999 |
| 2012-05-07 | 2012-05-03 | 4.947 | 2,963,613 | +14,591 | 0.12% | 14,660,558 |
| 2012-05-04 | 2012-05-02 | 4.910 | 2,949,022 | +6,485 | 0.12% | 14,479,239 |
| 2012-05-03 | 2012-04-30 | 4.823 | 2,942,537 | +25,939 | 0.12% | 14,193,298 |
| 2012-05-02 | 2012-04-27 | 4.860 | 2,916,598 | +8,107 | 0.12% | 14,176,122 |
| 2012-04-30 | 2012-04-26 | 4.935 | 2,908,491 | -1,622 | 0.12% | 14,351,998 |
| 2012-04-27 | 2012-04-25 | 4.972 | 2,910,113 | +1,622 | 0.12% | 14,467,702 |
| 2012-04-26 | 2012-04-24 | 4.922 | 2,908,491 | +12,969 | 0.12% | 14,316,118 |
| 2012-04-24 | 2012-04-20 | 5.107 | 2,895,522 | -8,106 | 0.12% | 14,788,082 |
| 2012-04-20 | 2012-04-18 | 5.132 | 2,903,628 | -202,654 | 0.12% | 14,901,121 |
| 2012-04-18 | 2012-04-16 | 5.058 | 3,106,282 | -8,106 | 0.13% | 15,711,201 |
| 2012-04-16 | 2012-04-12 | 5.033 | 3,114,388 | -8,106 | 0.13% | 15,675,360 |
| 2012-04-13 | 2012-04-11 | 4.860 | 3,122,494 | -34,046 | 0.13% | 15,176,879 |
| 2012-04-12 | 2012-04-10 | 4.749 | 3,156,540 | -8,106 | 0.13% | 14,991,900 |
| 2012-04-11 | 2012-04-05 | 4.860 | 3,164,646 | +45,394 | 0.13% | 15,381,759 |
| 2012-04-03 | 2012-03-30 | 4.873 | 3,119,252 | +12,970 | 0.13% | 15,199,601 |
| 2012-03-30 | 2012-03-28 | 4.996 | 3,106,282 | -53,501 | 0.13% | 15,519,601 |
| 2012-03-29 | 2012-03-27 | 5.046 | 3,159,783 | -16,212 | 0.13% | 15,942,822 |
| 2012-03-27 | 2012-03-23 | 4.762 | 3,175,995 | -68,092 | 0.13% | 15,123,481 |
| 2012-03-26 | 2012-03-22 | 4.774 | 3,244,087 | +32,425 | 0.13% | 15,487,742 |
| 2012-03-23 | 2012-03-21 | 4.836 | 3,211,662 | +24,319 | 0.13% | 15,531,040 |
| 2012-03-22 | 2012-03-20 | 4.898 | 3,187,343 | -8,107 | 0.13% | 15,610,038 |
| 2012-03-21 | 2012-03-19 | 4.922 | 3,195,450 | +32,425 | 0.13% | 15,728,582 |
| 2012-03-20 | 2012-03-16 | 5.058 | 3,163,025 | +87,547 | 0.13% | 15,998,200 |
| 2012-03-19 | 2012-03-15 | 5.058 | 3,075,478 | -16,213 | 0.13% | 15,555,398 |
| 2012-03-16 | 2012-03-14 | 5.268 | 3,091,691 | -9,727 | 0.13% | 16,285,781 |
| 2012-03-15 | 2012-03-13 | 5.354 | 3,101,418 | -14,591 | 0.13% | 16,604,839 |
| 2012-03-14 | 2012-03-12 | 5.477 | 3,116,009 | -110,244 | 0.13% | 17,067,359 |
| 2012-03-12 | 2012-03-08 | 5.033 | 3,226,253 | +8,106 | 0.13% | 16,238,400 |
| 2012-03-09 | 2012-03-07 | 5.021 | 3,218,147 | -24,318 | 0.13% | 16,157,901 |
| 2012-03-08 | 2012-03-06 | 5.107 | 3,242,465 | -74,577 | 0.13% | 16,559,998 |
| 2012-03-07 | 2012-03-05 | 5.107 | 3,317,042 | +3,242 | 0.14% | 16,940,880 |
| 2012-03-06 | 2012-03-02 | 5.132 | 3,313,800 | +64,850 | 0.14% | 17,006,082 |
| 2012-03-05 | 2012-03-01 | 5.046 | 3,248,950 | +35,667 | 0.13% | 16,392,718 |
| 2012-03-02 | 2012-02-29 | 5.169 | 3,213,283 | +45,394 | 0.13% | 16,609,159 |
| 2012-03-01 | 2012-02-28 | 5.268 | 3,167,889 | -19,454 | 0.13% | 16,687,162 |
| 2012-02-29 | 2012-02-27 | 5.206 | 3,187,343 | -6,485 | 0.13% | 16,593,038 |
| 2012-02-28 | 2012-02-24 | 5.243 | 3,193,828 | +3,242 | 0.13% | 16,744,998 |
| 2012-02-27 | 2012-02-23 | 5.218 | 3,190,586 | -11,349 | 0.13% | 16,649,280 |
| 2012-02-24 | 2012-02-22 | 5.144 | 3,201,935 | +9,728 | 0.13% | 16,471,502 |
| 2012-02-23 | 2012-02-21 | 5.194 | 3,192,207 | -22,697 | 0.13% | 16,578,979 |
| 2012-02-22 | 2012-02-20 | 5.095 | 3,214,904 | +126,456 | 0.13% | 16,379,578 |
| 2012-02-21 | 2012-02-17 | 5.292 | 3,088,448 | -50,258 | 0.13% | 16,344,899 |
| 2012-02-20 | 2012-02-16 | 5.083 | 3,138,706 | -166,987 | 0.13% | 15,952,637 |
| 2012-02-17 | 2012-02-15 | 4.947 | 3,305,693 | -103,759 | 0.14% | 16,352,778 |
| 2012-02-16 | 2012-02-14 | 4.663 | 3,409,452 | +50,258 | 0.14% | 15,898,678 |
| 2012-02-15 | 2012-02-13 | 4.811 | 3,359,194 | +43,773 | 0.14% | 16,161,599 |
| 2012-02-14 | 2012-02-10 | 4.786 | 3,315,421 | -205,896 | 0.14% | 15,869,201 |
| 2012-02-13 | 2012-02-09 | 4.910 | 3,521,317 | -144,290 | 0.15% | 17,289,118 |
| 2012-02-10 | 2012-02-08 | 4.651 | 3,665,607 | -12,970 | 0.15% | 17,047,939 |
| 2012-02-09 | 2012-02-07 | 4.577 | 3,678,577 | +9,727 | 0.15% | 16,835,980 |
| 2012-02-08 | 2012-02-06 | 4.651 | 3,668,850 | -43,773 | 0.15% | 17,063,022 |
| 2012-02-07 | 2012-02-03 | 4.614 | 3,712,623 | +61,607 | 0.15% | 17,129,201 |
| 2012-02-06 | 2012-02-02 | 4.638 | 3,651,016 | +110,244 | 0.15% | 16,935,040 |
| 2012-02-03 | 2012-02-01 | 4.614 | 3,540,772 | -66,471 | 0.15% | 16,336,319 |
| 2012-02-02 | 2012-01-31 | 4.392 | 3,607,243 | +235,079 | 0.15% | 15,842,001 |
| 2012-02-01 | 2012-01-30 | 4.712 | 3,372,164 | +113,486 | 0.14% | 15,891,200 |
| 2012-01-31 | 2012-01-27 | 5.021 | 3,258,678 | +95,653 | 0.14% | 16,361,401 |
| 2012-01-30 | 2012-01-26 | 5.181 | 3,163,025 | -19,455 | 0.13% | 16,388,400 |
| 2012-01-27 | 2012-01-20 | 5.046 | 3,182,480 | +48,637 | 0.13% | 16,057,341 |
| 2012-01-26 | 2012-01-19 | 5.157 | 3,133,843 | -316,140 | 0.13% | 16,159,881 |
| 2012-01-20 | 2012-01-18 | 4.935 | 3,449,983 | -74,577 | 0.14% | 17,023,999 |
| 2012-01-19 | 2012-01-17 | 4.799 | 3,524,560 | -24,318 | 0.15% | 16,913,721 |
| 2012-01-16 | 2012-01-12 | 4.564 | 3,548,878 | +6,485 | 0.15% | 16,198,598 |
| 2012-01-13 | 2012-01-11 | 4.638 | 3,542,393 | +24,318 | 0.15% | 16,431,198 |
| 2012-01-12 | 2012-01-10 | 4.737 | 3,518,075 | -6,485 | 0.15% | 16,665,600 |
| 2012-01-11 | 2012-01-09 | 4.786 | 3,524,560 | -1,621 | 0.15% | 16,870,241 |
| 2012-01-06 | 2012-01-04 | 4.453 | 3,526,181 | -8,106 | 0.15% | 15,703,500 |
| 2012-01-05 | 2012-01-03 | 4.453 | 3,534,287 | +56,743 | 0.15% | 15,739,599 |
| 2011-12-30 | 2011-12-28 | 4.392 | 3,477,544 | +137,805 | 0.14% | 15,272,399 |
| 2011-12-29 | 2011-12-23 | 4.466 | 3,339,739 | -64,850 | 0.14% | 14,914,398 |
| 2011-12-23 | 2011-12-21 | 4.416 | 3,404,589 | -11,348 | 0.14% | 15,036,002 |
| 2011-12-21 | 2011-12-19 | 4.318 | 3,415,937 | +8,106 | 0.14% | 14,748,999 |
| 2011-12-20 | 2011-12-16 | 4.330 | 3,407,831 | -45,395 | 0.14% | 14,756,039 |
| 2011-12-19 | 2011-12-15 | 4.145 | 3,453,226 | +1,622 | 0.14% | 14,313,602 |
| 2011-12-16 | 2011-12-14 | 4.059 | 3,451,604 | +16,212 | 0.14% | 14,008,818 |
| 2011-12-15 | 2011-12-13 | 4.120 | 3,435,392 | +24,318 | 0.14% | 14,154,920 |
| 2011-12-13 | 2011-12-09 | 4.219 | 3,411,074 | +8,107 | 0.14% | 14,391,362 |
| 2011-12-09 | 2011-12-07 | 4.318 | 3,402,967 | -24,319 | 0.14% | 14,692,998 |
| 2011-12-07 | 2011-12-05 | 4.281 | 3,427,286 | +9,727 | 0.14% | 14,671,160 |
| 2011-12-06 | 2011-12-02 | 4.355 | 3,417,559 | +8,107 | 0.14% | 14,882,482 |
| 2011-12-05 | 2011-12-01 | 4.416 | 3,409,452 | +3,242 | 0.14% | 15,057,478 |
| 2011-12-02 | 2011-11-30 | 4.157 | 3,406,210 | +1,621 | 0.14% | 14,160,740 |
| 2011-11-28 | 2011-11-24 | 3.837 | 3,404,589 | +1,622 | 0.14% | 13,062,001 |
| 2011-11-24 | 2011-11-22 | 4.096 | 3,402,967 | +17,833 | 0.14% | 13,937,358 |
| 2011-11-23 | 2011-11-21 | 4.170 | 3,385,134 | +24,319 | 0.14% | 14,114,881 |
| 2011-11-18 | 2011-11-16 | 4.503 | 3,360,815 | -1,622 | 0.14% | 15,132,898 |
| 2011-11-17 | 2011-11-15 | 4.552 | 3,362,437 | +3,243 | 0.14% | 15,306,122 |
| 2011-11-16 | 2011-11-14 | 4.626 | 3,359,194 | -8,106 | 0.14% | 15,539,999 |
| 2011-11-15 | 2011-11-11 | 4.527 | 3,367,300 | +8,106 | 0.14% | 15,245,179 |
| 2011-11-14 | 2011-11-10 | 4.441 | 3,359,194 | -14,591 | 0.14% | 14,918,399 |
| 2011-11-10 | 2011-11-08 | 4.663 | 3,373,785 | +59,985 | 0.14% | 15,732,359 |
| 2011-11-08 | 2011-11-04 | 4.737 | 3,313,800 | -17,833 | 0.14% | 15,697,922 |
| 2011-11-07 | 2011-11-03 | 4.577 | 3,331,633 | -97,274 | 0.14% | 15,248,099 |
| 2011-11-04 | 2011-11-02 | 4.453 | 3,428,907 | -16,212 | 0.14% | 15,270,299 |
| 2011-11-03 | 2011-11-01 | 4.330 | 3,445,119 | -6,485 | 0.14% | 14,917,498 |
| 2011-11-01 | 2011-10-28 | 4.429 | 3,451,604 | -3,243 | 0.14% | 15,286,218 |
| 2011-10-31 | 2011-10-27 | 4.367 | 3,454,847 | -256,155 | 0.14% | 15,087,481 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,711,002 | -81,061 | 0.15% | 15,702,542 |
| 2011-10-26 | 2011-10-24 | 3.972 | 3,792,063 | +256,154 | 0.16% | 15,063,159 |
| 2011-10-25 | 2011-10-21 | 3.738 | 3,535,909 | -30,803 | 0.15% | 13,216,862 |
| 2011-10-21 | 2011-10-19 | 3.824 | 3,566,712 | +30,803 | 0.15% | 13,640,000 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,535,909 | -72,955 | 0.15% | 13,304,102 |
| 2011-10-19 | 2011-10-17 | 4.059 | 3,608,864 | -145,911 | 0.15% | 14,647,080 |
| 2011-10-18 | 2011-10-14 | 3.948 | 3,754,775 | -37,288 | 0.16% | 14,822,400 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,792,063 | +3,242 | 0.16% | 15,203,499 |
| 2011-10-14 | 2011-10-12 | 3.824 | 3,788,821 | +50,258 | 0.16% | 14,489,401 |
| 2011-10-13 | 2011-10-11 | 3.750 | 3,738,563 | -21,076 | 0.16% | 14,020,482 |
| 2011-10-12 | 2011-10-10 | 3.553 | 3,759,639 | +29,183 | 0.16% | 13,357,441 |
| 2011-10-10 | 2011-10-06 | 3.578 | 3,730,456 | -3,243 | 0.15% | 13,345,798 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,733,699 | -163,744 | 0.15% | 12,666,500 |
| 2011-10-04 | 2011-09-30 | 3.738 | 3,897,443 | -35,668 | 0.16% | 14,568,239 |
| 2011-10-03 | 2011-09-28 | 3.676 | 3,933,111 | -76,197 | 0.16% | 14,458,962 |
| 2011-09-30 | 2011-09-27 | 3.652 | 4,009,308 | +3,242 | 0.17% | 14,640,158 |
| 2011-09-28 | 2011-09-26 | 3.454 | 4,006,066 | -14,591 | 0.17% | 13,837,600 |
| 2011-09-27 | 2011-09-23 | 3.541 | 4,020,657 | -102,138 | 0.17% | 14,235,200 |
| 2011-09-26 | 2011-09-22 | 3.553 | 4,122,795 | +105,380 | 0.17% | 14,647,681 |
| 2011-09-22 | 2011-09-20 | 3.442 | 4,017,415 | +3,243 | 0.17% | 13,827,241 |
| 2011-09-21 | 2011-09-19 | 3.664 | 4,014,172 | +24,318 | 0.17% | 14,707,439 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,989,854 | +108,623 | 0.17% | 14,667,561 |
| 2011-09-19 | 2011-09-15 | 3.516 | 3,881,231 | +84,304 | 0.16% | 13,645,800 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,796,927 | +48,637 | 0.16% | 13,583,600 |
| 2011-09-15 | 2011-09-12 | 3.713 | 3,748,290 | +16,212 | 0.16% | 13,918,240 |
| 2011-09-14 | 2011-09-09 | 3.948 | 3,732,078 | -24,318 | 0.15% | 14,732,801 |
| 2011-09-12 | 2011-09-08 | 4.046 | 3,756,396 | +3,242 | 0.16% | 15,199,519 |
| 2011-09-07 | 2011-09-05 | 3.935 | 3,753,154 | +16,213 | 0.16% | 14,769,701 |
| 2011-09-01 | 2011-08-30 | 4.318 | 3,736,941 | +4,863 | 0.16% | 16,134,998 |
| 2011-08-30 | 2011-08-26 | 4.305 | 3,732,078 | -24,318 | 0.15% | 16,067,961 |
| 2011-08-29 | 2011-08-25 | 4.404 | 3,756,396 | -19,455 | 0.16% | 16,543,379 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,775,851 | +6,485 | 0.16% | 15,883,780 |
| 2011-08-24 | 2011-08-22 | 3.824 | 3,769,366 | -21,076 | 0.16% | 14,415,000 |
| 2011-08-23 | 2011-08-19 | 3.911 | 3,790,442 | +56,743 | 0.16% | 14,822,920 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,733,699 | +12,970 | 0.15% | 15,752,520 |
| 2011-08-19 | 2011-08-17 | 4.281 | 3,720,729 | +154,017 | 0.15% | 15,927,300 |
| 2011-08-18 | 2011-08-16 | 4.330 | 3,566,712 | +89,168 | 0.15% | 15,444,000 |
| 2011-08-16 | 2011-08-12 | 4.182 | 3,477,544 | +24,318 | 0.14% | 14,543,099 |
| 2011-08-12 | 2011-08-10 | 4.367 | 3,453,226 | -3,242 | 0.14% | 15,080,402 |
| 2011-08-11 | 2011-08-09 | 4.342 | 3,456,468 | -8,106 | 0.14% | 15,009,280 |
| 2011-08-10 | 2011-08-08 | 4.663 | 3,464,574 | -22,698 | 0.14% | 16,155,719 |
| 2011-08-09 | 2011-08-05 | 4.749 | 3,487,272 | +81,062 | 0.14% | 16,562,702 |
| 2011-08-08 | 2011-08-04 | 4.823 | 3,406,210 | +24,319 | 0.14% | 16,429,821 |
| 2011-08-05 | 2011-08-03 | 4.885 | 3,381,891 | +3,242 | 0.14% | 16,521,118 |
| 2011-08-04 | 2011-08-02 | 5.009 | 3,378,649 | -3,242 | 0.14% | 16,922,080 |
| 2011-08-03 | 2011-08-01 | 5.095 | 3,381,891 | +16,212 | 0.14% | 17,230,358 |
| 2011-08-02 | 2011-07-29 | 5.107 | 3,365,679 | +1,621 | 0.14% | 17,189,280 |
| 2011-08-01 | 2011-07-28 | 5.169 | 3,364,058 | -192,927 | 0.14% | 17,388,501 |
| 2011-07-29 | 2011-07-27 | 5.033 | 3,556,985 | -21,076 | 0.15% | 17,903,042 |
| 2011-07-28 | 2011-07-26 | 4.959 | 3,578,061 | -6,484 | 0.15% | 17,744,282 |
| 2011-07-27 | 2011-07-25 | 4.823 | 3,584,545 | +3,242 | 0.15% | 17,290,018 |
| 2011-07-25 | 2011-07-21 | 4.811 | 3,581,303 | -29,182 | 0.15% | 17,230,200 |
| 2011-07-22 | 2011-07-20 | 4.786 | 3,610,485 | +24,318 | 0.15% | 17,281,519 |
| 2011-07-21 | 2011-07-19 | 4.688 | 3,586,167 | +42,152 | 0.15% | 16,811,201 |
| 2011-07-19 | 2011-07-15 | 4.823 | 3,544,015 | -8,106 | 0.15% | 17,094,522 |
| 2011-07-15 | 2011-07-13 | 4.823 | 3,552,121 | +4,864 | 0.15% | 17,133,621 |
| 2011-07-14 | 2011-07-12 | 4.774 | 3,547,257 | +8,106 | 0.15% | 16,935,119 |
| 2011-07-07 | 2011-07-05 | 5.095 | 3,539,151 | +27,561 | 0.15% | 18,031,580 |
| 2011-07-06 | 2011-07-04 | 5.157 | 3,511,590 | +6,485 | 0.15% | 18,107,760 |
| 2011-07-05 | 2011-06-30 | 5.070 | 3,505,105 | -12,970 | 0.15% | 17,771,640 |
| 2011-07-04 | 2011-06-29 | 5.120 | 3,518,075 | -16,212 | 0.15% | 18,011,000 |
| 2011-06-30 | 2011-06-28 | 5.120 | 3,534,287 | -25,940 | 0.15% | 18,093,999 |
| 2011-06-29 | 2011-06-27 | 5.058 | 3,560,227 | -8,106 | 0.15% | 18,007,200 |
| 2011-06-28 | 2011-06-24 | 5.009 | 3,568,333 | +6,485 | 0.15% | 17,872,119 |
| 2011-06-24 | 2011-06-22 | 5.009 | 3,561,848 | -16,213 | 0.15% | 17,839,639 |
| 2011-06-23 | 2011-06-21 | 4.972 | 3,578,061 | -8,106 | 0.15% | 17,788,422 |
| 2011-06-22 | 2011-06-20 | 4.959 | 3,586,167 | -4,863 | 0.15% | 17,784,481 |
| 2011-06-20 | 2011-06-16 | 4.922 | 3,591,030 | -32,425 | 0.15% | 17,675,698 |
| 2011-06-17 | 2011-06-15 | 5.009 | 3,623,455 | -24,319 | 0.15% | 18,148,200 |
| 2011-06-16 | 2011-06-14 | 4.873 | 3,647,774 | +4,864 | 0.15% | 17,775,002 |
| 2011-06-13 | 2011-06-09 | 4.811 | 3,642,910 | -1,621 | 0.15% | 17,526,601 |
| 2011-06-10 | 2011-06-08 | 4.848 | 3,644,531 | +29,182 | 0.15% | 17,669,280 |
| 2011-06-09 | 2011-06-07 | 4.910 | 3,615,349 | -1,621 | 0.15% | 17,750,800 |
| 2011-06-08 | 2011-06-03 | 4.885 | 3,616,970 | +8,106 | 0.15% | 17,669,519 |
| 2011-06-07 | 2011-06-02 | 4.922 | 3,608,864 | +8,106 | 0.15% | 17,763,480 |
| 2011-06-03 | 2011-06-01 | 4.972 | 3,600,758 | +1,621 | 0.15% | 17,901,261 |
| 2011-06-02 | 2011-05-31 | 5.021 | 3,599,137 | -12,969 | 0.15% | 18,070,802 |
| 2011-06-01 | 2011-05-30 | 5.009 | 3,612,106 | +3,242 | 0.15% | 18,091,358 |
| 2011-05-31 | 2011-05-27 | 4.972 | 3,608,864 | +45,395 | 0.15% | 17,941,560 |
| 2011-05-26 | 2011-05-24 | 5.144 | 3,563,469 | -24,319 | 0.15% | 18,331,318 |
| 2011-05-25 | 2011-05-23 | 5.169 | 3,587,788 | -3,242 | 0.15% | 18,544,940 |
| 2011-05-24 | 2011-05-20 | 5.255 | 3,591,030 | -1,622 | 0.15% | 18,871,798 |
| 2011-05-23 | 2011-05-19 | 5.366 | 3,592,652 | +8,107 | 0.15% | 19,279,202 |
| 2011-05-20 | 2011-05-18 | 5.329 | 3,584,545 | +14,591 | 0.15% | 19,103,037 |
| 2011-05-19 | 2011-05-17 | 5.255 | 3,569,954 | -4,864 | 0.15% | 18,761,038 |
| 2011-05-18 | 2011-05-16 | 5.206 | 3,574,818 | -24,319 | 0.15% | 18,610,200 |
| 2011-05-17 | 2011-05-13 | 5.107 | 3,599,137 | +8,107 | 0.15% | 18,381,602 |
| 2011-05-16 | 2011-05-12 | 5.144 | 3,591,030 | +27,561 | 0.15% | 18,473,098 |
| 2011-05-13 | 2011-05-11 | 5.218 | 3,563,469 | -24,319 | 0.15% | 18,595,078 |
| 2011-05-12 | 2011-05-09 | 5.218 | 3,587,788 | -45,394 | 0.15% | 18,721,980 |
| 2011-05-11 | 2011-05-06 | 5.107 | 3,633,182 | -12,970 | 0.15% | 18,555,478 |
| 2011-05-09 | 2011-05-05 | 5.070 | 3,646,152 | -53,501 | 0.15% | 18,486,778 |
| 2011-05-06 | 2011-05-04 | 5.009 | 3,699,653 | +59,986 | 0.15% | 18,529,840 |
| 2011-05-05 | 2011-05-03 | 4.786 | 3,639,667 | +34,045 | 0.15% | 17,421,198 |
| 2011-05-04 | 2011-04-29 | 4.762 | 3,605,622 | +21,077 | 0.15% | 17,169,282 |
| 2011-05-03 | 2011-04-28 | 4.910 | 3,584,545 | +14,591 | 0.15% | 17,599,558 |
| 2011-04-28 | 2011-04-26 | 4.972 | 3,569,954 | +34,045 | 0.15% | 17,748,118 |
| 2011-04-27 | 2011-04-21 | 5.058 | 3,535,909 | +40,531 | 0.15% | 17,884,203 |
| 2011-04-26 | 2011-04-20 | 5.231 | 3,495,378 | -8,106 | 0.15% | 18,282,882 |
| 2011-04-21 | 2011-04-19 | 5.255 | 3,503,484 | +22,697 | 0.15% | 18,411,721 |
| 2011-04-19 | 2011-04-15 | 5.316 | 3,480,787 | +80,086 | 0.14% | 18,504,777 |
| 2011-04-18 | 2011-04-14 | 5.417 | 3,400,701 | +7,956 | 0.14% | 18,420,938 |
| 2011-04-15 | 2011-04-13 | 5.392 | 3,392,745 | +15,914 | 0.14% | 18,292,562 |
| 2011-04-13 | 2011-04-11 | 5.467 | 3,376,831 | +17,505 | 0.14% | 18,461,399 |
| 2011-04-12 | 2011-04-08 | 5.555 | 3,359,326 | -35,010 | 0.14% | 18,661,238 |
| 2011-04-11 | 2011-04-07 | 5.530 | 3,394,336 | -54,106 | 0.14% | 18,770,400 |
| 2011-04-08 | 2011-04-06 | 5.542 | 3,448,442 | -6,365 | 0.15% | 19,112,942 |
| 2011-04-07 | 2011-04-04 | 5.291 | 3,454,807 | -125,716 | 0.15% | 18,279,820 |
| 2011-04-06 | 2011-04-01 | 4.977 | 3,580,523 | +36,601 | 0.15% | 17,819,999 |
| 2011-04-04 | 2011-03-31 | 4.889 | 3,543,922 | +50,923 | 0.15% | 17,326,059 |
| 2011-04-01 | 2011-03-30 | 4.989 | 3,492,999 | -44,558 | 0.15% | 17,428,299 |
| 2011-03-31 | 2011-03-29 | 4.839 | 3,537,557 | +38,192 | 0.15% | 17,117,101 |
| 2011-03-30 | 2011-03-28 | 4.851 | 3,499,365 | +55,697 | 0.15% | 16,976,282 |
| 2011-03-28 | 2011-03-24 | 5.329 | 3,443,668 | -12,730 | 0.15% | 18,350,722 |
| 2011-03-25 | 2011-03-23 | 5.279 | 3,456,398 | -7,957 | 0.15% | 18,244,798 |
| 2011-03-24 | 2011-03-22 | 5.203 | 3,464,355 | -168,682 | 0.15% | 18,025,560 |
| 2011-03-23 | 2011-03-21 | 5.191 | 3,633,037 | -42,967 | 0.15% | 18,857,578 |
| 2011-03-22 | 2011-03-18 | 4.814 | 3,676,004 | -49,331 | 0.16% | 17,694,601 |
| 2011-03-21 | 2011-03-17 | 4.437 | 3,725,335 | +136,855 | 0.16% | 16,527,458 |
| 2011-03-18 | 2011-03-16 | 5.077 | 3,588,480 | +57,289 | 0.15% | 18,220,401 |
| 2011-03-17 | 2011-03-15 | 4.826 | 3,531,191 | +98,663 | 0.15% | 17,041,918 |
| 2011-03-16 | 2011-03-14 | 5.241 | 3,432,528 | +66,836 | 0.15% | 17,989,379 |
| 2011-03-15 | 2011-03-11 | 5.605 | 3,365,692 | -27,053 | 0.14% | 18,865,801 |
| 2011-03-14 | 2011-03-10 | 5.718 | 3,392,745 | +17,505 | 0.14% | 19,401,202 |
| 2011-03-11 | 2011-03-09 | 6.058 | 3,375,240 | -7,957 | 0.14% | 20,446,441 |
| 2011-03-09 | 2011-03-07 | 5.957 | 3,383,197 | -36,600 | 0.14% | 20,154,483 |
| 2011-03-08 | 2011-03-04 | 5.869 | 3,419,797 | +19,096 | 0.14% | 20,071,657 |
| 2011-03-07 | 2011-03-03 | 5.781 | 3,400,701 | +36,601 | 0.14% | 19,660,398 |
| 2011-03-04 | 2011-03-02 | 5.643 | 3,364,100 | +7,956 | 0.14% | 18,983,718 |
| 2011-03-03 | 2011-03-01 | 5.756 | 3,356,144 | -7,956 | 0.14% | 19,318,442 |
| 2011-03-02 | 2011-02-28 | 5.731 | 3,364,100 | +12,730 | 0.14% | 19,279,678 |
| 2011-03-01 | 2011-02-25 | 5.605 | 3,351,370 | +7,957 | 0.14% | 18,785,522 |
| 2011-02-28 | 2011-02-24 | 5.568 | 3,343,413 | -3,183 | 0.14% | 18,614,860 |
| 2011-02-23 | 2011-02-21 | 6.108 | 3,346,596 | -15,913 | 0.14% | 20,441,162 |
| 2011-02-22 | 2011-02-18 | 6.196 | 3,362,509 | -7,957 | 0.14% | 20,834,180 |
| 2011-02-21 | 2011-02-17 | 6.234 | 3,370,466 | -4,774 | 0.14% | 21,010,561 |
| 2011-02-18 | 2011-02-16 | 6.221 | 3,375,240 | -19,096 | 0.14% | 20,997,901 |
| 2011-02-17 | 2011-02-15 | 6.146 | 3,394,336 | -1,591 | 0.14% | 20,860,740 |
| 2011-02-15 | 2011-02-11 | 5.806 | 3,395,927 | +3,182 | 0.14% | 19,718,158 |
| 2011-02-14 | 2011-02-10 | 5.731 | 3,392,745 | -19,096 | 0.14% | 19,443,842 |
| 2011-02-11 | 2011-02-09 | 5.832 | 3,411,841 | -15,913 | 0.14% | 19,896,322 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,427,754 | +1,591 | 0.14% | 19,989,119 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,426,163 | -15,913 | 0.14% | 20,582,681 |
| 2011-02-07 | 2011-01-31 | 5.894 | 3,442,076 | +15,913 | 0.15% | 20,288,939 |
| 2011-02-01 | 2011-01-28 | 6.158 | 3,426,163 | -7,957 | 0.14% | 21,099,401 |
| 2011-01-31 | 2011-01-27 | 6.158 | 3,434,120 | +46,149 | 0.15% | 21,148,403 |
| 2011-01-28 | 2011-01-26 | 5.907 | 3,387,971 | -33,418 | 0.14% | 20,012,603 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,421,389 | +170,274 | 0.14% | 19,565,001 |
| 2011-01-26 | 2011-01-24 | 6.246 | 3,251,115 | +4,774 | 0.14% | 20,307,420 |
| 2011-01-25 | 2011-01-21 | 6.171 | 3,246,341 | +54,106 | 0.14% | 20,032,800 |
| 2011-01-24 | 2011-01-20 | 6.447 | 3,192,235 | +12,730 | 0.13% | 20,581,558 |
| 2011-01-20 | 2011-01-18 | 6.510 | 3,179,505 | +7,957 | 0.13% | 20,699,283 |
| 2011-01-19 | 2011-01-17 | 6.586 | 3,171,548 | +31,827 | 0.13% | 20,886,641 |
| 2011-01-18 | 2011-01-14 | 6.648 | 3,139,721 | -7,957 | 0.13% | 20,874,340 |
| 2011-01-17 | 2011-01-13 | 6.724 | 3,147,678 | -4,774 | 0.13% | 21,164,602 |
| 2011-01-14 | 2011-01-12 | 6.686 | 3,152,452 | -11,139 | 0.13% | 21,077,842 |
| 2011-01-13 | 2011-01-11 | 6.686 | 3,163,591 | +4,774 | 0.13% | 21,152,319 |
| 2011-01-12 | 2011-01-10 | 6.586 | 3,158,817 | +7,957 | 0.13% | 20,802,799 |
| 2011-01-11 | 2011-01-07 | 6.736 | 3,150,860 | -31,827 | 0.13% | 21,225,598 |
| 2011-01-10 | 2011-01-06 | 6.774 | 3,182,687 | +11,139 | 0.13% | 21,559,998 |
| 2011-01-07 | 2011-01-05 | 6.736 | 3,171,548 | -7,957 | 0.13% | 21,364,961 |
| 2011-01-06 | 2011-01-04 | 6.674 | 3,179,505 | -14,322 | 0.13% | 21,218,763 |
| 2011-01-04 | 2010-12-31 | 6.447 | 3,193,827 | -11,139 | 0.14% | 20,591,822 |
| 2011-01-03 | 2010-12-29 | 6.234 | 3,204,966 | +15,913 | 0.14% | 19,978,880 |
| 2010-12-30 | 2010-12-28 | 6.209 | 3,189,053 | +7,957 | 0.13% | 19,799,522 |
| 2010-12-29 | 2010-12-24 | 6.397 | 3,181,096 | +11,140 | 0.13% | 20,349,821 |
| 2010-12-28 | 2010-12-22 | 6.435 | 3,169,956 | +7,956 | 0.13% | 20,398,077 |
| 2010-12-21 | 2010-12-17 | 6.447 | 3,162,000 | +57,289 | 0.13% | 20,386,622 |
| 2010-12-20 | 2010-12-16 | 6.661 | 3,104,711 | +76,384 | 0.13% | 20,680,597 |
| 2010-12-17 | 2010-12-15 | 6.799 | 3,028,327 | +23,870 | 0.13% | 20,590,461 |
| 2010-12-16 | 2010-12-14 | 7.151 | 3,004,457 | -44,557 | 0.13% | 21,485,442 |
| 2010-12-15 | 2010-12-13 | 6.912 | 3,049,014 | +9,548 | 0.13% | 21,075,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 3,039,466 | +87,524 | 0.13% | 21,353,798 |
| 2010-12-13 | 2010-12-09 | 7.151 | 2,951,942 | -152,769 | 0.12% | 21,109,897 |
| 2010-12-10 | 2010-12-08 | 6.862 | 3,104,711 | -1,592 | 0.13% | 21,304,917 |
| 2010-12-09 | 2010-12-07 | 6.975 | 3,106,303 | -65,245 | 0.13% | 21,667,202 |
| 2010-12-08 | 2010-12-06 | 7.038 | 3,171,548 | -20,687 | 0.13% | 22,321,601 |
| 2010-12-07 | 2010-12-03 | 6.963 | 3,192,235 | -22,279 | 0.13% | 22,226,478 |
| 2010-12-06 | 2010-12-02 | 6.799 | 3,214,514 | +46,149 | 0.14% | 21,856,399 |
| 2010-12-03 | 2010-12-01 | 6.699 | 3,168,365 | -68,428 | 0.13% | 21,224,059 |
| 2010-12-02 | 2010-11-30 | 6.686 | 3,236,793 | -17,505 | 0.14% | 21,641,761 |
| 2010-12-01 | 2010-11-29 | 6.787 | 3,254,298 | +12,731 | 0.14% | 22,086,002 |
| 2010-11-30 | 2010-11-26 | 6.636 | 3,241,567 | +1,591 | 0.14% | 21,510,720 |
| 2010-11-29 | 2010-11-25 | 6.623 | 3,239,976 | -6,365 | 0.14% | 21,459,443 |
| 2010-11-26 | 2010-11-24 | 6.385 | 3,246,341 | +60,471 | 0.14% | 20,726,400 |
| 2010-11-24 | 2010-11-22 | 6.535 | 3,185,870 | +12,731 | 0.13% | 20,820,801 |
| 2010-11-23 | 2010-11-19 | 6.560 | 3,173,139 | -22,279 | 0.13% | 20,817,359 |
| 2010-11-22 | 2010-11-18 | 6.385 | 3,195,418 | +1,591 | 0.14% | 20,401,280 |
| 2010-11-19 | 2010-11-17 | 5.982 | 3,193,827 | -11,139 | 0.14% | 19,106,642 |
| 2010-11-18 | 2010-11-16 | 6.385 | 3,204,966 | +9,548 | 0.14% | 20,462,240 |
| 2010-11-17 | 2010-11-15 | 6.410 | 3,195,418 | +20,687 | 0.14% | 20,481,600 |
| 2010-11-16 | 2010-11-12 | 6.586 | 3,174,731 | +9,549 | 0.13% | 20,907,603 |
| 2010-11-15 | 2010-11-11 | 6.787 | 3,165,182 | +7,956 | 0.13% | 21,481,197 |
| 2010-11-12 | 2010-11-10 | 6.875 | 3,157,226 | +49,332 | 0.13% | 21,704,962 |
| 2010-11-11 | 2010-11-09 | 6.975 | 3,107,894 | -58,880 | 0.13% | 21,678,299 |
| 2010-11-10 | 2010-11-08 | 7.038 | 3,166,774 | +14,322 | 0.13% | 22,288,001 |
| 2010-11-09 | 2010-11-05 | 7.038 | 3,152,452 | -28,644 | 0.13% | 22,187,202 |
| 2010-11-08 | 2010-11-04 | 7.088 | 3,181,096 | +15,914 | 0.13% | 22,548,721 |
| 2010-11-05 | 2010-11-03 | 7.189 | 3,165,182 | -119,351 | 0.13% | 22,754,157 |
| 2010-11-04 | 2010-11-02 | 6.674 | 3,284,533 | -6,366 | 0.14% | 21,919,679 |
| 2010-11-03 | 2010-11-01 | 6.560 | 3,290,899 | -11,139 | 0.14% | 21,589,923 |
| 2010-11-02 | 2010-10-29 | 6.523 | 3,302,038 | +7,957 | 0.14% | 21,538,500 |
| 2010-11-01 | 2010-10-28 | 6.171 | 3,294,081 | -44,558 | 0.14% | 20,327,398 |
| 2010-10-29 | 2010-10-27 | 5.920 | 3,338,639 | -3,183 | 0.14% | 19,763,161 |
| 2010-10-27 | 2010-10-25 | 6.020 | 3,341,822 | -14,322 | 0.14% | 20,118,002 |
| 2010-10-25 | 2010-10-21 | 5.920 | 3,356,144 | -11,139 | 0.14% | 19,866,782 |
| 2010-10-22 | 2010-10-20 | 5.894 | 3,367,283 | +4,774 | 0.14% | 19,848,079 |
| 2010-10-20 | 2010-10-18 | 6.008 | 3,362,509 | -33,418 | 0.14% | 20,200,280 |
| 2010-10-19 | 2010-10-15 | 6.108 | 3,395,927 | -128,899 | 0.14% | 20,742,478 |
| 2010-10-18 | 2010-10-14 | 5.832 | 3,524,826 | -7,957 | 0.15% | 20,555,199 |
| 2010-10-15 | 2010-10-13 | 5.681 | 3,532,783 | +11,140 | 0.15% | 20,068,801 |
| 2010-10-14 | 2010-10-12 | 5.404 | 3,521,643 | -6,366 | 0.15% | 19,031,798 |
| 2010-10-13 | 2010-10-11 | 5.492 | 3,528,009 | +1,592 | 0.15% | 19,376,581 |
| 2010-10-12 | 2010-10-08 | 5.429 | 3,526,417 | +3,182 | 0.15% | 19,146,238 |
| 2010-10-11 | 2010-10-07 | 5.505 | 3,523,235 | -17,505 | 0.15% | 19,394,641 |
| 2010-10-08 | 2010-10-06 | 5.630 | 3,540,740 | -25,461 | 0.15% | 19,936,003 |
| 2010-10-07 | 2010-10-05 | 5.693 | 3,566,201 | -27,053 | 0.15% | 20,303,460 |
| 2010-10-05 | 2010-09-30 | 5.417 | 3,593,254 | -84,341 | 0.15% | 19,463,961 |
| 2010-10-04 | 2010-09-29 | 5.417 | 3,677,595 | -30,236 | 0.16% | 19,920,819 |
| 2010-09-30 | 2010-09-28 | 5.379 | 3,707,831 | -77,975 | 0.16% | 19,944,802 |
| 2010-09-29 | 2010-09-27 | 5.165 | 3,785,806 | -151,178 | 0.16% | 19,555,378 |
| 2010-09-28 | 2010-09-24 | 4.952 | 3,936,984 | -4,774 | 0.17% | 19,495,119 |
| 2010-09-27 | 2010-09-22 | 4.914 | 3,941,758 | -63,654 | 0.17% | 19,370,139 |
| 2010-09-24 | 2010-09-21 | 4.889 | 4,005,412 | -39,783 | 0.17% | 19,582,261 |
| 2010-09-22 | 2010-09-20 | 4.751 | 4,045,195 | -6,366 | 0.17% | 19,217,518 |
| 2010-09-21 | 2010-09-17 | 4.788 | 4,051,561 | +7,957 | 0.17% | 19,400,521 |
| 2010-09-20 | 2010-09-16 | 4.776 | 4,043,604 | +23,870 | 0.17% | 19,311,599 |
| 2010-09-17 | 2010-09-15 | 4.889 | 4,019,734 | -19,096 | 0.17% | 19,652,280 |
| 2010-09-16 | 2010-09-14 | 4.876 | 4,038,830 | -198,918 | 0.17% | 19,694,880 |
| 2010-09-15 | 2010-09-13 | 5.039 | 4,237,748 | -23,870 | 0.18% | 21,355,671 |
| 2010-09-14 | 2010-09-10 | 4.950 | 4,261,618 | +74,081 | 0.18% | 21,094,408 |
| 2010-09-13 | 2010-09-09 | 4.950 | 4,187,537 | +15,636 | 0.18% | 20,727,718 |
| 2010-09-09 | 2010-09-07 | 4.784 | 4,171,901 | -1,563 | 0.18% | 19,956,642 |
| 2010-09-08 | 2010-09-06 | 4.835 | 4,173,464 | -15,637 | 0.18% | 20,177,639 |
| 2010-09-07 | 2010-09-03 | 4.694 | 4,189,101 | -70,366 | 0.18% | 19,663,859 |
| 2010-09-06 | 2010-09-02 | 4.592 | 4,259,467 | -17,200 | 0.18% | 19,558,321 |
| 2010-09-03 | 2010-09-01 | 4.477 | 4,276,667 | +12,509 | 0.18% | 19,144,999 |
| 2010-09-02 | 2010-08-31 | 4.413 | 4,264,158 | +35,965 | 0.18% | 18,816,301 |
| 2010-09-01 | 2010-08-30 | 4.387 | 4,228,193 | +7,818 | 0.18% | 18,549,439 |
| 2010-08-31 | 2010-08-27 | 4.477 | 4,220,375 | +7,819 | 0.18% | 18,893,001 |
| 2010-08-25 | 2010-08-23 | 4.553 | 4,212,556 | -12,510 | 0.18% | 19,181,278 |
| 2010-08-24 | 2010-08-20 | 4.745 | 4,225,066 | -6,255 | 0.18% | 20,048,841 |
| 2010-08-16 | 2010-08-12 | 4.796 | 4,231,321 | -21,891 | 0.18% | 20,295,002 |
| 2010-08-13 | 2010-08-11 | 4.745 | 4,253,212 | -18,764 | 0.18% | 20,182,400 |
| 2010-08-12 | 2010-08-10 | 4.822 | 4,271,976 | -21,892 | 0.18% | 20,599,279 |
| 2010-08-11 | 2010-08-09 | 4.924 | 4,293,868 | -10,946 | 0.18% | 21,144,201 |
| 2010-08-09 | 2010-08-05 | 4.950 | 4,304,814 | -73,493 | 0.19% | 21,308,222 |
| 2010-08-06 | 2010-08-04 | 4.899 | 4,378,307 | -32,837 | 0.19% | 21,448,002 |
| 2010-08-05 | 2010-08-03 | 4.809 | 4,411,144 | -10,946 | 0.19% | 21,213,921 |
| 2010-08-04 | 2010-08-02 | 4.873 | 4,422,090 | -339,318 | 0.19% | 21,549,362 |
| 2010-08-03 | 2010-07-30 | 4.668 | 4,761,408 | +28,146 | 0.20% | 22,228,498 |
| 2010-08-02 | 2010-07-29 | 4.694 | 4,733,262 | +14,073 | 0.20% | 22,218,180 |
| 2010-07-30 | 2010-07-28 | 4.694 | 4,719,189 | -56,292 | 0.20% | 22,152,120 |
| 2010-07-29 | 2010-07-27 | 4.515 | 4,775,481 | +4,691 | 0.21% | 21,561,238 |
| 2010-07-28 | 2010-07-26 | 4.515 | 4,770,790 | -7,819 | 0.21% | 21,540,058 |
| 2010-07-27 | 2010-07-23 | 4.553 | 4,778,609 | -3,127 | 0.21% | 21,758,721 |
| 2010-07-26 | 2010-07-22 | 4.515 | 4,781,736 | +21,891 | 0.21% | 21,589,479 |
| 2010-07-21 | 2010-07-19 | 4.349 | 4,759,845 | +23,456 | 0.20% | 20,699,202 |
| 2010-07-19 | 2010-07-15 | 4.362 | 4,736,389 | +42,219 | 0.20% | 20,657,778 |
| 2010-07-16 | 2010-07-14 | 4.438 | 4,694,170 | +31,274 | 0.20% | 20,833,880 |
| 2010-07-15 | 2010-07-13 | 4.425 | 4,662,896 | +7,818 | 0.20% | 20,635,438 |
| 2010-07-14 | 2010-07-12 | 4.413 | 4,655,078 | +4,691 | 0.20% | 20,541,300 |
| 2010-07-13 | 2010-07-09 | 4.464 | 4,650,387 | +6,255 | 0.20% | 20,758,520 |
| 2010-07-12 | 2010-07-08 | 4.438 | 4,644,132 | -31,274 | 0.20% | 20,611,799 |
| 2010-07-09 | 2010-07-07 | 4.425 | 4,675,406 | -7,818 | 0.20% | 20,690,801 |
| 2010-07-07 | 2010-07-05 | 4.413 | 4,683,224 | -15,637 | 0.20% | 20,665,499 |
| 2010-07-06 | 2010-07-02 | 4.362 | 4,698,861 | +28,146 | 0.20% | 20,494,100 |
| 2010-07-05 | 2010-06-30 | 4.464 | 4,670,715 | -15,637 | 0.20% | 20,849,261 |
| 2010-07-02 | 2010-06-29 | 4.387 | 4,686,352 | +21,892 | 0.20% | 20,559,422 |
| 2010-06-29 | 2010-06-25 | 4.451 | 4,664,460 | +156,368 | 0.20% | 20,761,680 |
| 2010-06-28 | 2010-06-24 | 4.579 | 4,508,092 | -7,818 | 0.19% | 20,642,280 |
| 2010-06-25 | 2010-06-23 | 4.630 | 4,515,910 | -1,564 | 0.19% | 20,909,118 |
| 2010-06-24 | 2010-06-22 | 4.553 | 4,517,474 | -10,946 | 0.19% | 20,569,680 |
| 2010-06-22 | 2010-06-18 | 4.413 | 4,528,420 | +28,146 | 0.19% | 19,982,401 |
| 2010-06-21 | 2010-06-17 | 4.464 | 4,500,274 | +7,819 | 0.19% | 20,088,442 |
| 2010-06-18 | 2010-06-15 | 4.413 | 4,492,455 | -15,637 | 0.19% | 19,823,699 |
| 2010-06-17 | 2010-06-14 | 4.451 | 4,508,092 | -43,783 | 0.19% | 20,065,680 |
| 2010-06-14 | 2010-06-10 | 4.310 | 4,551,875 | +7,818 | 0.20% | 19,620,140 |
| 2010-06-11 | 2010-06-09 | 4.349 | 4,544,057 | +46,911 | 0.20% | 19,760,801 |
| 2010-06-10 | 2010-06-08 | 4.387 | 4,497,146 | -9,382 | 0.19% | 19,729,359 |
| 2010-06-08 | 2010-06-04 | 4.489 | 4,506,528 | +86,002 | 0.19% | 20,231,638 |
| 2010-06-07 | 2010-06-03 | 4.464 | 4,420,526 | +3,127 | 0.19% | 19,732,460 |
| 2010-06-03 | 2010-06-01 | 4.413 | 4,417,399 | +78,185 | 0.19% | 19,492,502 |
| 2010-06-02 | 2010-05-31 | 4.553 | 4,339,214 | +156,368 | 0.19% | 19,757,998 |
| 2010-06-01 | 2010-05-28 | 4.617 | 4,182,846 | +304,917 | 0.18% | 19,313,498 |
| 2010-05-31 | 2010-05-27 | 4.489 | 3,877,929 | -37,528 | 0.17% | 17,409,602 |
| 2010-05-28 | 2010-05-26 | 4.451 | 3,915,457 | -65,675 | 0.17% | 17,427,840 |
| 2010-05-27 | 2010-05-25 | 4.259 | 3,981,132 | +9,383 | 0.17% | 16,956,362 |
| 2010-05-26 | 2010-05-24 | 4.425 | 3,971,749 | -21,892 | 0.17% | 17,576,798 |
| 2010-05-25 | 2010-05-20 | 4.323 | 3,993,641 | +21,892 | 0.17% | 17,265,040 |
| 2010-05-24 | 2010-05-19 | 4.362 | 3,971,749 | -12,510 | 0.17% | 17,322,798 |
| 2010-05-20 | 2010-05-18 | 4.477 | 3,984,259 | -39,092 | 0.17% | 17,836,000 |
| 2010-05-19 | 2010-05-17 | 4.310 | 4,023,351 | +57,856 | 0.17% | 17,342,020 |
| 2010-05-18 | 2010-05-14 | 4.464 | 3,965,495 | -23,455 | 0.17% | 17,701,281 |
| 2010-05-17 | 2010-05-13 | 4.502 | 3,988,950 | -10,946 | 0.17% | 17,959,040 |
| 2010-05-13 | 2010-05-11 | 4.438 | 3,999,896 | -15,637 | 0.17% | 17,752,521 |
| 2010-05-12 | 2010-05-10 | 4.502 | 4,015,533 | -35,964 | 0.17% | 18,078,722 |
| 2010-05-11 | 2010-05-07 | 4.259 | 4,051,497 | +67,238 | 0.17% | 17,256,059 |
| 2010-05-10 | 2010-05-06 | 4.400 | 3,984,259 | +90,694 | 0.17% | 17,530,240 |
| 2010-05-07 | 2010-05-05 | 4.374 | 3,893,565 | +31,273 | 0.17% | 17,031,598 |
| 2010-05-06 | 2010-05-04 | 4.489 | 3,862,292 | +28,146 | 0.17% | 17,339,401 |
| 2010-05-05 | 2010-05-03 | 4.579 | 3,834,146 | +21,892 | 0.16% | 17,556,322 |
| 2010-05-04 | 2010-04-30 | 4.796 | 3,812,254 | +23,455 | 0.16% | 18,285,000 |
| 2010-05-03 | 2010-04-29 | 4.745 | 3,788,799 | +15,637 | 0.16% | 17,978,661 |
| 2010-04-30 | 2010-04-28 | 4.796 | 3,773,162 | +15,637 | 0.16% | 18,097,500 |
| 2010-04-29 | 2010-04-27 | 4.963 | 3,757,525 | +7,818 | 0.16% | 18,647,279 |
| 2010-04-28 | 2010-04-26 | 5.027 | 3,749,707 | -68,802 | 0.16% | 18,848,281 |
| 2010-04-27 | 2010-04-23 | 4.784 | 3,818,509 | +4,691 | 0.16% | 18,266,161 |
| 2010-04-26 | 2010-04-22 | 4.745 | 3,813,818 | +15,637 | 0.16% | 18,097,381 |
| 2010-04-23 | 2010-04-21 | 4.784 | 3,798,181 | +23,455 | 0.16% | 18,168,921 |
| 2010-04-22 | 2010-04-20 | 4.771 | 3,774,726 | +25,019 | 0.16% | 18,008,442 |
| 2010-04-21 | 2010-04-19 | 4.707 | 3,749,707 | +31,274 | 0.16% | 17,649,281 |
| 2010-04-20 | 2010-04-16 | 4.848 | 3,718,433 | +23,455 | 0.16% | 18,025,239 |
| 2010-04-19 | 2010-04-15 | 4.924 | 3,694,978 | +17,201 | 0.16% | 18,195,100 |
| 2010-04-16 | 2010-04-14 | 5.052 | 3,677,777 | -32,838 | 0.16% | 18,580,798 |
| 2010-04-15 | 2010-04-13 | 5.116 | 3,710,615 | -90,693 | 0.16% | 18,984,001 |
| 2010-04-14 | 2010-04-12 | 4.886 | 3,801,308 | -3,128 | 0.16% | 18,572,839 |
| 2010-04-13 | 2010-04-09 | 5.039 | 3,804,436 | -56,292 | 0.16% | 19,172,042 |
| 2010-04-12 | 2010-04-08 | 5.014 | 3,860,728 | +12,509 | 0.17% | 19,356,959 |
| 2010-04-09 | 2010-04-07 | 5.039 | 3,848,219 | -89,129 | 0.17% | 19,392,682 |
| 2010-04-08 | 2010-04-01 | 5.001 | 3,937,348 | -96,949 | 0.17% | 19,690,758 |
| 2010-04-01 | 2010-03-30 | 4.835 | 4,034,297 | -62,547 | 0.17% | 19,504,801 |
| 2010-03-31 | 2010-03-29 | 4.796 | 4,096,844 | -9,382 | 0.18% | 19,650,000 |
| 2010-03-30 | 2010-03-26 | 4.796 | 4,106,226 | +34,401 | 0.18% | 19,695,000 |
| 2010-03-29 | 2010-03-25 | 4.694 | 4,071,825 | +87,566 | 0.18% | 19,113,360 |
| 2010-03-25 | 2010-03-23 | 4.886 | 3,984,259 | -82,875 | 0.17% | 19,466,720 |
| 2010-03-23 | 2010-03-19 | 4.924 | 4,067,134 | +4,691 | 0.17% | 20,027,700 |
| 2010-03-22 | 2010-03-18 | 4.822 | 4,062,443 | +21,892 | 0.17% | 19,588,920 |
| 2010-03-19 | 2010-03-17 | 4.899 | 4,040,551 | -161,060 | 0.17% | 19,793,438 |
| 2010-03-18 | 2010-03-16 | 4.771 | 4,201,611 | +25,019 | 0.18% | 20,045,022 |
| 2010-03-17 | 2010-03-15 | 4.771 | 4,176,592 | +148,550 | 0.18% | 19,925,662 |
| 2010-03-16 | 2010-03-12 | 4.758 | 4,028,042 | +25,019 | 0.17% | 19,165,440 |
| 2010-03-15 | 2010-03-11 | 4.809 | 4,003,023 | -10,946 | 0.17% | 19,251,200 |
| 2010-03-12 | 2010-03-10 | 4.873 | 4,013,969 | -203,278 | 0.17% | 19,560,541 |
| 2010-03-11 | 2010-03-09 | 4.771 | 4,217,247 | +318,991 | 0.18% | 20,119,618 |
| 2010-03-10 | 2010-03-08 | 4.886 | 3,898,256 | +56,292 | 0.17% | 19,046,518 |
| 2010-03-09 | 2010-03-05 | 4.809 | 3,841,964 | -1,564 | 0.17% | 18,476,640 |
| 2010-03-08 | 2010-03-04 | 4.643 | 3,843,528 | -21,891 | 0.17% | 17,845,082 |
| 2010-03-05 | 2010-03-03 | 4.899 | 3,865,419 | -198,588 | 0.17% | 18,935,519 |
| 2010-03-04 | 2010-03-02 | 4.579 | 4,064,007 | +1,564 | 0.17% | 18,608,842 |
| 2010-03-03 | 2010-03-01 | 4.592 | 4,062,443 | +39,092 | 0.17% | 18,653,640 |
| 2010-03-02 | 2010-02-26 | 4.489 | 4,023,351 | +23,455 | 0.17% | 18,062,460 |
| 2010-03-01 | 2010-02-25 | 4.477 | 3,999,896 | +7,819 | 0.17% | 17,906,001 |
| 2010-02-26 | 2010-02-24 | 4.605 | 3,992,077 | +15,636 | 0.17% | 18,381,599 |
| 2010-02-25 | 2010-02-23 | 4.541 | 3,976,441 | -31,273 | 0.17% | 18,055,302 |
| 2010-02-24 | 2010-02-22 | 4.413 | 4,007,714 | +32,837 | 0.17% | 17,684,699 |
| 2010-02-23 | 2010-02-19 | 4.362 | 3,974,877 | +4,691 | 0.17% | 17,336,441 |
| 2010-02-22 | 2010-02-18 | 4.464 | 3,970,186 | +18,764 | 0.17% | 17,722,221 |
| 2010-02-19 | 2010-02-17 | 4.502 | 3,951,422 | -59,419 | 0.17% | 17,790,082 |
| 2010-02-18 | 2010-02-12 | 4.477 | 4,010,841 | +23,455 | 0.17% | 17,954,998 |
| 2010-02-17 | 2010-02-11 | 4.464 | 3,987,386 | -70,366 | 0.17% | 17,798,999 |
| 2010-02-12 | 2010-02-10 | 4.425 | 4,057,752 | -10,946 | 0.17% | 17,957,400 |
| 2010-02-11 | 2010-02-09 | 4.285 | 4,068,698 | +7,819 | 0.18% | 17,433,401 |
| 2010-02-10 | 2010-02-08 | 4.285 | 4,060,879 | +7,818 | 0.17% | 17,399,899 |
| 2010-02-09 | 2010-02-05 | 4.246 | 4,053,061 | +31,274 | 0.17% | 17,210,881 |
| 2010-02-08 | 2010-02-04 | 4.400 | 4,021,787 | +31,273 | 0.17% | 17,695,359 |
| 2010-02-05 | 2010-02-03 | 4.502 | 3,990,514 | -28,146 | 0.17% | 17,966,082 |
| 2010-02-04 | 2010-02-02 | 4.451 | 4,018,660 | -23,455 | 0.17% | 17,887,200 |
| 2010-02-03 | 2010-02-01 | 4.413 | 4,042,115 | +31,274 | 0.17% | 17,836,500 |
| 2010-02-02 | 2010-01-29 | 4.349 | 4,010,841 | +32,837 | 0.17% | 17,441,998 |
| 2010-02-01 | 2010-01-28 | 4.413 | 3,978,004 | +7,818 | 0.17% | 17,553,599 |
| 2010-01-29 | 2010-01-27 | 4.285 | 3,970,186 | -7,818 | 0.17% | 17,011,301 |
| 2010-01-28 | 2010-01-26 | 4.298 | 3,978,004 | +15,637 | 0.17% | 17,095,679 |
| 2010-01-27 | 2010-01-25 | 4.425 | 3,962,367 | +34,401 | 0.17% | 17,535,278 |
| 2010-01-26 | 2010-01-22 | 4.464 | 3,927,966 | +103,203 | 0.17% | 17,533,758 |
| 2010-01-25 | 2010-01-21 | 4.502 | 3,824,763 | +54,728 | 0.16% | 17,219,838 |
| 2010-01-22 | 2010-01-20 | 4.668 | 3,770,035 | +62,548 | 0.16% | 17,600,302 |
| 2010-01-21 | 2010-01-19 | 4.899 | 3,707,487 | -4,691 | 0.16% | 18,161,858 |
| 2010-01-20 | 2010-01-18 | 4.911 | 3,712,178 | -78,184 | 0.16% | 18,232,318 |
| 2010-01-18 | 2010-01-14 | 4.796 | 3,790,362 | +15,636 | 0.16% | 18,179,998 |
| 2010-01-15 | 2010-01-13 | 4.809 | 3,774,726 | -54,729 | 0.16% | 18,153,282 |
| 2010-01-14 | 2010-01-12 | 4.975 | 3,829,455 | -197,023 | 0.16% | 19,053,222 |
| 2010-01-13 | 2010-01-11 | 4.963 | 4,026,478 | -186,078 | 0.17% | 19,981,998 |
| 2010-01-12 | 2010-01-08 | 4.809 | 4,212,556 | -125,095 | 0.18% | 20,258,878 |
| 2010-01-11 | 2010-01-07 | 4.515 | 4,337,651 | +1,564 | 0.19% | 19,584,441 |
| 2010-01-08 | 2010-01-06 | 4.605 | 4,336,087 | +25,019 | 0.19% | 19,965,599 |
| 2010-01-07 | 2010-01-05 | 4.579 | 4,311,068 | +18,764 | 0.19% | 19,740,119 |
| 2010-01-06 | 2010-01-04 | 4.528 | 4,292,304 | -37,528 | 0.18% | 19,434,600 |
| 2010-01-05 | 2009-12-31 | 4.592 | 4,329,832 | -75,057 | 0.19% | 19,881,418 |
| 2010-01-04 | 2009-12-29 | 4.579 | 4,404,889 | -20,328 | 0.19% | 20,169,720 |
| 2009-12-30 | 2009-12-28 | 4.579 | 4,425,217 | -84,439 | 0.19% | 20,262,800 |
| 2009-12-29 | 2009-12-24 | 4.464 | 4,509,656 | -87,566 | 0.19% | 20,130,321 |
| 2009-12-28 | 2009-12-22 | 4.182 | 4,597,222 | +25,019 | 0.20% | 19,227,601 |
| 2009-12-22 | 2009-12-18 | 4.182 | 4,572,203 | +40,656 | 0.20% | 19,122,960 |
| 2009-12-21 | 2009-12-17 | 4.259 | 4,531,547 | +12,509 | 0.19% | 19,300,679 |
| 2009-12-18 | 2009-12-16 | 4.323 | 4,519,038 | +125,095 | 0.19% | 19,536,401 |
| 2009-12-16 | 2009-12-14 | 4.528 | 4,393,943 | +90,693 | 0.19% | 19,894,799 |
| 2009-12-15 | 2009-12-11 | 4.515 | 4,303,250 | +37,529 | 0.19% | 19,429,121 |
| 2009-12-14 | 2009-12-10 | 4.579 | 4,265,721 | +6,254 | 0.18% | 19,532,478 |
| 2009-12-11 | 2009-12-09 | 4.566 | 4,259,467 | +53,165 | 0.18% | 19,449,361 |
| 2009-12-10 | 2009-12-08 | 4.643 | 4,206,302 | +175,133 | 0.18% | 19,529,402 |
| 2009-12-09 | 2009-12-07 | 4.643 | 4,031,169 | +54,728 | 0.17% | 18,716,278 |
| 2009-12-08 | 2009-12-04 | 4.656 | 3,976,441 | +172,005 | 0.17% | 18,513,042 |
| 2009-12-07 | 2009-12-03 | 4.681 | 3,804,436 | +71,930 | 0.16% | 17,809,562 |
| 2009-12-04 | 2009-12-02 | 4.720 | 3,732,506 | -14,073 | 0.16% | 17,616,059 |
| 2009-12-02 | 2009-11-30 | 4.656 | 3,746,579 | +100,075 | 0.16% | 17,442,878 |
| 2009-12-01 | 2009-11-27 | 4.451 | 3,646,504 | +145,422 | 0.16% | 16,230,721 |
| 2009-11-30 | 2009-11-26 | 4.745 | 3,501,082 | +45,347 | 0.15% | 16,613,382 |
| 2009-11-27 | 2009-11-25 | 4.873 | 3,455,735 | +26,583 | 0.15% | 16,840,201 |
| 2009-11-26 | 2009-11-24 | 4.784 | 3,429,152 | +81,311 | 0.15% | 16,403,639 |
| 2009-11-25 | 2009-11-23 | 4.911 | 3,347,841 | +10,946 | 0.14% | 16,442,881 |
| 2009-11-24 | 2009-11-20 | 4.924 | 3,336,895 | +4,691 | 0.14% | 16,431,800 |
| 2009-11-23 | 2009-11-19 | 4.975 | 3,332,204 | -40,656 | 0.14% | 16,579,180 |
| 2009-11-20 | 2009-11-18 | 4.860 | 3,372,860 | -1,563 | 0.15% | 16,393,202 |
| 2009-11-19 | 2009-11-17 | 4.950 | 3,374,423 | -7,819 | 0.15% | 16,702,918 |
| 2009-11-18 | 2009-11-16 | 4.950 | 3,382,242 | -7,818 | 0.15% | 16,741,621 |
| 2009-11-17 | 2009-11-13 | 4.860 | 3,390,060 | +32,837 | 0.15% | 16,476,799 |
| 2009-11-16 | 2009-11-12 | 4.886 | 3,357,223 | -17,200 | 0.14% | 16,403,081 |
| 2009-11-13 | 2009-11-11 | 4.899 | 3,374,423 | -15,637 | 0.15% | 16,530,278 |
| 2009-11-12 | 2009-11-10 | 4.924 | 3,390,060 | -10,946 | 0.15% | 16,693,599 |
| 2009-11-11 | 2009-11-09 | 4.963 | 3,401,006 | -87,566 | 0.15% | 16,878,000 |
| 2009-11-10 | 2009-11-06 | 4.848 | 3,488,572 | -9,382 | 0.15% | 16,910,980 |
| 2009-11-09 | 2009-11-05 | 4.796 | 3,497,954 | +7,818 | 0.15% | 16,777,499 |
| 2009-11-06 | 2009-11-04 | 4.758 | 3,490,136 | -10,946 | 0.15% | 16,606,081 |
| 2009-11-05 | 2009-11-03 | 4.630 | 3,501,082 | +87,567 | 0.15% | 16,210,362 |
| 2009-11-04 | 2009-11-02 | 4.694 | 3,413,515 | +31,273 | 0.15% | 16,023,218 |
| 2009-11-03 | 2009-10-30 | 4.758 | 3,382,242 | +60,984 | 0.15% | 16,092,721 |
| 2009-11-02 | 2009-10-29 | 4.732 | 3,321,258 | +46,910 | 0.14% | 15,717,599 |
| 2009-10-30 | 2009-10-28 | 4.835 | 3,274,348 | +21,892 | 0.14% | 15,830,641 |
| 2009-10-29 | 2009-10-27 | 5.052 | 3,252,456 | -6,255 | 0.14% | 16,431,999 |
| 2009-10-28 | 2009-10-23 | 5.052 | 3,258,711 | +21,892 | 0.14% | 16,463,600 |
| 2009-10-23 | 2009-10-21 | 5.103 | 3,236,819 | -50,038 | 0.14% | 16,518,598 |
| 2009-10-22 | 2009-10-20 | 5.103 | 3,286,857 | -126,658 | 0.14% | 16,773,959 |
| 2009-10-21 | 2009-10-19 | 4.911 | 3,413,515 | -28,147 | 0.15% | 16,765,438 |
| 2009-10-20 | 2009-10-16 | 4.899 | 3,441,662 | -12,509 | 0.15% | 16,859,662 |
| 2009-10-19 | 2009-10-15 | 4.937 | 3,454,171 | -4,691 | 0.15% | 17,053,480 |
| 2009-10-16 | 2009-10-14 | 4.988 | 3,458,862 | -59,420 | 0.15% | 17,253,599 |
| 2009-10-15 | 2009-10-13 | 4.924 | 3,518,282 | -60,984 | 0.15% | 17,325,000 |
| 2009-10-14 | 2009-10-12 | 4.835 | 3,579,266 | +12,510 | 0.15% | 17,304,842 |
| 2009-10-13 | 2009-10-09 | 4.899 | 3,566,756 | -12,510 | 0.15% | 17,472,459 |
| 2009-10-12 | 2009-10-08 | 4.784 | 3,579,266 | -18,764 | 0.15% | 17,121,722 |
| 2009-10-09 | 2009-10-07 | 4.758 | 3,598,030 | +10,946 | 0.15% | 17,119,441 |
| 2009-10-08 | 2009-10-06 | 4.694 | 3,587,084 | +75,057 | 0.15% | 16,837,960 |
| 2009-10-07 | 2009-10-05 | 4.643 | 3,512,027 | +18,764 | 0.15% | 16,305,959 |
| 2009-09-30 | 2009-09-28 | 4.681 | 3,493,263 | +68,802 | 0.15% | 16,352,879 |
| 2009-09-28 | 2009-09-24 | 4.707 | 3,424,461 | +65,674 | 0.15% | 16,118,399 |
| 2009-09-25 | 2009-09-23 | 4.886 | 3,358,787 | -12,509 | 0.14% | 16,410,722 |
| 2009-09-24 | 2009-09-22 | 4.860 | 3,371,296 | +4,691 | 0.15% | 16,385,600 |
| 2009-09-23 | 2009-09-21 | 4.937 | 3,366,605 | +53,165 | 0.14% | 16,621,160 |
| 2009-09-21 | 2009-09-17 | 5.014 | 3,313,440 | +18,764 | 0.14% | 16,612,961 |
| 2009-09-18 | 2009-09-16 | 5.027 | 3,294,676 | -4,691 | 0.14% | 16,561,022 |
| 2009-09-16 | 2009-09-14 | 4.950 | 3,299,367 | -7,818 | 0.14% | 16,331,402 |
| 2009-09-15 | 2009-09-11 | 4.937 | 3,307,185 | +3,127 | 0.14% | 16,327,800 |
| 2009-09-14 | 2009-09-10 | 5.039 | 3,304,058 | +9,382 | 0.14% | 16,650,441 |
| 2009-09-11 | 2009-09-09 | 5.142 | 3,294,676 | -29,710 | 0.14% | 16,940,282 |
| 2009-09-10 | 2009-09-08 | 5.180 | 3,324,386 | -340,882 | 0.14% | 17,220,602 |
| 2009-09-09 | 2009-09-07 | 4.899 | 3,665,268 | -48,474 | 0.16% | 17,955,040 |
| 2009-09-08 | 2009-09-04 | 4.758 | 3,713,742 | -201,715 | 0.16% | 17,669,999 |
| 2009-09-07 | 2009-09-03 | 4.643 | 3,915,457 | -46,910 | 0.17% | 18,179,040 |
| 2009-09-04 | 2009-09-02 | 4.438 | 3,962,367 | +73,493 | 0.17% | 17,585,958 |
| 2009-09-03 | 2009-09-01 | 4.553 | 3,888,874 | +45,346 | 0.17% | 17,707,438 |
| 2009-09-02 | 2009-08-31 | 4.566 | 3,843,528 | +31,274 | 0.17% | 17,550,122 |
| 2009-08-31 | 2009-08-27 | 4.809 | 3,812,254 | -14,073 | 0.16% | 18,333,760 |
| 2009-08-28 | 2009-08-26 | 4.758 | 3,826,327 | -51,602 | 0.16% | 18,205,679 |
| 2009-08-27 | 2009-08-25 | 4.796 | 3,877,929 | -264,262 | 0.17% | 18,600,002 |
| 2009-08-26 | 2009-08-24 | 4.502 | 4,142,191 | +92,257 | 0.18% | 18,648,961 |
| 2009-08-25 | 2009-08-21 | 4.592 | 4,049,934 | -14,073 | 0.17% | 18,596,202 |
| 2009-08-24 | 2009-08-20 | 4.528 | 4,064,007 | -126,658 | 0.17% | 18,400,922 |
| 2009-08-21 | 2009-08-19 | 4.438 | 4,190,665 | -82,875 | 0.18% | 18,599,201 |
| 2009-08-20 | 2009-08-18 | 4.246 | 4,273,540 | +34,401 | 0.18% | 18,147,120 |
| 2009-08-19 | 2009-08-17 | 4.387 | 4,239,139 | +353,392 | 0.18% | 18,597,460 |
| 2009-08-18 | 2009-08-14 | 4.771 | 3,885,747 | +84,439 | 0.17% | 18,538,100 |
| 2009-08-17 | 2009-08-13 | 4.988 | 3,801,308 | +46,910 | 0.16% | 18,961,799 |
| 2009-08-14 | 2009-08-12 | 4.988 | 3,754,398 | -104,766 | 0.16% | 18,727,801 |
| 2009-08-13 | 2009-08-11 | 4.963 | 3,859,164 | +23,455 | 0.17% | 19,151,678 |
| 2009-08-12 | 2009-08-10 | 4.988 | 3,835,709 | +39,092 | 0.17% | 19,133,399 |
| 2009-08-11 | 2009-08-07 | 4.911 | 3,796,617 | +57,856 | 0.16% | 18,647,039 |
| 2009-08-10 | 2009-08-06 | 5.142 | 3,738,761 | +59,420 | 0.16% | 19,223,640 |
| 2009-08-07 | 2009-08-05 | 5.116 | 3,679,341 | -43,783 | 0.16% | 18,823,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 3,723,124 | +78,184 | 0.16% | 19,428,959 |
| 2009-08-05 | 2009-08-03 | 5.334 | 3,644,940 | +42,219 | 0.16% | 19,440,539 |
| 2009-08-04 | 2009-07-31 | 5.206 | 3,602,721 | -204,842 | 0.15% | 18,754,561 |
| 2009-08-03 | 2009-07-30 | 5.116 | 3,807,563 | -14,073 | 0.16% | 19,480,000 |
| 2009-07-31 | 2009-07-29 | 5.039 | 3,821,636 | +79,748 | 0.16% | 19,258,719 |
| 2009-07-30 | 2009-07-28 | 5.308 | 3,741,888 | -159,496 | 0.16% | 19,861,898 |
| 2009-07-29 | 2009-07-27 | 4.975 | 3,901,384 | -308,045 | 0.17% | 19,411,101 |
| 2009-07-28 | 2009-07-24 | 4.617 | 4,209,429 | +17,201 | 0.18% | 19,436,240 |
| 2009-07-27 | 2009-07-23 | 4.605 | 4,192,228 | +114,148 | 0.18% | 19,303,198 |
| 2009-07-24 | 2009-07-22 | 4.592 | 4,078,080 | +129,786 | 0.18% | 18,725,441 |
| 2009-07-23 | 2009-07-21 | 4.617 | 3,948,294 | +118,839 | 0.17% | 18,230,499 |
| 2009-07-22 | 2009-07-20 | 4.720 | 3,829,455 | +53,166 | 0.16% | 18,073,622 |
| 2009-07-21 | 2009-07-17 | 4.605 | 3,776,289 | +62,547 | 0.16% | 17,387,998 |
| 2009-07-20 | 2009-07-16 | 4.553 | 3,713,742 | +153,241 | 0.16% | 16,909,999 |
| 2009-07-17 | 2009-07-15 | 4.720 | 3,560,501 | -42,220 | 0.15% | 16,804,258 |
| 2009-07-16 | 2009-07-14 | 4.592 | 3,602,721 | -17,200 | 0.15% | 16,542,721 |
| 2009-07-15 | 2009-07-13 | 4.489 | 3,619,921 | -40,656 | 0.16% | 16,251,299 |
| 2009-07-14 | 2009-07-10 | 4.643 | 3,660,577 | -272,080 | 0.16% | 16,995,660 |
| 2009-07-13 | 2009-07-09 | 4.579 | 3,932,657 | -276,772 | 0.17% | 18,007,398 |
| 2009-07-10 | 2009-07-08 | 4.336 | 4,209,429 | +35,965 | 0.18% | 18,251,760 |
| 2009-07-09 | 2009-07-07 | 4.400 | 4,173,464 | -164,187 | 0.18% | 18,362,719 |
| 2009-07-08 | 2009-07-06 | 4.234 | 4,337,651 | +42,220 | 0.19% | 18,363,881 |
| 2009-07-07 | 2009-07-03 | 4.285 | 4,295,431 | +96,948 | 0.18% | 18,404,898 |
| 2009-07-06 | 2009-07-02 | 4.259 | 4,198,483 | +40,656 | 0.18% | 17,882,099 |
| 2009-07-03 | 2009-06-30 | 4.246 | 4,157,827 | +20,327 | 0.18% | 17,655,758 |
| 2009-07-02 | 2009-06-29 | 4.387 | 4,137,500 | -42,219 | 0.18% | 18,151,562 |
| 2009-06-30 | 2009-06-26 | 4.464 | 4,179,719 | -78,184 | 0.18% | 18,657,540 |
| 2009-06-29 | 2009-06-25 | 4.298 | 4,257,903 | -182,951 | 0.18% | 18,298,560 |
| 2009-06-26 | 2009-06-24 | 4.259 | 4,440,854 | -42,219 | 0.19% | 18,914,401 |
| 2009-06-25 | 2009-06-23 | 4.003 | 4,483,073 | +145,422 | 0.19% | 17,947,419 |
| 2009-06-24 | 2009-06-22 | 4.208 | 4,337,651 | +79,748 | 0.19% | 18,252,921 |
| 2009-06-23 | 2009-06-19 | 4.272 | 4,257,903 | +4,691 | 0.18% | 18,189,640 |
| 2009-06-22 | 2009-06-18 | 4.298 | 4,253,212 | +93,821 | 0.18% | 18,278,400 |
| 2009-06-19 | 2009-06-17 | 4.234 | 4,159,391 | +98,512 | 0.18% | 17,609,199 |
| 2009-06-18 | 2009-06-16 | 4.298 | 4,060,879 | +168,877 | 0.17% | 17,451,839 |
| 2009-06-17 | 2009-06-15 | 4.489 | 3,892,002 | +75,057 | 0.17% | 17,472,781 |
| 2009-06-16 | 2009-06-12 | 4.566 | 3,816,945 | +279,899 | 0.16% | 17,428,740 |
| 2009-06-15 | 2009-06-11 | 4.668 | 3,537,046 | +82,875 | 0.15% | 16,512,599 |
| 2009-06-12 | 2009-06-10 | 4.681 | 3,454,171 | -18,764 | 0.15% | 16,169,880 |
| 2009-06-11 | 2009-06-09 | 4.668 | 3,472,935 | +161,059 | 0.15% | 16,213,299 |
| 2009-06-10 | 2009-06-08 | 4.911 | 3,311,876 | -10,946 | 0.14% | 16,266,239 |
| 2009-06-09 | 2009-06-05 | 4.950 | 3,322,822 | -4,691 | 0.14% | 16,447,500 |
| 2009-06-08 | 2009-06-04 | 4.899 | 3,327,513 | +104,767 | 0.14% | 16,300,480 |
| 2009-06-05 | 2009-06-03 | 4.975 | 3,222,746 | -189,206 | 0.14% | 16,034,578 |
| 2009-06-04 | 2009-06-02 | 4.988 | 3,411,952 | -12,509 | 0.15% | 17,019,601 |
| 2009-06-03 | 2009-06-01 | 4.873 | 3,424,461 | +140,731 | 0.15% | 16,687,799 |
| 2009-06-02 | 2009-05-29 | 4.681 | 3,283,730 | +26,583 | 0.14% | 15,372,001 |
| 2009-06-01 | 2009-05-27 | 4.784 | 3,257,147 | -53,165 | 0.14% | 15,580,839 |
| 2009-05-29 | 2009-05-26 | 4.643 | 3,310,312 | -353,392 | 0.14% | 15,369,418 |
| 2009-05-27 | 2009-05-25 | 4.515 | 3,663,704 | -3,128 | 0.16% | 16,541,578 |
| 2009-05-26 | 2009-05-22 | 4.272 | 3,666,832 | -39,092 | 0.16% | 15,664,601 |
| 2009-05-25 | 2009-05-21 | 4.323 | 3,705,924 | +62,548 | 0.16% | 16,021,201 |
| 2009-05-22 | 2009-05-20 | 4.592 | 3,643,376 | -10,946 | 0.16% | 16,732,039 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,654,322 | -53,882 | 0.16% | 16,543,923 |
| 2009-05-20 | 2009-05-18 | 4.436 | 3,708,204 | -211,547 | 0.16% | 16,449,199 |
| 2009-05-19 | 2009-05-15 | 4.123 | 3,919,751 | +87,378 | 0.17% | 16,160,239 |
| 2009-05-18 | 2009-05-14 | 4.071 | 3,832,373 | +81,246 | 0.17% | 15,600,000 |
| 2009-05-15 | 2009-05-13 | 4.227 | 3,751,127 | +53,653 | 0.16% | 15,856,561 |
| 2009-05-14 | 2009-05-12 | 4.188 | 3,697,474 | -13,796 | 0.16% | 15,485,042 |
| 2009-05-13 | 2009-05-11 | 4.175 | 3,711,270 | +113,438 | 0.16% | 15,494,400 |
| 2009-05-12 | 2009-05-08 | 4.318 | 3,597,832 | +346,447 | 0.16% | 15,537,141 |
| 2009-05-11 | 2009-05-07 | 4.410 | 3,251,385 | -347,980 | 0.14% | 14,337,959 |
| 2009-05-08 | 2009-05-06 | 4.318 | 3,599,365 | -16,862 | 0.16% | 15,543,761 |
| 2009-05-07 | 2009-05-05 | 3.875 | 3,616,227 | +85,845 | 0.16% | 14,012,459 |
| 2009-05-06 | 2009-05-04 | 3.797 | 3,530,382 | -22,994 | 0.15% | 13,403,460 |
| 2009-05-05 | 2009-04-30 | 3.653 | 3,553,376 | -96,576 | 0.16% | 12,980,799 |
| 2009-05-04 | 2009-04-29 | 3.379 | 3,649,952 | -168,625 | 0.16% | 12,333,580 |
| 2009-04-30 | 2009-04-28 | 3.275 | 3,818,577 | +223,811 | 0.17% | 12,504,821 |
| 2009-04-21 | 2009-04-17 | 3.992 | 3,594,766 | -553,395 | 0.16% | 14,351,400 |
| 2009-04-20 | 2009-04-16 | 3.666 | 4,148,161 | -651,503 | 0.18% | 15,207,721 |
| 2009-04-17 | 2009-04-15 | 3.418 | 4,799,664 | -183,954 | 0.21% | 16,406,440 |
| 2009-04-16 | 2009-04-14 | 3.366 | 4,983,618 | +162,493 | 0.22% | 16,775,160 |
| 2009-04-15 | 2009-04-09 | 3.314 | 4,821,125 | -642,306 | 0.21% | 15,976,599 |
| 2009-04-14 | 2009-04-08 | 3.092 | 5,463,431 | +249,871 | 0.24% | 16,893,360 |
| 2009-04-09 | 2009-04-07 | 3.262 | 5,213,560 | -42,923 | 0.23% | 17,004,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 5,256,483 | -427,693 | 0.23% | 17,282,160 |
| 2009-04-07 | 2009-04-03 | 3.170 | 5,684,176 | -45,988 | 0.25% | 18,020,881 |
| 2009-04-06 | 2009-04-02 | 3.066 | 5,730,164 | +314,254 | 0.25% | 17,568,599 |
| 2009-04-03 | 2009-04-01 | 2.975 | 5,415,910 | +24,528 | 0.24% | 16,110,481 |
| 2009-04-02 | 2009-03-31 | 2.909 | 5,391,382 | +33,724 | 0.24% | 15,685,819 |
| 2009-04-01 | 2009-03-30 | 2.909 | 5,357,658 | -4,598 | 0.24% | 15,587,701 |
| 2009-03-31 | 2009-03-27 | 3.131 | 5,362,256 | -19,929 | 0.24% | 16,790,399 |
| 2009-03-30 | 2009-03-26 | 3.053 | 5,382,185 | -990,285 | 0.24% | 16,431,481 |
| 2009-03-27 | 2009-03-25 | 2.792 | 6,372,470 | +128,768 | 0.28% | 17,791,960 |
| 2009-03-26 | 2009-03-24 | 2.753 | 6,243,702 | +249,870 | 0.27% | 17,188,059 |
| 2009-03-25 | 2009-03-23 | 2.792 | 5,993,832 | -137,965 | 0.26% | 16,734,801 |
| 2009-03-24 | 2009-03-20 | 2.662 | 6,131,797 | +415,429 | 0.27% | 16,320,000 |
| 2009-03-23 | 2009-03-19 | 2.779 | 5,716,368 | -607,048 | 0.25% | 15,885,541 |
| 2009-03-20 | 2009-03-18 | 2.609 | 6,323,416 | -42,922 | 0.28% | 16,500,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 6,366,338 | -24,527 | 0.28% | 16,362,820 |
| 2009-03-18 | 2009-03-16 | 2.596 | 6,390,865 | +41,389 | 0.28% | 16,592,619 |
| 2009-03-17 | 2009-03-13 | 2.492 | 6,349,476 | +600,916 | 0.28% | 15,822,441 |
| 2009-03-16 | 2009-03-12 | 2.492 | 5,748,560 | +674,498 | 0.25% | 14,325,001 |
| 2009-03-13 | 2009-03-11 | 2.675 | 5,074,062 | -15,329 | 0.22% | 13,571,000 |
| 2009-03-12 | 2009-03-10 | 2.675 | 5,089,391 | +70,515 | 0.22% | 13,611,999 |
| 2009-03-11 | 2009-03-09 | 2.622 | 5,018,876 | -3,066 | 0.22% | 13,161,481 |
| 2009-03-10 | 2009-03-06 | 2.609 | 5,021,942 | -24,527 | 0.22% | 13,104,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 5,046,469 | -19,928 | 0.22% | 13,628,880 |
| 2009-03-06 | 2009-03-04 | 2.896 | 5,066,397 | -266,733 | 0.22% | 14,674,199 |
| 2009-03-05 | 2009-03-03 | 2.492 | 5,333,130 | +96,575 | 0.23% | 13,289,779 |
| 2009-03-04 | 2009-03-02 | 2.440 | 5,236,555 | +62,851 | 0.23% | 12,775,841 |
| 2009-03-03 | 2009-02-27 | 2.557 | 5,173,704 | +151,762 | 0.23% | 13,230,001 |
| 2009-03-02 | 2009-02-26 | 2.596 | 5,021,942 | +386,304 | 0.22% | 13,038,481 |
| 2009-02-27 | 2009-02-25 | 2.766 | 4,635,638 | +171,690 | 0.20% | 12,821,759 |
| 2009-02-26 | 2009-02-24 | 2.831 | 4,463,948 | +76,647 | 0.20% | 12,638,080 |
| 2009-02-25 | 2009-02-23 | 2.962 | 4,387,301 | +53,654 | 0.19% | 12,993,481 |
| 2009-02-24 | 2009-02-20 | 2.896 | 4,333,647 | +182,420 | 0.19% | 12,551,879 |
| 2009-02-23 | 2009-02-19 | 3.001 | 4,151,227 | +205,416 | 0.18% | 12,456,801 |
| 2009-02-20 | 2009-02-18 | 3.177 | 3,945,811 | +278,996 | 0.17% | 12,536,929 |
| 2009-02-19 | 2009-02-17 | 3.244 | 3,666,815 | +204,245 | 0.16% | 11,896,272 |
| 2009-02-18 | 2009-02-16 | 3.352 | 3,462,570 | +38,788 | 0.16% | 11,604,999 |
| 2009-02-17 | 2009-02-13 | 3.352 | 3,423,782 | +86,527 | 0.15% | 11,474,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 3,337,255 | +71,608 | 0.15% | 11,184,998 |
| 2009-02-13 | 2009-02-11 | 3.405 | 3,265,647 | +7,459 | 0.15% | 11,120,120 |
| 2009-02-12 | 2009-02-10 | 3.486 | 3,258,188 | +40,280 | 0.15% | 11,356,801 |
| 2009-02-11 | 2009-02-09 | 3.673 | 3,217,908 | -114,872 | 0.15% | 11,820,360 |
| 2009-02-10 | 2009-02-06 | 3.606 | 3,332,780 | -50,723 | 0.15% | 12,018,920 |
| 2009-02-09 | 2009-02-05 | 3.539 | 3,383,503 | -43,263 | 0.15% | 11,975,041 |
| 2009-02-06 | 2009-02-04 | 3.419 | 3,426,766 | -144,709 | 0.15% | 11,714,700 |
| 2009-02-05 | 2009-02-03 | 3.204 | 3,571,475 | +4,476 | 0.16% | 11,443,320 |
| 2009-02-04 | 2009-02-02 | 3.217 | 3,566,999 | -4,476 | 0.16% | 11,476,798 |
| 2009-02-03 | 2009-01-30 | 3.352 | 3,571,475 | -101,445 | 0.16% | 11,970,000 |
| 2009-02-02 | 2009-01-29 | 3.285 | 3,672,920 | -86,527 | 0.17% | 12,063,799 |
| 2009-01-30 | 2009-01-23 | 3.150 | 3,759,447 | -135,758 | 0.17% | 11,843,999 |
| 2009-01-29 | 2009-01-22 | 2.963 | 3,895,205 | +440,094 | 0.18% | 11,540,619 |
| 2009-01-23 | 2009-01-21 | 2.923 | 3,455,111 | +110,396 | 0.16% | 10,097,759 |
| 2009-01-22 | 2009-01-20 | 3.057 | 3,344,715 | +98,462 | 0.15% | 10,223,521 |
| 2009-01-21 | 2009-01-19 | 3.244 | 3,246,253 | +17,902 | 0.15% | 10,531,840 |
| 2009-01-20 | 2009-01-16 | 3.177 | 3,228,351 | -1,492 | 0.15% | 10,257,360 |
| 2009-01-19 | 2009-01-15 | 3.030 | 3,229,843 | -1,492 | 0.15% | 9,785,801 |
| 2009-01-16 | 2009-01-14 | 3.244 | 3,231,335 | +62,658 | 0.15% | 10,483,441 |
| 2009-01-15 | 2009-01-13 | 3.217 | 3,168,677 | +107,413 | 0.14% | 10,195,200 |
| 2009-01-14 | 2009-01-12 | 3.459 | 3,061,264 | +116,364 | 0.14% | 10,588,319 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,944,900 | +217,809 | 0.13% | 10,501,678 |
| 2009-01-12 | 2009-01-08 | 3.740 | 2,727,091 | +137,249 | 0.12% | 10,200,239 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,589,842 | +281,959 | 0.12% | 10,311,842 |
| 2009-01-08 | 2009-01-06 | 4.585 | 2,307,883 | -13,427 | 0.10% | 10,581,480 |
| 2009-01-07 | 2009-01-05 | 4.518 | 2,321,310 | +43,264 | 0.10% | 10,487,442 |
| 2009-01-06 | 2009-01-02 | 4.370 | 2,278,046 | -155,152 | 0.10% | 9,956,040 |
| 2009-01-05 | 2008-12-31 | 4.210 | 2,433,198 | -71,608 | 0.11% | 10,242,680 |
| 2009-01-02 | 2008-12-29 | 3.888 | 2,504,806 | +73,100 | 0.11% | 9,738,198 |
| 2008-12-30 | 2008-12-24 | 3.941 | 2,431,706 | +64,149 | 0.11% | 9,584,400 |
| 2008-12-29 | 2008-12-22 | 4.062 | 2,367,557 | -44,755 | 0.11% | 9,617,221 |
| 2008-12-23 | 2008-12-19 | 4.223 | 2,412,312 | -61,166 | 0.11% | 10,187,100 |
| 2008-12-22 | 2008-12-18 | 4.210 | 2,473,478 | -207,366 | 0.11% | 10,412,241 |
| 2008-12-19 | 2008-12-17 | 3.821 | 2,680,844 | -205,875 | 0.12% | 10,242,900 |
| 2008-12-18 | 2008-12-16 | 3.646 | 2,886,719 | +122,332 | 0.13% | 10,526,402 |
| 2008-12-17 | 2008-12-15 | 3.740 | 2,764,387 | -68,625 | 0.12% | 10,339,739 |
| 2008-12-16 | 2008-12-12 | 3.539 | 2,833,012 | +228,252 | 0.13% | 10,026,719 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,604,760 | +217,809 | 0.12% | 9,603,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,386,951 | +192,448 | 0.11% | 9,824,001 |
| 2008-12-11 | 2008-12-09 | 4.330 | 2,194,503 | +1,492 | 0.10% | 9,502,661 |
| 2008-12-10 | 2008-12-08 | 4.397 | 2,193,011 | -144,709 | 0.10% | 9,643,200 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,337,720 | -79,068 | 0.11% | 9,151,281 |
| 2008-12-08 | 2008-12-04 | 3.593 | 2,416,788 | +65,642 | 0.11% | 8,683,201 |
| 2008-12-05 | 2008-12-03 | 3.579 | 2,351,146 | +56,690 | 0.11% | 8,415,838 |
| 2008-12-04 | 2008-12-02 | 3.459 | 2,294,456 | +2,983 | 0.10% | 7,936,079 |
| 2008-12-02 | 2008-11-28 | 3.714 | 2,291,473 | -23,869 | 0.10% | 8,509,441 |
| 2008-12-01 | 2008-11-27 | 3.740 | 2,315,342 | -23,870 | 0.10% | 8,660,159 |
| 2008-11-28 | 2008-11-26 | 3.566 | 2,339,212 | -99,953 | 0.11% | 8,341,761 |
| 2008-11-27 | 2008-11-25 | 3.244 | 2,439,165 | +13,426 | 0.11% | 7,913,399 |
| 2008-11-26 | 2008-11-24 | 3.164 | 2,425,739 | -14,918 | 0.11% | 7,674,721 |
| 2008-11-25 | 2008-11-21 | 3.311 | 2,440,657 | -4,476 | 0.11% | 8,081,840 |
| 2008-11-24 | 2008-11-20 | 2.923 | 2,445,133 | +46,248 | 0.11% | 7,146,041 |
| 2008-11-21 | 2008-11-19 | 3.217 | 2,398,885 | +26,853 | 0.11% | 7,718,398 |
| 2008-11-20 | 2008-11-18 | 3.352 | 2,372,032 | -46,247 | 0.11% | 7,949,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 2,418,279 | +40,279 | 0.11% | 8,267,098 |
| 2008-11-18 | 2008-11-14 | 3.512 | 2,378,000 | -7,459 | 0.11% | 8,352,561 |
| 2008-11-17 | 2008-11-13 | 3.432 | 2,385,459 | +41,772 | 0.11% | 8,186,880 |
| 2008-11-14 | 2008-11-12 | 3.646 | 2,343,687 | +20,886 | 0.11% | 8,546,239 |
| 2008-11-13 | 2008-11-11 | 4.062 | 2,322,801 | -144,709 | 0.10% | 9,435,418 |
| 2008-11-12 | 2008-11-10 | 3.714 | 2,467,510 | -108,905 | 0.11% | 9,163,159 |
| 2008-11-11 | 2008-11-07 | 3.137 | 2,576,415 | +4,476 | 0.12% | 8,082,360 |
| 2008-11-10 | 2008-11-06 | 3.083 | 2,571,939 | -22,378 | 0.12% | 7,930,399 |
| 2008-11-07 | 2008-11-05 | 3.311 | 2,594,317 | +22,378 | 0.12% | 8,590,660 |
| 2008-11-06 | 2008-11-04 | 3.030 | 2,571,939 | -4,476 | 0.12% | 7,792,479 |
| 2008-11-05 | 2008-11-03 | 2.923 | 2,576,415 | +22,378 | 0.12% | 7,529,720 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,554,037 | -134,266 | 0.12% | 7,703,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,688,303 | -62,658 | 0.12% | 7,207,999 |
| 2008-10-31 | 2008-10-29 | 2.239 | 2,750,961 | +14,919 | 0.12% | 6,158,961 |
| 2008-10-30 | 2008-10-28 | 2.199 | 2,736,042 | -14,919 | 0.12% | 6,015,519 |
| 2008-10-29 | 2008-10-27 | 1.904 | 2,750,961 | -4,475 | 0.12% | 5,236,961 |
| 2008-10-27 | 2008-10-23 | 2.427 | 2,755,436 | +23,869 | 0.12% | 6,686,139 |
| 2008-10-24 | 2008-10-22 | 2.359 | 2,731,567 | +144,709 | 0.12% | 6,445,121 |
| 2008-10-23 | 2008-10-21 | 2.721 | 2,586,858 | -52,214 | 0.12% | 7,040,040 |
| 2008-10-22 | 2008-10-20 | 2.775 | 2,639,072 | -46,248 | 0.12% | 7,323,659 |
| 2008-10-21 | 2008-10-17 | 2.413 | 2,685,320 | -7,459 | 0.12% | 6,480,001 |
| 2008-10-20 | 2008-10-16 | 2.346 | 2,692,779 | +37,296 | 0.12% | 6,317,501 |
| 2008-10-17 | 2008-10-15 | 2.614 | 2,655,483 | -14,918 | 0.12% | 6,942,001 |
| 2008-10-16 | 2008-10-14 | 2.628 | 2,670,401 | -13,427 | 0.12% | 7,016,800 |
| 2008-10-15 | 2008-10-13 | 2.574 | 2,683,828 | -80,559 | 0.12% | 6,908,161 |
| 2008-10-14 | 2008-10-10 | 2.279 | 2,764,387 | -25,362 | 0.12% | 6,300,199 |
| 2008-10-13 | 2008-10-09 | 2.440 | 2,789,749 | +101,446 | 0.13% | 6,806,801 |
| 2008-10-10 | 2008-10-08 | 2.413 | 2,688,303 | +65,641 | 0.12% | 6,487,199 |
| 2008-10-09 | 2008-10-06 | 2.882 | 2,622,662 | +16,410 | 0.12% | 7,559,400 |
| 2008-10-08 | 2008-10-03 | 3.244 | 2,606,252 | -4,475 | 0.12% | 8,455,481 |
| 2008-10-06 | 2008-10-02 | 3.378 | 2,610,727 | -17,902 | 0.12% | 8,819,999 |
| 2008-10-03 | 2008-09-30 | 3.097 | 2,628,629 | +26,853 | 0.12% | 8,140,438 |
| 2008-10-02 | 2008-09-29 | 2.949 | 2,601,776 | +2,983 | 0.12% | 7,673,599 |
| 2008-09-30 | 2008-09-26 | 3.177 | 2,598,793 | -22,377 | 0.12% | 8,257,081 |
| 2008-09-29 | 2008-09-25 | 3.231 | 2,621,170 | +7,459 | 0.12% | 8,468,739 |
| 2008-09-26 | 2008-09-24 | 3.217 | 2,613,711 | +267,040 | 0.12% | 8,409,600 |
| 2008-09-25 | 2008-09-23 | 3.110 | 2,346,671 | -2,984 | 0.11% | 7,298,720 |
| 2008-09-24 | 2008-09-22 | 3.486 | 2,349,655 | -22,377 | 0.11% | 8,190,001 |
| 2008-09-23 | 2008-09-19 | 3.204 | 2,372,032 | +2,983 | 0.11% | 7,600,199 |
| 2008-09-22 | 2008-09-18 | 2.507 | 2,369,049 | -1,491 | 0.11% | 5,939,121 |
| 2008-09-19 | 2008-09-17 | 2.587 | 2,370,540 | +17,902 | 0.11% | 6,133,539 |
| 2008-09-18 | 2008-09-16 | 2.963 | 2,352,638 | +5,967 | 0.11% | 6,970,339 |
| 2008-09-17 | 2008-09-12 | 3.298 | 2,346,671 | -7,459 | 0.11% | 7,739,160 |
| 2008-09-16 | 2008-09-11 | 3.352 | 2,354,130 | +17,902 | 0.11% | 7,889,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 2,336,228 | +19,394 | 0.11% | 8,644,320 |
| 2008-09-11 | 2008-09-09 | 4.035 | 2,316,834 | +2,984 | 0.10% | 9,349,060 |
| 2008-09-10 | 2008-09-08 | 4.196 | 2,313,850 | -13,427 | 0.10% | 9,709,258 |
| 2008-09-09 | 2008-09-05 | 4.062 | 2,327,277 | -11,935 | 0.10% | 9,453,600 |
| 2008-09-08 | 2008-09-04 | 4.129 | 2,339,212 | -8,951 | 0.11% | 9,658,881 |
| 2008-09-05 | 2008-09-03 | 4.196 | 2,348,163 | -28,345 | 0.11% | 9,853,241 |
| 2008-09-04 | 2008-09-02 | 4.424 | 2,376,508 | -1,492 | 0.11% | 10,513,801 |
| 2008-09-03 | 2008-09-01 | 4.357 | 2,378,000 | -8,951 | 0.11% | 10,361,001 |
| 2008-09-02 | 2008-08-29 | 4.357 | 2,386,951 | -7,459 | 0.11% | 10,400,001 |
| 2008-09-01 | 2008-08-28 | 4.357 | 2,394,410 | -5,967 | 0.11% | 10,432,500 |
| 2008-08-29 | 2008-08-27 | 4.330 | 2,400,377 | -11,935 | 0.11% | 10,394,139 |
| 2008-08-28 | 2008-08-26 | 4.223 | 2,412,312 | -14,919 | 0.11% | 10,187,100 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,427,231 | -14,918 | 0.11% | 10,380,262 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,442,149 | -7,459 | 0.11% | 9,822,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 2,449,608 | -37,296 | 0.11% | 9,753,479 |
| 2008-08-20 | 2008-08-18 | 3.928 | 2,486,904 | +2,983 | 0.11% | 9,768,619 |
| 2008-08-19 | 2008-08-15 | 4.022 | 2,483,921 | +7,460 | 0.11% | 9,990,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,476,461 | +1,491 | 0.11% | 9,860,398 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,474,970 | -2,983 | 0.11% | 9,788,102 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,477,953 | -5,968 | 0.11% | 9,965,999 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,483,921 | -4,475 | 0.11% | 10,323,002 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,488,396 | +1,492 | 0.11% | 10,441,679 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,486,904 | -7,460 | 0.11% | 10,602,119 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,494,364 | -4,475 | 0.11% | 10,834,562 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,498,839 | +62,657 | 0.11% | 10,787,000 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,436,182 | +50,723 | 0.11% | 10,843,122 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,385,459 | +76,084 | 0.11% | 11,097,061 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,309,375 | +17,902 | 0.10% | 11,207,521 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,291,473 | +17,902 | 0.10% | 11,089,921 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,273,571 | +74,593 | 0.10% | 11,369,042 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,198,978 | -7,460 | 0.10% | 11,497,198 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,206,438 | -17,902 | 0.10% | 11,832,002 |
| 2008-07-24 | 2008-07-22 | 5.269 | 2,224,340 | +20,886 | 0.10% | 11,719,262 |
| 2008-07-23 | 2008-07-21 | 5.430 | 2,203,454 | -7,459 | 0.10% | 11,963,701 |
| 2008-07-22 | 2008-07-18 | 5.376 | 2,210,913 | +4,475 | 0.10% | 11,885,639 |
| 2008-07-21 | 2008-07-17 | 5.470 | 2,206,438 | -89,510 | 0.10% | 12,068,642 |
| 2008-07-18 | 2008-07-16 | 5.376 | 2,295,948 | +19,394 | 0.10% | 12,342,779 |
| 2008-07-17 | 2008-07-15 | 5.255 | 2,276,554 | +74,592 | 0.10% | 11,963,839 |
| 2008-07-16 | 2008-07-14 | 5.590 | 2,201,962 | -19,394 | 0.10% | 12,309,840 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,221,356 | -40,280 | 0.10% | 12,656,500 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,261,636 | -64,149 | 0.10% | 12,218,961 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,325,785 | -67,133 | 0.10% | 11,973,119 |
| 2008-07-09 | 2008-07-07 | 4.960 | 2,392,918 | +7,459 | 0.11% | 11,869,599 |
| 2008-07-08 | 2008-07-04 | 4.786 | 2,385,459 | +1,492 | 0.11% | 11,416,861 |
| 2008-07-07 | 2008-07-03 | 4.866 | 2,383,967 | -23,870 | 0.11% | 11,601,480 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,407,837 | +22,378 | 0.11% | 11,846,762 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,385,459 | -14,918 | 0.11% | 12,216,361 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,400,377 | +26,853 | 0.11% | 12,067,498 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,373,524 | -22,378 | 0.11% | 12,823,459 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,395,902 | -1,492 | 0.11% | 12,558,921 |
| 2008-06-25 | 2008-06-23 | 5.295 | 2,397,394 | +14,919 | 0.11% | 12,695,302 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,382,475 | +1,492 | 0.11% | 12,616,299 |
| 2008-06-23 | 2008-06-19 | 5.121 | 2,380,983 | -52,215 | 0.11% | 12,193,438 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,433,198 | +119,348 | 0.11% | 12,884,901 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,313,850 | +8,951 | 0.10% | 12,190,858 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,304,899 | +11,934 | 0.10% | 12,452,698 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,292,965 | -22,377 | 0.10% | 12,080,822 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,315,342 | +50,722 | 0.10% | 12,602,239 |
| 2008-06-13 | 2008-06-11 | 5.497 | 2,264,620 | +11,935 | 0.10% | 12,447,603 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,252,685 | +56,690 | 0.10% | 12,895,401 |
| 2008-06-11 | 2008-06-06 | 5.832 | 2,195,995 | +10,443 | 0.10% | 12,806,402 |
| 2008-06-10 | 2008-06-05 | 5.832 | 2,185,552 | +4,476 | 0.10% | 12,745,501 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,181,076 | +91,002 | 0.10% | 12,719,399 |
| 2008-06-05 | 2008-06-03 | 5.966 | 2,090,074 | +55,199 | 0.09% | 12,468,902 |
| 2008-06-04 | 2008-06-02 | 6.234 | 2,034,875 | +34,312 | 0.09% | 12,685,197 |
| 2008-06-03 | 2008-05-30 | 6.194 | 2,000,563 | -61,166 | 0.09% | 12,390,840 |
| 2008-06-02 | 2008-05-29 | 5.832 | 2,061,729 | +34,313 | 0.09% | 12,023,402 |
| 2008-05-30 | 2008-05-28 | 5.872 | 2,027,416 | +22,377 | 0.09% | 11,904,838 |
| 2008-05-29 | 2008-05-27 | 5.872 | 2,005,039 | +32,821 | 0.09% | 11,773,442 |
| 2008-05-28 | 2008-05-26 | 5.818 | 1,972,218 | +49,231 | 0.09% | 11,474,960 |
| 2008-05-27 | 2008-05-23 | 6.033 | 1,922,987 | +40,280 | 0.09% | 11,600,999 |
| 2008-05-26 | 2008-05-22 | 6.046 | 1,882,707 | +44,755 | 0.08% | 11,383,238 |
| 2008-05-23 | 2008-05-21 | 6.261 | 1,837,952 | -32,821 | 0.08% | 11,506,880 |
| 2008-05-22 | 2008-05-20 | 6.381 | 1,870,773 | +32,821 | 0.08% | 11,938,082 |
| 2008-05-21 | 2008-05-19 | 6.582 | 1,837,952 | -70,117 | 0.08% | 12,098,240 |
| 2008-05-20 | 2008-05-16 | 6.328 | 1,908,069 | -93,986 | 0.09% | 12,073,762 |
| 2008-05-19 | 2008-05-15 | 5.926 | 2,002,055 | +11,935 | 0.09% | 11,863,280 |
| 2008-05-16 | 2008-05-14 | 5.872 | 1,990,120 | +11,935 | 0.09% | 11,685,839 |
| 2008-05-15 | 2008-05-13 | 5.926 | 1,978,185 | -11,935 | 0.09% | 11,721,838 |
| 2008-05-14 | 2008-05-09 | 5.818 | 1,990,120 | +41,771 | 0.09% | 11,579,119 |
| 2008-05-13 | 2008-05-08 | 5.979 | 1,948,349 | +88,019 | 0.09% | 11,649,523 |
| 2008-05-08 | 2008-05-06 | 6.395 | 1,860,330 | -16,410 | 0.08% | 11,896,382 |
| 2008-05-07 | 2008-05-05 | 6.247 | 1,876,740 | -34,312 | 0.08% | 11,724,560 |
| 2008-05-06 | 2008-05-02 | 6.046 | 1,911,052 | -23,870 | 0.09% | 11,554,617 |
| 2008-05-05 | 2008-04-30 | 5.885 | 1,934,922 | +44,755 | 0.09% | 11,387,660 |
| 2008-05-02 | 2008-04-29 | 6.046 | 1,890,167 | -19,394 | 0.09% | 11,428,342 |
| 2008-04-30 | 2008-04-28 | 5.952 | 1,909,561 | -2,983 | 0.09% | 11,366,402 |
| 2008-04-29 | 2008-04-25 | 6.060 | 1,912,544 | -77,576 | 0.09% | 11,589,278 |
| 2008-04-28 | 2008-04-24 | 5.818 | 1,990,120 | -129,791 | 0.09% | 11,579,119 |
| 2008-04-25 | 2008-04-23 | 5.456 | 2,119,911 | +71,609 | 0.10% | 11,566,942 |
| 2008-04-24 | 2008-04-22 | 5.416 | 2,048,302 | +11,935 | 0.09% | 11,093,840 |
| 2008-04-23 | 2008-04-21 | 5.121 | 2,036,367 | +86,527 | 0.09% | 10,428,598 |
| 2008-04-22 | 2008-04-18 | 5.001 | 1,949,840 | +71,608 | 0.09% | 9,750,218 |
| 2008-04-21 | 2008-04-17 | 5.349 | 1,878,232 | -2,984 | 0.08% | 10,046,821 |
| 2008-04-18 | 2008-04-16 | 5.724 | 1,881,216 | +23,870 | 0.08% | 10,768,943 |
| 2008-04-17 | 2008-04-15 | 5.912 | 1,857,346 | +29,837 | 0.08% | 10,980,900 |
| 2008-04-16 | 2008-04-14 | 5.885 | 1,827,509 | -11,935 | 0.08% | 10,755,499 |
| 2008-04-14 | 2008-04-10 | 5.885 | 1,839,444 | +52,215 | 0.08% | 10,825,741 |
| 2008-04-11 | 2008-04-09 | 5.952 | 1,787,229 | +43,263 | 0.08% | 10,638,238 |
| 2008-04-10 | 2008-04-08 | 6.314 | 1,743,966 | +5,968 | 0.08% | 11,011,981 |
| 2008-04-09 | 2008-04-07 | 6.690 | 1,737,998 | -4,476 | 0.08% | 11,626,697 |
| 2008-04-08 | 2008-04-03 | 6.529 | 1,742,474 | +14,918 | 0.08% | 11,376,320 |
| 2008-04-07 | 2008-04-02 | 6.529 | 1,727,556 | -22,377 | 0.08% | 11,278,923 |
| 2008-04-03 | 2008-04-01 | 6.301 | 1,749,933 | +17,902 | 0.08% | 11,026,198 |
| 2008-04-02 | 2008-03-31 | 6.368 | 1,732,031 | +7,459 | 0.08% | 11,029,499 |
| 2008-04-01 | 2008-03-28 | 6.690 | 1,724,572 | -37,296 | 0.08% | 11,536,881 |
| 2008-03-31 | 2008-03-27 | 6.395 | 1,761,868 | -37,296 | 0.08% | 11,266,740 |
| 2008-03-28 | 2008-03-26 | 6.033 | 1,799,164 | -17,902 | 0.08% | 10,853,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 1,817,066 | -67,133 | 0.08% | 10,474,799 |
| 2008-03-26 | 2008-03-20 | 5.362 | 1,884,199 | +11,935 | 0.08% | 10,103,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 1,872,264 | +34,312 | 0.08% | 10,541,997 |
| 2008-03-20 | 2008-03-18 | 5.497 | 1,837,952 | -28,345 | 0.08% | 10,102,400 |
| 2008-03-19 | 2008-03-17 | 5.765 | 1,866,297 | +10,443 | 0.08% | 10,758,599 |
| 2008-03-18 | 2008-03-14 | 6.060 | 1,855,854 | +17,902 | 0.08% | 11,245,759 |
| 2008-03-17 | 2008-03-13 | 6.448 | 1,837,952 | +61,166 | 0.08% | 11,851,840 |
| 2008-03-14 | 2008-03-12 | 6.944 | 1,776,786 | -38,788 | 0.08% | 12,338,757 |
| 2008-03-13 | 2008-03-11 | 6.891 | 1,815,574 | -11,935 | 0.08% | 12,510,757 |
| 2008-03-12 | 2008-03-10 | 6.690 | 1,827,509 | +17,902 | 0.08% | 12,225,499 |
| 2008-03-11 | 2008-03-07 | 6.515 | 1,809,607 | +76,084 | 0.08% | 11,790,360 |
| 2008-03-10 | 2008-03-06 | 7.065 | 1,733,523 | +59,674 | 0.08% | 12,247,480 |
| 2008-03-07 | 2008-03-05 | 6.998 | 1,673,849 | +110,396 | 0.08% | 11,713,679 |
| 2008-03-06 | 2008-03-04 | 7.347 | 1,563,453 | +50,723 | 0.07% | 11,486,082 |
| 2008-03-05 | 2008-03-03 | 7.360 | 1,512,730 | +137,250 | 0.07% | 11,133,720 |
| 2008-03-04 | 2008-02-29 | 7.615 | 1,375,480 | +58,182 | 0.06% | 10,473,917 |
| 2008-03-03 | 2008-02-28 | 7.950 | 1,317,298 | +95,478 | 0.06% | 10,472,377 |
| 2008-02-29 | 2008-02-27 | 8.151 | 1,221,820 | -11,935 | 0.06% | 9,959,037 |
| 2008-02-28 | 2008-02-26 | 7.896 | 1,233,755 | -2,984 | 0.06% | 9,742,059 |
| 2008-02-27 | 2008-02-25 | 7.883 | 1,236,739 | +1,492 | 0.06% | 9,749,041 |
| 2008-02-26 | 2008-02-22 | 8.030 | 1,235,247 | +55,198 | 0.06% | 9,919,440 |
| 2008-02-20 | 2008-02-18 | 8.419 | 1,180,049 | -8,951 | 0.05% | 9,934,962 |
| 2008-02-19 | 2008-02-15 | 8.473 | 1,189,000 | -22,377 | 0.05% | 10,074,081 |
| 2008-02-18 | 2008-02-14 | 8.473 | 1,211,377 | -23,870 | 0.05% | 10,263,676 |
| 2008-02-15 | 2008-02-13 | 8.218 | 1,235,247 | +7,459 | 0.06% | 10,151,280 |
| 2008-02-14 | 2008-02-12 | 8.044 | 1,227,788 | -2,983 | 0.06% | 9,876,002 |
| 2008-02-13 | 2008-02-11 | 7.963 | 1,230,771 | +10,442 | 0.06% | 9,800,996 |
| 2008-02-12 | 2008-02-06 | 8.057 | 1,220,329 | +5,968 | 0.06% | 9,832,364 |
| 2008-02-11 | 2008-02-04 | 8.580 | 1,214,361 | -14,919 | 0.05% | 10,419,198 |
| 2008-02-05 | 2008-02-01 | 8.231 | 1,229,280 | -5,967 | 0.06% | 10,118,723 |
| 2008-02-04 | 2008-01-31 | 8.017 | 1,235,247 | -4,476 | 0.06% | 9,902,880 |
| 2008-02-01 | 2008-01-30 | 8.017 | 1,239,723 | -47,739 | 0.06% | 9,938,764 |
| 2008-01-31 | 2008-01-29 | 7.843 | 1,287,462 | -4,475 | 0.06% | 10,097,104 |
| 2008-01-30 | 2008-01-28 | 7.575 | 1,291,937 | +5,967 | 0.06% | 9,785,799 |
| 2008-01-29 | 2008-01-25 | 7.869 | 1,285,970 | -17,902 | 0.06% | 10,119,882 |
| 2008-01-28 | 2008-01-24 | 7.387 | 1,303,872 | -26,853 | 0.06% | 9,631,481 |
| 2008-01-25 | 2008-01-23 | 7.320 | 1,330,725 | -1,492 | 0.06% | 9,740,640 |
| 2008-01-24 | 2008-01-22 | 6.985 | 1,332,217 | +59,674 | 0.06% | 9,305,061 |
| 2008-01-23 | 2008-01-21 | 7.856 | 1,272,543 | +61,166 | 0.06% | 9,997,159 |
| 2008-01-22 | 2008-01-18 | 8.406 | 1,211,377 | +7,459 | 0.05% | 10,182,476 |
| 2008-01-21 | 2008-01-17 | 8.714 | 1,203,918 | +25,361 | 0.05% | 10,490,998 |
| 2008-01-18 | 2008-01-16 | 8.580 | 1,178,557 | -19,394 | 0.05% | 10,112,001 |
| 2008-01-17 | 2008-01-15 | 9.237 | 1,197,951 | -56,690 | 0.05% | 11,065,341 |
| 2008-01-16 | 2008-01-14 | 9.572 | 1,254,641 | -14,918 | 0.06% | 12,009,480 |
| 2008-01-15 | 2008-01-11 | 9.545 | 1,269,559 | -117,856 | 0.06% | 12,118,236 |
| 2008-01-14 | 2008-01-10 | 9.384 | 1,387,415 | -71,609 | 0.06% | 13,019,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 1,459,024 | -7,459 | 0.07% | 12,929,163 |
| 2008-01-10 | 2008-01-08 | 8.808 | 1,466,483 | +10,443 | 0.07% | 12,916,621 |
| 2008-01-09 | 2008-01-07 | 8.768 | 1,456,040 | -1,492 | 0.07% | 12,766,081 |
| 2008-01-07 | 2008-01-03 | 8.862 | 1,457,532 | -11,935 | 0.07% | 12,915,942 |
| 2008-01-04 | 2008-01-02 | 8.848 | 1,469,467 | +5,968 | 0.07% | 13,002,004 |
| 2008-01-03 | 2007-12-31 | 8.848 | 1,463,499 | -96,970 | 0.07% | 12,949,199 |
| 2008-01-02 | 2007-12-27 | 8.473 | 1,560,469 | -10,443 | 0.07% | 13,221,440 |
| 2007-12-28 | 2007-12-24 | 8.298 | 1,570,912 | -26,853 | 0.07% | 13,036,140 |
| 2007-12-27 | 2007-12-20 | 7.722 | 1,597,765 | +14,918 | 0.07% | 12,337,919 |
| 2007-12-21 | 2007-12-19 | 7.735 | 1,582,847 | +10,443 | 0.07% | 12,243,942 |
| 2007-12-20 | 2007-12-18 | 7.601 | 1,572,404 | -2,983 | 0.07% | 11,952,362 |
| 2007-12-19 | 2007-12-17 | 7.333 | 1,575,387 | +80,559 | 0.07% | 11,552,636 |
| 2007-12-18 | 2007-12-14 | 7.856 | 1,494,828 | +14,919 | 0.07% | 11,743,441 |
| 2007-12-17 | 2007-12-13 | 8.111 | 1,479,909 | +20,885 | 0.07% | 12,003,196 |
| 2007-12-14 | 2007-12-12 | 8.191 | 1,459,024 | +22,378 | 0.07% | 11,951,163 |
| 2007-12-12 | 2007-12-10 | 8.526 | 1,436,646 | +2,984 | 0.06% | 12,249,360 |
| 2007-12-11 | 2007-12-07 | 8.848 | 1,433,662 | -40,280 | 0.06% | 12,685,198 |
| 2007-12-10 | 2007-12-06 | 8.835 | 1,473,942 | -56,690 | 0.07% | 13,021,839 |
| 2007-12-07 | 2007-12-05 | 8.848 | 1,530,632 | -26,853 | 0.07% | 13,543,199 |
| 2007-12-06 | 2007-12-04 | 8.620 | 1,557,485 | -17,902 | 0.07% | 13,425,837 |
| 2007-12-04 | 2007-11-30 | 8.285 | 1,575,387 | +47,739 | 0.07% | 13,052,156 |
| 2007-12-03 | 2007-11-29 | 8.272 | 1,527,648 | -10,443 | 0.07% | 12,636,156 |
| 2007-11-30 | 2007-11-28 | 7.977 | 1,538,091 | -8,951 | 0.07% | 12,268,897 |
| 2007-11-29 | 2007-11-27 | 7.722 | 1,547,042 | -14,919 | 0.07% | 11,946,237 |
| 2007-11-28 | 2007-11-26 | 7.735 | 1,561,961 | -5,967 | 0.07% | 12,082,381 |
| 2007-11-27 | 2007-11-23 | 7.400 | 1,567,928 | +126,806 | 0.07% | 11,603,038 |
| 2007-11-26 | 2007-11-22 | 8.124 | 1,441,122 | -41,771 | 0.06% | 11,707,924 |
| 2007-11-23 | 2007-11-21 | 8.312 | 1,482,893 | +11,935 | 0.07% | 12,325,599 |
| 2007-11-22 | 2007-11-20 | 8.996 | 1,470,958 | +25,361 | 0.07% | 13,232,117 |
| 2007-11-21 | 2007-11-19 | 8.848 | 1,445,597 | +25,361 | 0.07% | 12,790,800 |
| 2007-11-20 | 2007-11-16 | 9.143 | 1,420,236 | +85,035 | 0.06% | 12,985,283 |
| 2007-11-19 | 2007-11-15 | 9.827 | 1,335,201 | -2,983 | 0.06% | 13,120,704 |
| 2007-11-16 | 2007-11-14 | 9.532 | 1,338,184 | +71,608 | 0.06% | 12,755,338 |
| 2007-11-15 | 2007-11-13 | 9.063 | 1,266,576 | +4,476 | 0.06% | 11,478,482 |
| 2007-11-14 | 2007-11-12 | 8.915 | 1,262,100 | +7,459 | 0.06% | 11,251,798 |
| 2007-11-13 | 2007-11-09 | 9.344 | 1,254,641 | +61,166 | 0.06% | 11,723,540 |
| 2007-11-12 | 2007-11-08 | 9.398 | 1,193,475 | +50,722 | 0.05% | 11,215,997 |
| 2007-11-09 | 2007-11-07 | 9.411 | 1,142,753 | +62,658 | 0.05% | 10,754,643 |
| 2007-11-08 | 2007-11-06 | 9.451 | 1,080,095 | -19,394 | 0.05% | 10,208,398 |
| 2007-11-07 | 2007-11-05 | 9.291 | 1,099,489 | +101,445 | 0.05% | 10,214,818 |
| 2007-11-06 | 2007-11-02 | 10.189 | 998,044 | +79,068 | 0.05% | 10,168,802 |
| 2007-11-05 | 2007-11-01 | 10.631 | 918,976 | -88,019 | 0.04% | 9,769,760 |
| 2007-11-02 | 2007-10-31 | 10.175 | 1,006,995 | +20,886 | 0.05% | 10,246,502 |
| 2007-11-01 | 2007-10-30 | 10.430 | 986,109 | +4,476 | 0.04% | 10,285,160 |
| 2007-10-31 | 2007-10-29 | 10.899 | 981,633 | -14,919 | 0.04% | 10,699,075 |
| 2007-10-30 | 2007-10-26 | 10.819 | 996,552 | -25,361 | 0.04% | 10,781,521 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,021,913 | +65,641 | 0.05% | 11,261,397 |
| 2007-10-25 | 2007-10-23 | 10.578 | 956,272 | -59,674 | 0.04% | 10,114,979 |
| 2007-10-24 | 2007-10-22 | 9.746 | 1,015,946 | +190,956 | 0.05% | 9,901,741 |
| 2007-10-23 | 2007-10-18 | 10.001 | 824,990 | -44,755 | 0.04% | 8,250,762 |
| 2007-10-22 | 2007-10-17 | 10.376 | 869,745 | -62,658 | 0.04% | 9,024,838 |
| 2007-10-18 | 2007-10-16 | 9.599 | 932,403 | -53,706 | 0.04% | 8,950,004 |
| 2007-10-17 | 2007-10-15 | 8.701 | 986,109 | -401,306 | 0.04% | 8,579,780 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,387,415 | +125,315 | 0.06% | 11,029,799 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,262,100 | +120,839 | 0.06% | 9,898,198 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,141,261 | -31,329 | 0.05% | 9,072,901 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,172,590 | +31,329 | 0.05% | 9,416,284 |
| 2007-10-10 | 2007-10-08 | 7.990 | 1,141,261 | +7,459 | 0.05% | 9,118,801 |
| 2007-10-09 | 2007-10-05 | 8.138 | 1,133,802 | +102,938 | 0.05% | 9,226,403 |
| 2007-10-08 | 2007-10-04 | 7.963 | 1,030,864 | +29,837 | 0.05% | 8,209,077 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,001,027 | +111,888 | 0.05% | 7,850,696 |
| 2007-10-04 | 2007-10-02 | 8.634 | 889,139 | -29,837 | 0.04% | 7,676,479 |
| 2007-10-03 | 2007-09-28 | 8.124 | 918,976 | +98,462 | 0.04% | 7,465,920 |
| 2007-09-28 | 2007-09-25 | 8.017 | 820,514 | -43,264 | 0.04% | 6,577,998 |
| 2007-09-27 | 2007-09-24 | 7.481 | 863,778 | +76,084 | 0.04% | 6,461,642 |
| 2007-09-25 | 2007-09-21 | 7.454 | 787,694 | -141,725 | 0.04% | 5,871,362 |
| 2007-09-24 | 2007-09-20 | 6.918 | 929,419 | -7,459 | 0.04% | 6,429,360 |
| 2007-09-21 | 2007-09-19 | 6.864 | 936,878 | -7,459 | 0.04% | 6,430,719 |
| 2007-09-20 | 2007-09-18 | 6.824 | 944,337 | -4,476 | 0.04% | 6,443,937 |
| 2007-09-19 | 2007-09-17 | 6.784 | 948,813 | +16,410 | 0.04% | 6,436,321 |
| 2007-09-18 | 2007-09-14 | 6.743 | 932,403 | +32,821 | 0.04% | 6,287,503 |
| 2007-09-17 | 2007-09-13 | 6.810 | 899,582 | -38,788 | 0.04% | 6,126,480 |
| 2007-09-14 | 2007-09-12 | 6.904 | 938,370 | +101,445 | 0.04% | 6,478,700 |
| 2007-09-13 | 2007-09-11 | 6.998 | 836,925 | +19,394 | 0.04% | 5,856,843 |
| 2007-09-12 | 2007-09-10 | 7.146 | 817,531 | -140,233 | 0.04% | 5,841,683 |
| 2007-09-11 | 2007-09-07 | 6.542 | 957,764 | +16,410 | 0.04% | 6,265,920 |
| 2007-09-10 | 2007-09-06 | 6.596 | 941,354 | -295,385 | 0.04% | 6,209,042 |
| 2007-09-07 | 2007-09-05 | 6.140 | 1,236,739 | +111,888 | 0.06% | 7,593,641 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,124,851 | +64,150 | 0.05% | 7,027,283 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,060,701 | +199,907 | 0.05% | 6,626,519 |
| 2007-09-04 | 2007-08-31 | 6.690 | 860,794 | -662,379 | 0.04% | 5,758,459 |
| 2007-08-21 | 2007-08-17 | 4.706 | 1,523,173 | -183,497 | 0.07% | 7,167,420 |
| 2007-08-20 | 2007-08-16 | 4.706 | 1,706,670 | +8,951 | 0.08% | 8,030,881 |
| 2007-08-17 | 2007-08-15 | 4.907 | 1,697,719 | -7,459 | 0.08% | 8,330,161 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,705,178 | +10,443 | 0.08% | 8,526,780 |
| 2007-08-15 | 2007-08-13 | 4.840 | 1,694,735 | +20,886 | 0.08% | 8,201,920 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,673,849 | -35,804 | 0.08% | 8,055,959 |
| 2007-08-13 | 2007-08-09 | 4.813 | 1,709,653 | -46,248 | 0.08% | 8,228,278 |
| 2007-08-10 | 2007-08-08 | 4.679 | 1,755,901 | -44,755 | 0.08% | 8,215,462 |
| 2007-08-09 | 2007-08-07 | 4.545 | 1,800,656 | -71,608 | 0.08% | 8,183,460 |
| 2007-08-08 | 2007-08-06 | 4.531 | 1,872,264 | -32,821 | 0.08% | 8,483,798 |
| 2007-08-07 | 2007-08-03 | 4.719 | 1,905,085 | -28,345 | 0.09% | 8,990,080 |
| 2007-08-06 | 2007-08-02 | 4.732 | 1,933,430 | -10,443 | 0.09% | 9,149,760 |
| 2007-08-03 | 2007-08-01 | 4.840 | 1,943,873 | +25,361 | 0.09% | 9,407,660 |
| 2007-08-02 | 2007-07-31 | 5.001 | 1,918,512 | +43,264 | 0.09% | 9,593,562 |
| 2007-08-01 | 2007-07-30 | 4.960 | 1,875,248 | +80,559 | 0.08% | 9,301,799 |
| 2007-07-31 | 2007-07-27 | 5.054 | 1,794,689 | +46,248 | 0.08% | 9,070,622 |
| 2007-07-30 | 2007-07-26 | 5.135 | 1,748,441 | +34,312 | 0.08% | 8,977,518 |
| 2007-07-27 | 2007-07-25 | 5.269 | 1,714,129 | +13,427 | 0.08% | 9,031,140 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,700,702 | -29,837 | 0.08% | 9,119,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,730,539 | +76,084 | 0.08% | 9,047,999 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,654,455 | -4,476 | 0.07% | 8,428,399 |
| 2007-07-23 | 2007-07-19 | 4.974 | 1,658,931 | +23,870 | 0.07% | 8,251,041 |
| 2007-07-20 | 2007-07-18 | 4.987 | 1,635,061 | +231,236 | 0.07% | 8,154,239 |
| 2007-07-19 | 2007-07-17 | 5.108 | 1,403,825 | +195,431 | 0.06% | 7,170,418 |
| 2007-07-18 | 2007-07-16 | 4.880 | 1,208,394 | +59,674 | 0.05% | 5,896,801 |
| 2007-07-17 | 2007-07-13 | 4.947 | 1,148,720 | +95,478 | 0.05% | 5,682,600 |
| 2007-07-16 | 2007-07-12 | 4.853 | 1,053,242 | +7,459 | 0.05% | 5,111,440 |
| 2007-07-13 | 2007-07-11 | 4.853 | 1,045,783 | +28,345 | 0.05% | 5,075,241 |
| 2007-07-12 | 2007-07-10 | 4.893 | 1,017,438 | +16,411 | 0.05% | 4,978,601 |
| 2007-07-11 | 2007-07-09 | 4.960 | 1,001,027 | -70,117 | 0.05% | 4,965,398 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,071,144 | +47,739 | 0.05% | 5,255,759 |
| 2007-07-09 | 2007-07-05 | 4.866 | 1,023,405 | -17,902 | 0.05% | 4,980,359 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,041,307 | +93,986 | 0.05% | 5,053,519 |
| 2007-07-05 | 2007-07-03 | 4.853 | 947,321 | -82,052 | 0.04% | 4,597,400 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,029,373 | +135,758 | 0.05% | 4,857,602 |
| 2007-07-03 | 2007-06-28 | 4.759 | 893,615 | -64,149 | 0.04% | 4,252,902 |
| 2007-06-29 | 2007-06-27 | 4.907 | 957,764 | -47,739 | 0.04% | 4,699,440 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,005,503 | +19,394 | 0.05% | 5,001,080 |
| 2007-06-27 | 2007-06-25 | 4.960 | 986,109 | -211,842 | 0.04% | 4,891,400 |
| 2007-06-26 | 2007-06-22 | 5.081 | 1,197,951 | 0.05% | 6,086,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy