History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-10-13 | 2025-10-09 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 10,000 | +0 | 0.00% | 47,700 |
| 2025-10-09 | 2025-10-06 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-10-08 | 2025-10-03 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2025-10-02 | 2025-09-29 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2025-09-30 | 2025-09-26 | 3.840 | 10,000 | +0 | 0.00% | 38,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 10,000 | +0 | 0.00% | 40,400 |
| 2025-09-26 | 2025-09-24 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-09-25 | 2025-09-23 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-24 | 2025-09-22 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-23 | 2025-09-19 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-22 | 2025-09-18 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-19 | 2025-09-17 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-18 | 2025-09-16 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-16 | 2025-09-12 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-15 | 2025-09-11 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-09-12 | 2025-09-10 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-09-11 | 2025-09-09 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-10 | 2025-09-08 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-09 | 2025-09-05 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-09-08 | 2025-09-04 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-09-05 | 2025-09-03 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-03 | 2025-09-01 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 10,000 | +0 | 0.00% | 37,600 |
| 2025-08-29 | 2025-08-27 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-28 | 2025-08-26 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2025-08-27 | 2025-08-25 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2025-08-26 | 2025-08-22 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2025-08-25 | 2025-08-21 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2025-08-21 | 2025-08-19 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 10,000 | +0 | 0.00% | 38,900 |
| 2025-08-19 | 2025-08-15 | 3.920 | 10,000 | +0 | 0.00% | 39,200 |
| 2025-08-18 | 2025-08-14 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-08-15 | 2025-08-13 | 3.710 | 10,000 | +0 | 0.00% | 37,100 |
| 2025-08-14 | 2025-08-12 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-08-12 | 2025-08-08 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-08-11 | 2025-08-07 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-08-08 | 2025-08-06 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-08-07 | 2025-08-05 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-08-06 | 2025-08-04 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-08-05 | 2025-08-01 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-07-31 | 2025-07-29 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-07-30 | 2025-07-28 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-07-29 | 2025-07-25 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-07-28 | 2025-07-24 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-07-25 | 2025-07-23 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-07-24 | 2025-07-22 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-07-23 | 2025-07-21 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-07-22 | 2025-07-18 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-07-21 | 2025-07-17 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-17 | 2025-07-15 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-07-16 | 2025-07-14 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-07-15 | 2025-07-11 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-07-14 | 2025-07-10 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-07-11 | 2025-07-09 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-07-10 | 2025-07-08 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-07-09 | 2025-07-07 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-07-08 | 2025-07-04 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-07-07 | 2025-07-03 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-07-03 | 2025-06-30 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-07-02 | 2025-06-27 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-30 | 2025-06-26 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-06-27 | 2025-06-25 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-06-26 | 2025-06-24 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-06-25 | 2025-06-23 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-06-24 | 2025-06-20 | 2.730 | 10,000 | +0 | 0.00% | 27,300 |
| 2025-06-23 | 2025-06-19 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-06-19 | 2025-06-17 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-06-18 | 2025-06-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-06-17 | 2025-06-13 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-06-16 | 2025-06-12 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2025-06-13 | 2025-06-11 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-12 | 2025-06-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-06-10 | 2025-06-06 | 2.770 | 10,000 | +0 | 0.00% | 27,700 |
| 2025-06-09 | 2025-06-05 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-06-06 | 2025-06-04 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-06-05 | 2025-06-03 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-06-03 | 2025-05-30 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-06-02 | 2025-05-29 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-05-30 | 2025-05-28 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-05-29 | 2025-05-27 | 2.760 | 10,000 | +0 | 0.00% | 27,600 |
| 2025-05-28 | 2025-05-26 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-05-26 | 2025-05-22 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-05-23 | 2025-05-21 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-05-22 | 2025-05-20 | 2.690 | 10,000 | +0 | 0.00% | 26,900 |
| 2025-05-21 | 2025-05-19 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-05-20 | 2025-05-16 | 2.650 | 10,000 | +0 | 0.00% | 26,500 |
| 2025-05-19 | 2025-05-15 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-05-16 | 2025-05-14 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-05-13 | 2025-05-09 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-05-12 | 2025-05-08 | 2.700 | 10,000 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-05-08 | 2025-05-06 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-05-07 | 2025-05-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-05-06 | 2025-04-30 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-05-02 | 2025-04-29 | 2.540 | 10,000 | +0 | 0.00% | 25,400 |
| 2025-04-30 | 2025-04-28 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-04-29 | 2025-04-25 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-04-24 | 2025-04-22 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-04-23 | 2025-04-17 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-04-22 | 2025-04-16 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-04-17 | 2025-04-15 | 2.520 | 10,000 | +0 | 0.00% | 25,200 |
| 2025-04-16 | 2025-04-14 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-04-15 | 2025-04-11 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2025-04-14 | 2025-04-10 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2025-04-11 | 2025-04-09 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-04-10 | 2025-04-08 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2025-04-09 | 2025-04-07 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2025-04-08 | 2025-04-03 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-04-03 | 2025-04-01 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-04-01 | 2025-03-28 | 2.680 | 10,000 | +0 | 0.00% | 26,800 |
| 2025-03-31 | 2025-03-27 | 2.710 | 10,000 | +0 | 0.00% | 27,100 |
| 2025-03-28 | 2025-03-26 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2025-03-27 | 2025-03-25 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-03-24 | 2025-03-20 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-03-21 | 2025-03-19 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-03-20 | 2025-03-18 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-03-18 | 2025-03-14 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-03-14 | 2025-03-12 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-03-12 | 2025-03-10 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-03-11 | 2025-03-07 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-03-07 | 2025-03-05 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-03-06 | 2025-03-04 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-02-27 | 2025-02-25 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-02-26 | 2025-02-24 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-02-25 | 2025-02-21 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2025-02-24 | 2025-02-20 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-02-21 | 2025-02-19 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-02-20 | 2025-02-18 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2025-02-19 | 2025-02-17 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-02-18 | 2025-02-14 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-17 | 2025-02-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-02-14 | 2025-02-12 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-02-13 | 2025-02-11 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-02-12 | 2025-02-10 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-02-11 | 2025-02-07 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-02-10 | 2025-02-06 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2025-02-07 | 2025-02-05 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2025-02-06 | 2025-02-04 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-02-05 | 2025-02-03 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2025-02-04 | 2025-01-28 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-02-03 | 2025-01-24 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-01-27 | 2025-01-23 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-01-24 | 2025-01-22 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-01-23 | 2025-01-21 | 2.600 | 10,000 | +0 | 0.00% | 26,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-01-21 | 2025-01-17 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-01-20 | 2025-01-16 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-01-17 | 2025-01-15 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-01-16 | 2025-01-14 | 2.620 | 10,000 | +0 | 0.00% | 26,200 |
| 2025-01-15 | 2025-01-13 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-01-14 | 2025-01-10 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2025-01-13 | 2025-01-09 | 2.590 | 10,000 | +0 | 0.00% | 25,900 |
| 2025-01-10 | 2025-01-08 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-01-09 | 2025-01-07 | 2.640 | 10,000 | +0 | 0.00% | 26,400 |
| 2025-01-08 | 2025-01-06 | 2.580 | 10,000 | +0 | 0.00% | 25,800 |
| 2025-01-07 | 2025-01-03 | 2.550 | 10,000 | +0 | 0.00% | 25,500 |
| 2025-01-06 | 2025-01-02 | 2.630 | 10,000 | +0 | 0.00% | 26,300 |
| 2025-01-03 | 2024-12-31 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-01-02 | 2024-12-27 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-30 | 2024-12-24 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-12-27 | 2024-12-20 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-12-23 | 2024-12-19 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-20 | 2024-12-18 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2024-12-19 | 2024-12-17 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2024-12-18 | 2024-12-16 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-12-17 | 2024-12-13 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-12-16 | 2024-12-12 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-12-13 | 2024-12-11 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-12-12 | 2024-12-10 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-12-11 | 2024-12-09 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-12-10 | 2024-12-06 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-12-09 | 2024-12-05 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-12-06 | 2024-12-04 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-12-05 | 2024-12-03 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-12-03 | 2024-11-29 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-12-02 | 2024-11-28 | 2.810 | 10,000 | +0 | 0.00% | 28,100 |
| 2024-11-29 | 2024-11-27 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-11-28 | 2024-11-26 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-11-27 | 2024-11-25 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-11-26 | 2024-11-22 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2024-11-25 | 2024-11-21 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-11-21 | 2024-11-19 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-20 | 2024-11-18 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2024-11-19 | 2024-11-15 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-11-18 | 2024-11-14 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-11-15 | 2024-11-13 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2024-11-14 | 2024-11-12 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-11-13 | 2024-11-11 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-11-12 | 2024-11-08 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2024-11-11 | 2024-11-07 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 10,000 | +0 | 0.00% | 41,400 |
| 2024-11-07 | 2024-11-05 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-11-06 | 2024-11-04 | 2.780 | 10,000 | +0 | 0.00% | 27,800 |
| 2024-11-05 | 2024-11-01 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2024-11-04 | 2024-10-31 | 2.510 | 10,000 | +0 | 0.00% | 25,100 |
| 2024-11-01 | 2024-10-30 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-10-31 | 2024-10-29 | 2.750 | 10,000 | +0 | 0.00% | 27,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2024-10-25 | 2024-10-23 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2024-10-23 | 2024-10-21 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2024-10-22 | 2024-10-18 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2024-10-21 | 2024-10-17 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-18 | 2024-10-16 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-10-16 | 2024-10-14 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2024-10-15 | 2024-10-10 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-10-14 | 2024-10-09 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2024-10-10 | 2024-10-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2024-10-09 | 2024-10-07 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2024-10-08 | 2024-10-04 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2024-10-07 | 2024-10-03 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2024-10-04 | 2024-10-02 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2024-10-03 | 2024-09-30 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-09-30 | 2024-09-26 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-09-27 | 2024-09-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-09-25 | 2024-09-23 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-09-24 | 2024-09-20 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-09-23 | 2024-09-19 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-09-20 | 2024-09-17 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-09-19 | 2024-09-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-17 | 2024-09-13 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-16 | 2024-09-12 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-13 | 2024-09-11 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-12 | 2024-09-10 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-11 | 2024-09-09 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-09-10 | 2024-09-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-09-09 | 2024-09-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-09-05 | 2024-09-03 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-09-04 | 2024-09-02 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-09-03 | 2024-08-30 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-09-02 | 2024-08-29 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-08-30 | 2024-08-28 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-08-29 | 2024-08-27 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-08-28 | 2024-08-26 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-08-27 | 2024-08-23 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-26 | 2024-08-22 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-23 | 2024-08-21 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-22 | 2024-08-20 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-08-21 | 2024-08-19 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-08-20 | 2024-08-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-08-19 | 2024-08-15 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-08-16 | 2024-08-14 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-08-15 | 2024-08-13 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-08-14 | 2024-08-12 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-08-13 | 2024-08-09 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-08-12 | 2024-08-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-08-09 | 2024-08-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-08-08 | 2024-08-06 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-08-07 | 2024-08-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-08-06 | 2024-08-02 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-08-05 | 2024-08-01 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-08-02 | 2024-07-31 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-08-01 | 2024-07-30 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-07-31 | 2024-07-29 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-07-30 | 2024-07-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-07-29 | 2024-07-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-07-26 | 2024-07-24 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-07-25 | 2024-07-23 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-07-24 | 2024-07-22 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-07-23 | 2024-07-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-07-22 | 2024-07-18 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-07-19 | 2024-07-17 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-07-18 | 2024-07-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-07-17 | 2024-07-15 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-07-16 | 2024-07-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-07-15 | 2024-07-11 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-07-12 | 2024-07-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-07-11 | 2024-07-09 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-07-10 | 2024-07-08 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-07-08 | 2024-07-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-07-05 | 2024-07-03 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-07-04 | 2024-07-02 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-07-03 | 2024-06-28 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-07-02 | 2024-06-27 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-06-28 | 2024-06-26 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-06-27 | 2024-06-25 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-06-26 | 2024-06-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-06-25 | 2024-06-21 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-06-24 | 2024-06-20 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-06-21 | 2024-06-19 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-06-20 | 2024-06-18 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-06-19 | 2024-06-17 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-06-18 | 2024-06-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-06-17 | 2024-06-13 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-06-14 | 2024-06-12 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-06-13 | 2024-06-11 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-06-12 | 2024-06-07 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-06-11 | 2024-06-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-06-07 | 2024-06-05 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-06-06 | 2024-06-04 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-06-04 | 2024-05-31 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-06-03 | 2024-05-30 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-05-31 | 2024-05-29 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-05-30 | 2024-05-28 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-05-29 | 2024-05-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-05-28 | 2024-05-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-05-24 | 2024-05-22 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-05-23 | 2024-05-21 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-05-22 | 2024-05-20 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2024-05-21 | 2024-05-17 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-05-20 | 2024-05-16 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2024-05-17 | 2024-05-14 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-05-16 | 2024-05-13 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2024-05-14 | 2024-05-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-05-13 | 2024-05-09 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-05-10 | 2024-05-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-05-09 | 2024-05-07 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-05-08 | 2024-05-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-05-07 | 2024-05-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-06 | 2024-05-02 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-05-03 | 2024-04-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-05-02 | 2024-04-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-04-30 | 2024-04-26 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-04-29 | 2024-04-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-26 | 2024-04-24 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-25 | 2024-04-23 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2024-04-24 | 2024-04-22 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-04-23 | 2024-04-19 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2024-04-22 | 2024-04-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2024-04-19 | 2024-04-17 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2024-04-18 | 2024-04-16 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-04-17 | 2024-04-15 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-04-16 | 2024-04-12 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-04-15 | 2024-04-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-04-12 | 2024-04-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-04-11 | 2024-04-09 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-04-10 | 2024-04-08 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-04-09 | 2024-04-05 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-04-08 | 2024-04-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-04-05 | 2024-04-02 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-04-03 | 2024-03-28 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-04-02 | 2024-03-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-03-28 | 2024-03-26 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-03-27 | 2024-03-25 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-03-26 | 2024-03-22 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-03-25 | 2024-03-21 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-03-22 | 2024-03-20 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-03-21 | 2024-03-19 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-03-20 | 2024-03-18 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-03-19 | 2024-03-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-03-18 | 2024-03-14 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-03-15 | 2024-03-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-03-14 | 2024-03-12 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-03-13 | 2024-03-11 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-03-12 | 2024-03-08 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-03-11 | 2024-03-07 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-03-08 | 2024-03-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-03-07 | 2024-03-05 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-03-06 | 2024-03-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-03-05 | 2024-03-01 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-03-04 | 2024-02-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-03-01 | 2024-02-28 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-02-29 | 2024-02-27 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-02-28 | 2024-02-26 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-02-27 | 2024-02-23 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-02-26 | 2024-02-22 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-02-23 | 2024-02-21 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-02-22 | 2024-02-20 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-21 | 2024-02-19 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-02-20 | 2024-02-16 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-02-19 | 2024-02-15 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-02-16 | 2024-02-14 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-02-15 | 2024-02-09 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-02-14 | 2024-02-07 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-02-08 | 2024-02-06 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-02-07 | 2024-02-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-02-06 | 2024-02-02 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2024-02-05 | 2024-02-01 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-02-02 | 2024-01-31 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-02-01 | 2024-01-30 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2024-01-31 | 2024-01-29 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2024-01-30 | 2024-01-26 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-01-29 | 2024-01-25 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-01-26 | 2024-01-24 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-01-25 | 2024-01-23 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-01-24 | 2024-01-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2024-01-22 | 2024-01-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2024-01-19 | 2024-01-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-01-18 | 2024-01-16 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-01-17 | 2024-01-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-01-16 | 2024-01-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-01-15 | 2024-01-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-01-12 | 2024-01-10 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-01-11 | 2024-01-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-01-10 | 2024-01-08 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-01-09 | 2024-01-05 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-01-08 | 2024-01-04 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-01-05 | 2024-01-03 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-01-04 | 2024-01-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-01-03 | 2023-12-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2024-01-02 | 2023-12-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-12-29 | 2023-12-27 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-12-28 | 2023-12-22 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-12-27 | 2023-12-21 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-12-22 | 2023-12-20 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-12-21 | 2023-12-19 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2023-12-20 | 2023-12-18 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-12-19 | 2023-12-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-12-18 | 2023-12-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2023-12-15 | 2023-12-13 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-12-14 | 2023-12-12 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-12-13 | 2023-12-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-12-12 | 2023-12-08 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-12-11 | 2023-12-07 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-12-08 | 2023-12-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-12-07 | 2023-12-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-12-06 | 2023-12-04 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-12-05 | 2023-12-01 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-12-04 | 2023-11-30 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-12-01 | 2023-11-29 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-11-30 | 2023-11-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-11-29 | 2023-11-27 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-11-28 | 2023-11-24 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-11-27 | 2023-11-23 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-11-24 | 2023-11-22 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-11-23 | 2023-11-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-11-22 | 2023-11-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-11-21 | 2023-11-17 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-11-20 | 2023-11-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-11-17 | 2023-11-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-11-16 | 2023-11-14 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-11-15 | 2023-11-13 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-11-14 | 2023-11-10 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-11-13 | 2023-11-09 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-11-10 | 2023-11-08 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-11-09 | 2023-11-07 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-11-08 | 2023-11-06 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-11-06 | 2023-11-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-11-03 | 2023-11-01 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-11-02 | 2023-10-31 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-11-01 | 2023-10-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-31 | 2023-10-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-10-30 | 2023-10-26 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-10-27 | 2023-10-25 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-10-26 | 2023-10-24 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2023-10-25 | 2023-10-20 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2023-10-24 | 2023-10-19 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-10-19 | 2023-10-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-10-17 | 2023-10-13 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-10-16 | 2023-10-12 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-10-13 | 2023-10-11 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2023-10-12 | 2023-10-10 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-10-11 | 2023-10-09 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-10-10 | 2023-10-06 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-10-09 | 2023-10-05 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-10-06 | 2023-10-04 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2023-10-05 | 2023-10-03 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-10-04 | 2023-09-29 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-10-03 | 2023-09-28 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-09-29 | 2023-09-27 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-09-28 | 2023-09-26 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2023-09-27 | 2023-09-25 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-09-26 | 2023-09-22 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-09-25 | 2023-09-21 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-09-22 | 2023-09-20 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-09-21 | 2023-09-19 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-09-20 | 2023-09-18 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-09-19 | 2023-09-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-09-18 | 2023-09-14 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-09-15 | 2023-09-13 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-09-14 | 2023-09-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-09-13 | 2023-09-11 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-09-12 | 2023-09-07 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-09-11 | 2023-09-06 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-09-07 | 2023-09-05 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-09-06 | 2023-09-04 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-09-05 | 2023-08-31 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-09-04 | 2023-08-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-08-31 | 2023-08-29 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2023-08-30 | 2023-08-28 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-08-29 | 2023-08-25 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-08-28 | 2023-08-24 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-08-25 | 2023-08-23 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2023-08-24 | 2023-08-22 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-08-23 | 2023-08-21 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2023-08-22 | 2023-08-18 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-08-21 | 2023-08-17 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2023-08-18 | 2023-08-16 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-08-17 | 2023-08-15 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-08-16 | 2023-08-14 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-08-15 | 2023-08-11 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-08-14 | 2023-08-10 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-08-11 | 2023-08-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-08-10 | 2023-08-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-08-09 | 2023-08-07 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-08-08 | 2023-08-04 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-08-07 | 2023-08-03 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-08-04 | 2023-08-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-08-03 | 2023-08-01 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-08-02 | 2023-07-31 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-08-01 | 2023-07-28 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-07-31 | 2023-07-27 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-07-28 | 2023-07-26 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-07-27 | 2023-07-25 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-07-26 | 2023-07-24 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-07-25 | 2023-07-21 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-07-24 | 2023-07-20 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-07-21 | 2023-07-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-07-20 | 2023-07-18 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-07-19 | 2023-07-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-07-18 | 2023-07-13 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-07-14 | 2023-07-12 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-07-13 | 2023-07-11 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-07-12 | 2023-07-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-07-11 | 2023-07-07 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-07-10 | 2023-07-06 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-07-07 | 2023-07-05 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-07-06 | 2023-07-04 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-07-05 | 2023-07-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-07-04 | 2023-06-30 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-07-03 | 2023-06-29 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-06-30 | 2023-06-28 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-06-29 | 2023-06-27 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-06-28 | 2023-06-26 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-06-27 | 2023-06-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2023-06-26 | 2023-06-21 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-06-23 | 2023-06-20 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-06-21 | 2023-06-19 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-06-20 | 2023-06-16 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-06-19 | 2023-06-15 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-06-16 | 2023-06-14 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-06-15 | 2023-06-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-06-14 | 2023-06-12 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-06-13 | 2023-06-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-06-12 | 2023-06-08 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-06-09 | 2023-06-07 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-06-08 | 2023-06-06 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-06-07 | 2023-06-05 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-06-06 | 2023-06-02 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-06-02 | 2023-05-31 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-05-31 | 2023-05-29 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-05-30 | 2023-05-25 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-05-29 | 2023-05-24 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-05-25 | 2023-05-23 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-05-24 | 2023-05-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-05-23 | 2023-05-19 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-05-22 | 2023-05-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-05-19 | 2023-05-17 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-05-18 | 2023-05-16 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-05-17 | 2023-05-15 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-05-16 | 2023-05-12 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-05-15 | 2023-05-11 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-05-12 | 2023-05-10 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-05-11 | 2023-05-09 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-05-10 | 2023-05-08 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2023-05-09 | 2023-05-05 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-05-08 | 2023-05-04 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-05-05 | 2023-05-03 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-05-04 | 2023-05-02 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-05-03 | 2023-04-28 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2023-05-02 | 2023-04-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-04-28 | 2023-04-26 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-04-27 | 2023-04-25 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-04-26 | 2023-04-24 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-04-25 | 2023-04-21 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-04-24 | 2023-04-20 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-04-21 | 2023-04-19 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-04-20 | 2023-04-18 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2023-04-19 | 2023-04-17 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-04-18 | 2023-04-14 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2023-04-17 | 2023-04-13 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2023-04-14 | 2023-04-12 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-04-13 | 2023-04-11 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-04-12 | 2023-04-06 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-04-11 | 2023-04-04 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-04-06 | 2023-04-03 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-04-04 | 2023-03-31 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-04-03 | 2023-03-30 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-03-31 | 2023-03-29 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-03-30 | 2023-03-28 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-03-29 | 2023-03-27 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2023-03-28 | 2023-03-24 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2023-03-27 | 2023-03-23 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2023-03-24 | 2023-03-22 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2023-03-22 | 2023-03-20 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-03-21 | 2023-03-17 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2023-03-20 | 2023-03-16 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-03-17 | 2023-03-15 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-03-16 | 2023-03-14 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-03-15 | 2023-03-13 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-03-14 | 2023-03-10 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-03-13 | 2023-03-09 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-03-10 | 2023-03-08 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-03-09 | 2023-03-07 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-03-08 | 2023-03-06 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-03-07 | 2023-03-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-03-06 | 2023-03-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-03-03 | 2023-03-01 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-03-02 | 2023-02-28 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-03-01 | 2023-02-27 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-02-28 | 2023-02-24 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2023-02-27 | 2023-02-23 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-02-24 | 2023-02-22 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-02-23 | 2023-02-21 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-02-22 | 2023-02-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-02-21 | 2023-02-17 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-02-20 | 2023-02-16 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2023-02-17 | 2023-02-15 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-02-16 | 2023-02-14 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-02-15 | 2023-02-13 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2023-02-14 | 2023-02-10 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-02-13 | 2023-02-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-02-10 | 2023-02-08 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-02-09 | 2023-02-07 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-02-08 | 2023-02-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2023-02-07 | 2023-02-03 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-02-06 | 2023-02-02 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-02-03 | 2023-02-01 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-02-02 | 2023-01-31 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-02-01 | 2023-01-30 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-01-31 | 2023-01-27 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2023-01-30 | 2023-01-26 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-01-27 | 2023-01-20 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2023-01-26 | 2023-01-19 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-01-20 | 2023-01-18 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-01-19 | 2023-01-17 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-01-18 | 2023-01-16 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-01-17 | 2023-01-13 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2023-01-16 | 2023-01-12 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-01-13 | 2023-01-11 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-01-12 | 2023-01-10 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-01-11 | 2023-01-09 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-01-10 | 2023-01-06 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2023-01-09 | 2023-01-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2023-01-06 | 2023-01-04 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2023-01-05 | 2023-01-03 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2023-01-04 | 2022-12-30 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2023-01-03 | 2022-12-29 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-12-30 | 2022-12-28 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-12-29 | 2022-12-23 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-12-28 | 2022-12-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-12-23 | 2022-12-21 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-12-22 | 2022-12-20 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-12-21 | 2022-12-19 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-12-20 | 2022-12-16 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-12-19 | 2022-12-15 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-12-16 | 2022-12-14 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-12-15 | 2022-12-13 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-12-14 | 2022-12-12 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-12-13 | 2022-12-09 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-12-12 | 2022-12-08 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-12-09 | 2022-12-07 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-12-08 | 2022-12-06 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-12-07 | 2022-12-05 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-12-06 | 2022-12-02 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2022-12-05 | 2022-12-01 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-12-02 | 2022-11-30 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-12-01 | 2022-11-29 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-11-30 | 2022-11-28 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-11-29 | 2022-11-25 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-11-28 | 2022-11-24 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-11-25 | 2022-11-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-11-24 | 2022-11-22 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2022-11-23 | 2022-11-21 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2022-11-22 | 2022-11-18 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-21 | 2022-11-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-11-18 | 2022-11-16 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2022-11-17 | 2022-11-15 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-11-16 | 2022-11-14 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-14 | 2022-11-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2022-11-11 | 2022-11-09 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2022-11-10 | 2022-11-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-11-09 | 2022-11-07 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2022-11-08 | 2022-11-04 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-11-07 | 2022-11-03 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-11-04 | 2022-11-02 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-11-03 | 2022-11-01 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-11-02 | 2022-10-31 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2022-11-01 | 2022-10-28 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2022-10-31 | 2022-10-27 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-10-28 | 2022-10-26 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-10-27 | 2022-10-25 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-10-26 | 2022-10-24 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-10-25 | 2022-10-21 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-10-24 | 2022-10-20 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-10-21 | 2022-10-19 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2022-10-20 | 2022-10-18 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2022-10-19 | 2022-10-17 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-10-18 | 2022-10-14 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2022-10-14 | 2022-10-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2022-10-13 | 2022-10-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2022-10-12 | 2022-10-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-10-11 | 2022-10-07 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2022-10-10 | 2022-10-06 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-10-07 | 2022-10-05 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2022-10-06 | 2022-10-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2022-10-05 | 2022-09-30 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2022-10-03 | 2022-09-29 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2022-09-30 | 2022-09-28 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2022-09-29 | 2022-09-27 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-09-28 | 2022-09-26 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2022-09-27 | 2022-09-23 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-09-26 | 2022-09-22 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-09-23 | 2022-09-21 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-09-22 | 2022-09-20 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-09-21 | 2022-09-19 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-09-20 | 2022-09-16 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-09-19 | 2022-09-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-09-16 | 2022-09-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-09-15 | 2022-09-13 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2022-09-14 | 2022-09-09 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-09-13 | 2022-09-08 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-09-09 | 2022-09-07 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-09-08 | 2022-09-06 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-09-07 | 2022-09-05 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-09-06 | 2022-09-02 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-09-05 | 2022-09-01 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-09-02 | 2022-08-31 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-09-01 | 2022-08-30 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-08-31 | 2022-08-29 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-08-30 | 2022-08-26 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-08-29 | 2022-08-25 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-08-26 | 2022-08-24 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2022-08-25 | 2022-08-23 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-08-24 | 2022-08-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-08-23 | 2022-08-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-08-22 | 2022-08-18 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-08-19 | 2022-08-17 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-08-18 | 2022-08-16 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-08-17 | 2022-08-15 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-08-16 | 2022-08-12 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-08-15 | 2022-08-11 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-08-12 | 2022-08-10 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-08-11 | 2022-08-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-08-10 | 2022-08-08 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-08-09 | 2022-08-05 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-08-08 | 2022-08-04 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-08-05 | 2022-08-03 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-08-04 | 2022-08-02 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2022-08-03 | 2022-08-01 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-08-02 | 2022-07-29 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-08-01 | 2022-07-28 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-07-29 | 2022-07-27 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-07-28 | 2022-07-26 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-07-27 | 2022-07-25 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-07-26 | 2022-07-22 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2022-07-25 | 2022-07-21 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-07-22 | 2022-07-20 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-07-21 | 2022-07-19 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-07-20 | 2022-07-18 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-07-19 | 2022-07-15 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-07-15 | 2022-07-13 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-07-14 | 2022-07-12 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-07-13 | 2022-07-11 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2022-07-12 | 2022-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-07-11 | 2022-07-07 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2022-07-08 | 2022-07-06 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-07-07 | 2022-07-05 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2022-07-06 | 2022-07-04 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2022-07-05 | 2022-06-30 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-07-04 | 2022-06-29 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-06-30 | 2022-06-28 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-06-29 | 2022-06-27 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-06-28 | 2022-06-24 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-06-27 | 2022-06-23 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-06-24 | 2022-06-22 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-06-23 | 2022-06-21 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-06-22 | 2022-06-20 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-06-21 | 2022-06-17 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-06-20 | 2022-06-16 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-06-17 | 2022-06-15 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-06-16 | 2022-06-14 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-06-15 | 2022-06-13 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-06-14 | 2022-06-10 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-06-13 | 2022-06-09 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-06-10 | 2022-06-08 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-06-09 | 2022-06-07 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-06-08 | 2022-06-06 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-06-07 | 2022-06-02 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-06-06 | 2022-06-01 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-06-02 | 2022-05-31 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2022-06-01 | 2022-05-30 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2022-05-31 | 2022-05-27 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-05-30 | 2022-05-26 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-05-27 | 2022-05-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-05-26 | 2022-05-24 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-05-25 | 2022-05-23 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-05-24 | 2022-05-20 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2022-05-23 | 2022-05-19 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-05-20 | 2022-05-18 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-05-19 | 2022-05-17 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2022-05-18 | 2022-05-16 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-05-17 | 2022-05-13 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2022-05-16 | 2022-05-12 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2022-05-13 | 2022-05-11 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2022-05-12 | 2022-05-10 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-05-11 | 2022-05-06 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2022-05-10 | 2022-05-05 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-05-06 | 2022-05-04 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-05-05 | 2022-05-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-05-04 | 2022-04-29 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-05-03 | 2022-04-28 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2022-04-29 | 2022-04-27 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-04-28 | 2022-04-26 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2022-04-27 | 2022-04-25 | 1.860 | 10,000 | +0 | 0.00% | 18,600 |
| 2022-04-26 | 2022-04-22 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-04-25 | 2022-04-21 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2022-04-22 | 2022-04-20 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2022-04-21 | 2022-04-19 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-04-20 | 2022-04-14 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-04-19 | 2022-04-13 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2022-04-14 | 2022-04-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-04-13 | 2022-04-11 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-04-12 | 2022-04-08 | 2.010 | 10,000 | +0 | 0.00% | 20,100 |
| 2022-04-11 | 2022-04-07 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2022-04-08 | 2022-04-06 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-04-07 | 2022-04-04 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-04-06 | 2022-04-01 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-04-04 | 2022-03-31 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-04-01 | 2022-03-30 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-03-31 | 2022-03-29 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-03-30 | 2022-03-28 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2022-03-29 | 2022-03-25 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2022-03-28 | 2022-03-24 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-03-25 | 2022-03-23 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-03-24 | 2022-03-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2022-03-23 | 2022-03-21 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-03-22 | 2022-03-18 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-03-21 | 2022-03-17 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-18 | 2022-03-16 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2022-03-16 | 2022-03-14 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2022-03-15 | 2022-03-11 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2022-03-14 | 2022-03-10 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-03-11 | 2022-03-09 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-03-10 | 2022-03-08 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2022-03-09 | 2022-03-07 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2022-03-08 | 2022-03-04 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-03-07 | 2022-03-03 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-03-04 | 2022-03-02 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2022-03-03 | 2022-03-01 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-03-02 | 2022-02-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2022-03-01 | 2022-02-25 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2022-02-28 | 2022-02-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2022-02-25 | 2022-02-23 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-02-24 | 2022-02-22 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-02-23 | 2022-02-21 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-02-22 | 2022-02-18 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-02-21 | 2022-02-17 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-02-18 | 2022-02-16 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-02-17 | 2022-02-15 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-02-16 | 2022-02-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-02-15 | 2022-02-11 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-14 | 2022-02-10 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-02-11 | 2022-02-09 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-02-10 | 2022-02-08 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-02-09 | 2022-02-07 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-02-08 | 2022-02-04 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2022-02-07 | 2022-01-31 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2022-02-04 | 2022-01-27 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2022-01-28 | 2022-01-26 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2022-01-27 | 2022-01-25 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2022-01-26 | 2022-01-24 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2022-01-25 | 2022-01-21 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2022-01-24 | 2022-01-20 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2022-01-21 | 2022-01-19 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-01-20 | 2022-01-18 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2022-01-19 | 2022-01-17 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-01-18 | 2022-01-14 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2022-01-17 | 2022-01-13 | 2.250 | 10,000 | +0 | 0.00% | 22,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2022-01-13 | 2022-01-11 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2022-01-12 | 2022-01-10 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2022-01-11 | 2022-01-07 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2022-01-10 | 2022-01-06 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2022-01-07 | 2022-01-05 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2022-01-06 | 2022-01-04 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2022-01-05 | 2022-01-03 | 2.500 | 10,000 | +0 | 0.00% | 25,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2022-01-03 | 2021-12-29 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2021-12-30 | 2021-12-28 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-12-29 | 2021-12-24 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2021-12-28 | 2021-12-22 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-12-23 | 2021-12-21 | 2.390 | 10,000 | +0 | 0.00% | 23,900 |
| 2021-12-22 | 2021-12-20 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2021-12-21 | 2021-12-17 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-12-20 | 2021-12-16 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-12-17 | 2021-12-15 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-12-16 | 2021-12-14 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-12-15 | 2021-12-13 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2021-12-14 | 2021-12-10 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2021-12-13 | 2021-12-09 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-12-10 | 2021-12-08 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2021-12-09 | 2021-12-07 | 2.270 | 10,000 | +0 | 0.00% | 22,700 |
| 2021-12-08 | 2021-12-06 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-12-07 | 2021-12-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-12-06 | 2021-12-02 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-12-03 | 2021-12-01 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-12-02 | 2021-11-30 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2021-12-01 | 2021-11-29 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-11-30 | 2021-11-26 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2021-11-29 | 2021-11-25 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-11-26 | 2021-11-24 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-11-24 | 2021-11-22 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-11-23 | 2021-11-19 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2021-11-22 | 2021-11-18 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-11-19 | 2021-11-17 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-11-18 | 2021-11-16 | 2.280 | 10,000 | +0 | 0.00% | 22,800 |
| 2021-11-17 | 2021-11-15 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-11-16 | 2021-11-12 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-11-15 | 2021-11-11 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-11-12 | 2021-11-10 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-11-11 | 2021-11-09 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2021-11-10 | 2021-11-08 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-11-09 | 2021-11-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-11-08 | 2021-11-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-11-05 | 2021-11-03 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-11-04 | 2021-11-02 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-11-03 | 2021-11-01 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-11-02 | 2021-10-29 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2021-11-01 | 2021-10-28 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-10-29 | 2021-10-27 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-10-28 | 2021-10-26 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-10-27 | 2021-10-25 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-10-26 | 2021-10-22 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-10-25 | 2021-10-21 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2021-10-22 | 2021-10-20 | 2.220 | 10,000 | +0 | 0.00% | 22,200 |
| 2021-10-21 | 2021-10-19 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2021-10-20 | 2021-10-18 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2021-10-19 | 2021-10-15 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-10-18 | 2021-10-12 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2021-10-15 | 2021-10-11 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-10-12 | 2021-10-08 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-10-11 | 2021-10-07 | 2.380 | 10,000 | +0 | 0.00% | 23,800 |
| 2021-10-08 | 2021-10-06 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2021-10-07 | 2021-10-05 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-10-06 | 2021-10-04 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2021-10-05 | 2021-09-30 | 2.440 | 10,000 | +0 | 0.00% | 24,400 |
| 2021-10-04 | 2021-09-29 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2021-09-30 | 2021-09-28 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2021-09-28 | 2021-09-24 | 2.410 | 10,000 | +0 | 0.00% | 24,100 |
| 2021-09-27 | 2021-09-23 | 2.300 | 10,000 | +0 | 0.00% | 23,000 |
| 2021-09-24 | 2021-09-21 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2021-09-23 | 2021-09-20 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2021-09-21 | 2021-09-17 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2021-09-20 | 2021-09-16 | 2.200 | 10,000 | +0 | 0.00% | 22,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-09-16 | 2021-09-14 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2021-09-15 | 2021-09-13 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-09-14 | 2021-09-10 | 2.260 | 10,000 | +0 | 0.00% | 22,600 |
| 2021-09-13 | 2021-09-09 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-09-10 | 2021-09-08 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2021-09-09 | 2021-09-07 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-09-08 | 2021-09-06 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2021-09-07 | 2021-09-03 | 2.290 | 10,000 | +0 | 0.00% | 22,900 |
| 2021-09-06 | 2021-09-02 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2021-09-03 | 2021-09-01 | 2.170 | 10,000 | +0 | 0.00% | 21,700 |
| 2021-09-02 | 2021-08-31 | 2.210 | 10,000 | +0 | 0.00% | 22,100 |
| 2021-09-01 | 2021-08-30 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2021-08-31 | 2021-08-27 | 2.110 | 10,000 | +0 | 0.00% | 21,100 |
| 2021-08-30 | 2021-08-26 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2021-08-27 | 2021-08-25 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2021-08-26 | 2021-08-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2021-08-24 | 2021-08-20 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2021-08-23 | 2021-08-19 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-08-20 | 2021-08-18 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2021-08-18 | 2021-08-16 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2021-08-17 | 2021-08-13 | 2.100 | 10,000 | +0 | 0.00% | 21,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2021-08-13 | 2021-08-11 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2021-08-12 | 2021-08-10 | 1.950 | 10,000 | +0 | 0.00% | 19,500 |
| 2021-08-11 | 2021-08-09 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-08-10 | 2021-08-06 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2021-08-09 | 2021-08-05 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2021-08-06 | 2021-08-04 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-08-05 | 2021-08-03 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2021-08-04 | 2021-08-02 | 1.980 | 10,000 | +0 | 0.00% | 19,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2021-08-02 | 2021-07-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2021-07-30 | 2021-07-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2021-07-29 | 2021-07-27 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2021-07-28 | 2021-07-26 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2021-07-27 | 2021-07-23 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2021-07-26 | 2021-07-22 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2021-07-23 | 2021-07-21 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2021-07-22 | 2021-07-20 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2021-07-21 | 2021-07-19 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2021-07-20 | 2021-07-16 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2021-07-19 | 2021-07-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2021-07-16 | 2021-07-14 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2021-07-15 | 2021-07-13 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2021-07-14 | 2021-07-12 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2021-07-13 | 2021-07-09 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2021-07-12 | 2021-07-08 | 2.070 | 10,000 | +0 | 0.00% | 20,701 |
| 2021-07-09 | 2021-07-07 | 2.101 | 10,000 | +435 | 0.00% | 21,015 |
| 2021-07-08 | 2021-07-06 | 2.091 | 9,565 | +0 | 0.00% | 20,001 |
| 2021-07-07 | 2021-07-05 | 2.112 | 9,565 | +0 | 0.00% | 20,201 |
| 2021-07-06 | 2021-07-02 | 2.112 | 9,565 | +0 | 0.00% | 20,201 |
| 2021-07-05 | 2021-06-30 | 2.164 | 9,565 | +0 | 0.00% | 20,701 |
| 2021-07-02 | 2021-06-29 | 2.164 | 9,565 | +0 | 0.00% | 20,701 |
| 2021-06-30 | 2021-06-28 | 2.164 | 9,565 | +0 | 0.00% | 20,701 |
| 2021-06-29 | 2021-06-25 | 2.133 | 9,565 | +0 | 0.00% | 20,401 |
| 2021-06-28 | 2021-06-24 | 2.112 | 9,565 | +0 | 0.00% | 20,201 |
| 2021-06-25 | 2021-06-23 | 2.091 | 9,565 | +0 | 0.00% | 20,001 |
| 2021-06-24 | 2021-06-22 | 2.101 | 9,565 | +0 | 0.00% | 20,101 |
| 2021-06-23 | 2021-06-21 | 2.101 | 9,565 | +0 | 0.00% | 20,101 |
| 2021-06-22 | 2021-06-18 | 2.112 | 9,565 | +0 | 0.00% | 20,201 |
| 2021-06-21 | 2021-06-17 | 2.185 | 9,565 | +0 | 0.00% | 20,901 |
| 2021-06-18 | 2021-06-16 | 2.154 | 9,565 | +0 | 0.00% | 20,601 |
| 2021-06-17 | 2021-06-15 | 2.175 | 9,565 | +0 | 0.00% | 20,801 |
| 2021-06-16 | 2021-06-11 | 2.216 | 9,565 | +0 | 0.00% | 21,201 |
| 2021-06-15 | 2021-06-10 | 2.237 | 9,565 | +0 | 0.00% | 21,401 |
| 2021-06-11 | 2021-06-09 | 2.216 | 9,565 | +0 | 0.00% | 21,201 |
| 2021-06-10 | 2021-06-08 | 2.227 | 9,565 | +0 | 0.00% | 21,301 |
| 2021-06-09 | 2021-06-07 | 2.227 | 9,565 | +0 | 0.00% | 21,301 |
| 2021-06-08 | 2021-06-04 | 2.248 | 9,565 | +0 | 0.00% | 21,501 |
| 2021-06-07 | 2021-06-03 | 2.279 | 9,565 | +0 | 0.00% | 21,801 |
| 2021-06-04 | 2021-06-02 | 2.196 | 9,565 | +0 | 0.00% | 21,001 |
| 2021-06-03 | 2021-06-01 | 2.237 | 9,565 | +0 | 0.00% | 21,401 |
| 2021-06-02 | 2021-05-31 | 2.175 | 9,565 | +0 | 0.00% | 20,801 |
| 2021-06-01 | 2021-05-28 | 2.645 | 9,565 | +0 | 0.00% | 25,301 |
| 2021-05-31 | 2021-05-27 | 2.656 | 9,565 | +0 | 0.00% | 25,401 |
| 2021-05-28 | 2021-05-26 | 2.593 | 9,565 | +0 | 0.00% | 24,801 |
| 2021-05-27 | 2021-05-25 | 2.624 | 9,565 | +0 | 0.00% | 25,101 |
| 2021-05-26 | 2021-05-24 | 2.582 | 9,565 | +0 | 0.00% | 24,701 |
| 2021-05-25 | 2021-05-21 | 2.624 | 9,565 | +0 | 0.00% | 25,101 |
| 2021-05-24 | 2021-05-20 | 2.635 | 9,565 | +0 | 0.00% | 25,201 |
| 2021-05-21 | 2021-05-18 | 2.645 | 9,565 | +0 | 0.00% | 25,301 |
| 2021-05-20 | 2021-05-17 | 2.614 | 9,565 | +0 | 0.00% | 25,001 |
| 2021-05-18 | 2021-05-14 | 2.624 | 9,565 | +0 | 0.00% | 25,101 |
| 2021-05-17 | 2021-05-13 | 2.593 | 9,565 | +0 | 0.00% | 24,801 |
| 2021-05-14 | 2021-05-12 | 2.603 | 9,565 | +0 | 0.00% | 24,901 |
| 2021-05-13 | 2021-05-11 | 2.603 | 9,565 | +0 | 0.00% | 24,901 |
| 2021-05-12 | 2021-05-10 | 2.656 | 9,565 | +0 | 0.00% | 25,401 |
| 2021-05-11 | 2021-05-07 | 2.635 | 9,565 | +0 | 0.00% | 25,201 |
| 2021-05-10 | 2021-05-06 | 2.697 | 9,565 | +0 | 0.00% | 25,801 |
| 2021-05-07 | 2021-05-05 | 2.760 | 9,565 | +0 | 0.00% | 26,401 |
| 2021-05-06 | 2021-05-04 | 2.729 | 9,565 | +0 | 0.00% | 26,101 |
| 2021-05-05 | 2021-05-03 | 2.729 | 9,565 | +0 | 0.00% | 26,101 |
| 2021-05-04 | 2021-04-30 | 2.823 | 9,565 | +0 | 0.00% | 27,001 |
| 2021-05-03 | 2021-04-29 | 2.833 | 9,565 | +0 | 0.00% | 27,101 |
| 2021-04-30 | 2021-04-28 | 2.844 | 9,565 | +0 | 0.00% | 27,201 |
| 2021-04-29 | 2021-04-27 | 2.865 | 9,565 | +0 | 0.00% | 27,401 |
| 2021-04-28 | 2021-04-26 | 2.886 | 9,565 | +0 | 0.00% | 27,601 |
| 2021-04-27 | 2021-04-23 | 2.896 | 9,565 | +0 | 0.00% | 27,701 |
| 2021-04-26 | 2021-04-22 | 2.865 | 9,565 | +0 | 0.00% | 27,401 |
| 2021-04-23 | 2021-04-21 | 2.886 | 9,565 | +0 | 0.00% | 27,601 |
| 2021-04-22 | 2021-04-20 | 2.927 | 9,565 | +0 | 0.00% | 28,001 |
| 2021-04-21 | 2021-04-19 | 2.896 | 9,565 | +0 | 0.00% | 27,701 |
| 2021-04-20 | 2021-04-16 | 2.854 | 9,565 | +0 | 0.00% | 27,301 |
| 2021-04-19 | 2021-04-15 | 2.844 | 9,565 | +0 | 0.00% | 27,201 |
| 2021-04-16 | 2021-04-14 | 2.844 | 9,565 | +0 | 0.00% | 27,201 |
| 2021-04-15 | 2021-04-13 | 2.823 | 9,565 | +0 | 0.00% | 27,001 |
| 2021-04-14 | 2021-04-12 | 2.833 | 9,565 | +0 | 0.00% | 27,101 |
| 2021-04-13 | 2021-04-09 | 2.907 | 9,565 | +0 | 0.00% | 27,801 |
| 2021-04-12 | 2021-04-08 | 2.917 | 9,565 | +0 | 0.00% | 27,901 |
| 2021-04-09 | 2021-04-07 | 2.907 | 9,565 | +0 | 0.00% | 27,801 |
| 2021-04-08 | 2021-04-01 | 2.917 | 9,565 | +0 | 0.00% | 27,901 |
| 2021-04-07 | 2021-03-31 | 2.927 | 9,565 | +0 | 0.00% | 28,001 |
| 2021-04-01 | 2021-03-30 | 2.938 | 9,565 | +0 | 0.00% | 28,101 |
| 2021-03-31 | 2021-03-29 | 2.990 | 9,565 | +0 | 0.00% | 28,601 |
| 2021-03-30 | 2021-03-26 | 3.063 | 9,565 | +0 | 0.00% | 29,301 |
| 2021-03-29 | 2021-03-25 | 2.948 | 9,565 | +0 | 0.00% | 28,201 |
| 2021-03-26 | 2021-03-24 | 2.969 | 9,565 | +0 | 0.00% | 28,401 |
| 2021-03-25 | 2021-03-23 | 3.053 | 9,565 | +0 | 0.00% | 29,201 |
| 2021-03-24 | 2021-03-22 | 3.147 | 9,565 | +0 | 0.00% | 30,101 |
| 2021-03-23 | 2021-03-19 | 3.084 | 9,565 | +0 | 0.00% | 29,501 |
| 2021-03-22 | 2021-03-18 | 3.095 | 9,565 | +0 | 0.00% | 29,601 |
| 2021-03-19 | 2021-03-17 | 3.116 | 9,565 | +0 | 0.00% | 29,801 |
| 2021-03-18 | 2021-03-16 | 3.126 | 9,565 | +0 | 0.00% | 29,901 |
| 2021-03-17 | 2021-03-15 | 3.042 | 9,565 | +0 | 0.00% | 29,101 |
| 2021-03-16 | 2021-03-12 | 3.022 | 9,565 | +0 | 0.00% | 28,901 |
| 2021-03-15 | 2021-03-11 | 3.022 | 9,565 | +0 | 0.00% | 28,901 |
| 2021-03-12 | 2021-03-10 | 2.938 | 9,565 | +0 | 0.00% | 28,101 |
| 2021-03-11 | 2021-03-09 | 2.948 | 9,565 | +0 | 0.00% | 28,201 |
| 2021-03-10 | 2021-03-08 | 2.927 | 9,565 | +0 | 0.00% | 28,001 |
| 2021-03-09 | 2021-03-05 | 2.969 | 9,565 | +0 | 0.00% | 28,401 |
| 2021-03-08 | 2021-03-04 | 2.969 | 9,565 | +0 | 0.00% | 28,401 |
| 2021-03-05 | 2021-03-03 | 3.095 | 9,565 | +0 | 0.00% | 29,601 |
| 2021-03-04 | 2021-03-02 | 3.084 | 9,565 | +0 | 0.00% | 29,501 |
| 2021-03-03 | 2021-03-01 | 3.105 | 9,565 | +0 | 0.00% | 29,701 |
| 2021-03-02 | 2021-02-26 | 3.084 | 9,565 | +0 | 0.00% | 29,501 |
| 2021-03-01 | 2021-02-25 | 3.189 | 9,565 | +0 | 0.00% | 30,501 |
| 2021-02-26 | 2021-02-24 | 3.210 | 9,565 | +0 | 0.00% | 30,701 |
| 2021-02-25 | 2021-02-23 | 3.534 | 9,565 | +0 | 0.00% | 33,801 |
| 2021-02-24 | 2021-02-22 | 3.482 | 9,565 | +0 | 0.00% | 33,301 |
| 2021-02-23 | 2021-02-19 | 3.408 | 9,565 | +0 | 0.00% | 32,601 |
| 2021-02-22 | 2021-02-18 | 3.346 | 9,565 | +0 | 0.00% | 32,001 |
| 2021-02-19 | 2021-02-17 | 3.461 | 9,565 | +0 | 0.00% | 33,101 |
| 2021-02-18 | 2021-02-16 | 3.429 | 9,565 | +0 | 0.00% | 32,801 |
| 2021-02-17 | 2021-02-11 | 3.314 | 9,565 | +0 | 0.00% | 31,701 |
| 2021-02-16 | 2021-02-09 | 3.262 | 9,565 | +0 | 0.00% | 31,201 |
| 2021-02-10 | 2021-02-08 | 3.262 | 9,565 | +0 | 0.00% | 31,201 |
| 2021-02-09 | 2021-02-05 | 3.157 | 9,565 | +0 | 0.00% | 30,201 |
| 2021-02-08 | 2021-02-04 | 3.408 | 9,565 | +0 | 0.00% | 32,601 |
| 2021-02-05 | 2021-02-03 | 3.367 | 9,565 | +0 | 0.00% | 32,201 |
| 2021-02-04 | 2021-02-02 | 3.105 | 9,565 | +0 | 0.00% | 29,701 |
| 2021-02-03 | 2021-02-01 | 3.001 | 9,565 | -9,564 | 0.00% | 28,701 |
| 2019-06-21 | 2019-06-19 | 3.001 | 19,129 | +471 | 0.00% | 57,412 |
| 2018-07-17 | 2018-07-13 | 2.953 | 18,658 | +778 | 0.00% | 55,096 |
| 2017-09-27 | 2017-09-25 | 3.769 | 17,880 | -17,881 | 0.00% | 67,398 |
| 2017-07-13 | 2017-07-11 | 3.971 | 35,761 | +17,881 | 0.00% | 142,001 |
| 2015-10-06 | 2015-10-02 | 5.078 | 17,880 | -8,941 | 0.00% | 90,798 |
| 2015-09-04 | 2015-09-01 | 4.485 | 26,821 | +8,941 | 0.00% | 120,302 |
| 2015-08-13 | 2015-08-11 | 5.705 | 17,880 | -8,941 | 0.00% | 101,998 |
| 2015-08-11 | 2015-08-07 | 5.514 | 26,821 | -8,940 | 0.00% | 147,902 |
| 2015-08-07 | 2015-08-05 | 5.089 | 35,761 | +8,940 | 0.00% | 182,001 |
| 2015-07-17 | 2015-07-15 | 5.760 | 26,821 | +8,941 | 0.00% | 154,502 |
| 2015-06-03 | 2015-06-01 | 9.541 | 17,880 | -1,788 | 0.00% | 170,596 |
| 2015-06-02 | 2015-05-29 | 9.138 | 19,668 | -3,577 | 0.00% | 179,736 |
| 2015-05-26 | 2015-05-21 | 8.836 | 23,245 | +1,788 | 0.00% | 205,404 |
| 2015-05-20 | 2015-05-18 | 8.781 | 21,457 | +3,577 | 0.00% | 188,404 |
| 2015-05-12 | 2015-05-08 | 8.233 | 17,880 | +170 | 0.00% | 147,202 |
| 2015-05-05 | 2015-04-30 | 8.944 | 17,710 | -3,542 | 0.00% | 158,403 |
| 2015-04-27 | 2015-04-23 | 9.848 | 21,252 | +3,542 | 0.00% | 209,284 |
| 2015-04-20 | 2015-04-16 | 9.667 | 17,710 | +17,710 | 0.00% | 171,203 |
| 2015-04-10 | 2015-04-08 | 8.831 | 0 | -5,313 | ||
| 2015-01-23 | 2015-01-21 | 5.071 | 5,313 | -3,542 | 0.00% | 26,941 |
| 2015-01-22 | 2015-01-20 | 4.924 | 8,855 | +3,542 | 0.00% | 43,601 |
| 2014-07-18 | 2014-07-16 | 3.738 | 5,313 | -8,855 | 0.00% | 19,860 |
| 2014-07-03 | 2014-06-30 | 3.630 | 14,168 | +417 | 0.00% | 51,432 |
| 2014-06-18 | 2014-06-16 | 3.665 | 13,751 | -8,595 | 0.00% | 50,398 |
| 2014-02-25 | 2014-02-21 | 2.979 | 22,346 | -6,876 | 0.00% | 66,560 |
| 2013-12-05 | 2013-12-03 | 3.619 | 29,222 | -8,595 | 0.00% | 105,740 |
| 2013-06-28 | 2013-06-26 | 3.158 | 37,817 | +1,179 | 0.00% | 119,443 |
| 2013-03-11 | 2013-03-07 | 3.903 | 36,638 | +24,980 | 0.00% | 142,998 |
| 2012-10-17 | 2012-10-15 | 3.567 | 11,658 | -9,992 | 0.00% | 41,581 |
| 2012-10-04 | 2012-09-28 | 3.315 | 21,650 | +9,992 | 0.00% | 71,760 |
| 2012-05-31 | 2012-05-29 | 4.182 | 11,658 | +309 | 0.00% | 48,754 |
| 2011-04-26 | 2011-04-20 | 5.231 | 11,349 | -8,106 | 0.00% | 59,362 |
| 2011-04-19 | 2011-04-15 | 5.316 | 19,455 | +359 | 0.00% | 103,428 |
| 2011-04-11 | 2011-04-07 | 5.530 | 19,096 | +7,957 | 0.00% | 105,599 |
| 2010-10-19 | 2010-10-15 | 6.108 | 11,139 | -3,183 | 0.00% | 68,038 |
| 2010-09-14 | 2010-09-10 | 4.950 | 14,322 | +249 | 0.00% | 70,892 |
| 2010-07-20 | 2010-07-16 | 4.451 | 14,073 | -3,127 | 0.00% | 62,639 |
| 2009-09-16 | 2009-09-14 | 4.950 | 17,200 | +6,254 | 0.00% | 85,138 |
| 2009-09-10 | 2009-09-08 | 5.180 | 10,946 | -7,818 | 0.00% | 56,701 |
| 2009-09-09 | 2009-09-07 | 4.899 | 18,764 | +7,818 | 0.00% | 91,919 |
| 2009-09-01 | 2009-08-28 | 4.707 | 10,946 | -7,818 | 0.00% | 51,521 |
| 2009-08-21 | 2009-08-19 | 4.438 | 18,764 | +7,818 | 0.00% | 83,279 |
| 2009-08-12 | 2009-08-10 | 4.988 | 10,946 | -4,691 | 0.00% | 54,601 |
| 2009-08-06 | 2009-08-04 | 5.218 | 15,637 | +4,691 | 0.00% | 81,601 |
| 2009-05-21 | 2009-05-19 | 4.527 | 10,946 | +215 | 0.00% | 49,555 |
| 2009-05-14 | 2009-05-12 | 4.188 | 10,731 | -7,664 | 0.00% | 44,941 |
| 2009-05-13 | 2009-05-11 | 4.175 | 18,395 | +7,664 | 0.00% | 76,798 |
| 2009-05-05 | 2009-04-30 | 3.653 | 10,731 | -7,664 | 0.00% | 39,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 18,395 | +7,664 | 0.00% | 62,159 |
| 2009-04-16 | 2009-04-14 | 3.366 | 10,731 | -7,664 | 0.00% | 36,121 |
| 2009-04-15 | 2009-04-09 | 3.314 | 18,395 | -15,330 | 0.00% | 60,959 |
| 2009-04-14 | 2009-04-08 | 3.092 | 33,725 | +7,665 | 0.00% | 104,280 |
| 2009-04-09 | 2009-04-07 | 3.262 | 26,060 | +15,329 | 0.00% | 85,000 |
| 2009-02-19 | 2009-02-17 | 3.244 | 10,731 | +288 | 0.00% | 34,815 |
| 2008-11-27 | 2008-11-25 | 3.244 | 10,443 | -4,475 | 0.00% | 33,880 |
| 2008-10-16 | 2008-10-14 | 2.628 | 14,918 | -14,919 | 0.00% | 39,199 |
| 2008-10-13 | 2008-10-09 | 2.440 | 29,837 | -7,459 | 0.00% | 72,800 |
| 2008-10-09 | 2008-10-06 | 2.882 | 37,296 | +7,459 | 0.00% | 107,500 |
| 2008-08-27 | 2008-08-25 | 4.277 | 29,837 | -7,459 | 0.00% | 127,600 |
| 2008-08-15 | 2008-08-13 | 3.955 | 37,296 | -7,459 | 0.00% | 147,500 |
| 2008-08-05 | 2008-08-01 | 4.451 | 44,755 | +7,459 | 0.00% | 199,199 |
| 2008-07-31 | 2008-07-29 | 4.840 | 37,296 | +7,459 | 0.00% | 180,499 |
| 2008-07-30 | 2008-07-28 | 5.014 | 29,837 | +14,919 | 0.00% | 149,601 |
| 2008-07-25 | 2008-07-23 | 5.362 | 14,918 | -14,919 | 0.00% | 79,998 |
| 2008-07-24 | 2008-07-22 | 5.269 | 29,837 | +14,919 | 0.00% | 157,201 |
| 2008-05-22 | 2008-05-20 | 6.381 | 14,918 | +2,983 | 0.00% | 95,197 |
| 2008-03-18 | 2008-03-14 | 6.060 | 11,935 | -7,459 | 0.00% | 72,321 |
| 2008-03-13 | 2008-03-11 | 6.891 | 19,394 | -7,459 | 0.00% | 133,640 |
| 2008-03-12 | 2008-03-10 | 6.690 | 26,853 | +7,459 | 0.00% | 179,639 |
| 2008-03-10 | 2008-03-06 | 7.065 | 19,394 | +4,476 | 0.00% | 137,020 |
| 2008-03-04 | 2008-02-29 | 7.615 | 14,918 | +4,475 | 0.00% | 113,597 |
| 2008-02-19 | 2008-02-15 | 8.473 | 10,443 | -4,475 | 0.00% | 88,481 |
| 2008-01-25 | 2008-01-23 | 7.320 | 14,918 | +4,475 | 0.00% | 109,197 |
| 2007-12-03 | 2007-11-29 | 8.272 | 10,443 | -2,984 | 0.00% | 86,381 |
| 2007-11-27 | 2007-11-23 | 7.400 | 13,427 | +2,984 | 0.00% | 99,363 |
| 2007-11-02 | 2007-10-31 | 10.175 | 10,443 | +7,459 | 0.00% | 106,261 |
| 2007-10-29 | 2007-10-25 | 11.020 | 2,984 | +2,984 | 0.00% | 32,883 |
| 2007-10-22 | 2007-10-17 | 10.376 | 0 | -1,492 | ||
| 2007-10-18 | 2007-10-16 | 9.599 | 1,492 | +1,492 | 0.00% | 14,321 |
| 2007-10-15 | 2007-10-11 | 7.843 | 0 | -2,984 | ||
| 2007-10-12 | 2007-10-10 | 7.950 | 2,984 | -22,377 | 0.00% | 23,722 |
| 2007-10-08 | 2007-10-04 | 7.963 | 25,361 | +22,377 | 0.00% | 201,957 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,984 | +2,984 | 0.00% | 20,882 |
| 2007-09-06 | 2007-09-04 | 6.247 | 0 | -4,476 | ||
| 2007-09-04 | 2007-08-31 | 6.690 | 4,476 | -22,377 | 0.00% | 29,943 |
| 2007-08-07 | 2007-08-03 | 4.719 | 26,853 | -7,459 | 0.00% | 126,719 |
| 2007-08-06 | 2007-08-02 | 4.732 | 34,312 | +4,475 | 0.00% | 162,378 |
| 2007-07-31 | 2007-07-27 | 5.054 | 29,837 | +7,459 | 0.00% | 150,801 |
| 2007-07-27 | 2007-07-25 | 5.269 | 22,378 | +7,460 | 0.00% | 117,902 |
| 2007-07-23 | 2007-07-19 | 4.974 | 14,918 | +14,918 | 0.00% | 74,198 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy