History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 256,000 | +0 | 0.01% | 1,287,680 |
| 2025-10-13 | 2025-10-09 | 5.600 | 256,000 | +0 | 0.01% | 1,433,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 256,000 | +64,000 | 0.01% | 1,221,120 |
| 2025-10-09 | 2025-10-06 | 4.710 | 192,000 | +18,000 | 0.01% | 904,320 |
| 2025-10-08 | 2025-10-03 | 4.910 | 174,000 | -48,000 | 0.01% | 854,340 |
| 2025-10-06 | 2025-10-02 | 4.300 | 222,000 | -10,000 | 0.01% | 954,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 232,000 | +16,000 | 0.01% | 946,560 |
| 2025-10-02 | 2025-09-29 | 3.870 | 216,000 | +2,000 | 0.01% | 835,920 |
| 2025-09-30 | 2025-09-26 | 3.840 | 214,000 | +44,000 | 0.01% | 821,760 |
| 2025-09-29 | 2025-09-25 | 4.040 | 170,000 | -26,000 | 0.01% | 686,800 |
| 2025-09-26 | 2025-09-24 | 3.670 | 196,000 | -2,000 | 0.01% | 719,320 |
| 2025-09-24 | 2025-09-22 | 3.530 | 198,000 | -2,000 | 0.01% | 698,940 |
| 2025-09-16 | 2025-09-12 | 3.480 | 200,000 | -8,000 | 0.01% | 696,000 |
| 2025-09-15 | 2025-09-11 | 3.480 | 208,000 | +8,000 | 0.01% | 723,840 |
| 2025-09-10 | 2025-09-08 | 3.490 | 200,000 | +2,000 | 0.01% | 698,000 |
| 2025-09-03 | 2025-09-01 | 3.640 | 198,000 | -8,000 | 0.01% | 720,720 |
| 2025-08-29 | 2025-08-27 | 3.670 | 206,000 | +4,000 | 0.01% | 756,020 |
| 2025-08-27 | 2025-08-25 | 3.910 | 202,000 | -2,000 | 0.01% | 789,820 |
| 2025-08-25 | 2025-08-21 | 3.650 | 204,000 | +2,000 | 0.01% | 744,600 |
| 2025-08-22 | 2025-08-20 | 3.740 | 202,000 | +2,000 | 0.01% | 755,480 |
| 2025-08-21 | 2025-08-19 | 3.800 | 200,000 | -18,000 | 0.01% | 760,000 |
| 2025-08-19 | 2025-08-15 | 3.920 | 218,000 | -6,000 | 0.01% | 854,560 |
| 2025-08-15 | 2025-08-13 | 3.710 | 224,000 | +2,000 | 0.01% | 831,040 |
| 2025-08-11 | 2025-08-07 | 3.580 | 222,000 | -6,000 | 0.01% | 794,760 |
| 2025-08-08 | 2025-08-06 | 3.370 | 228,000 | +6,000 | 0.01% | 768,360 |
| 2025-08-06 | 2025-08-04 | 3.220 | 222,000 | -18,000 | 0.01% | 714,840 |
| 2025-08-05 | 2025-08-01 | 3.200 | 240,000 | +24,000 | 0.01% | 768,000 |
| 2025-07-30 | 2025-07-28 | 3.290 | 216,000 | +10,000 | 0.01% | 710,640 |
| 2025-07-28 | 2025-07-24 | 3.310 | 206,000 | -4,000 | 0.01% | 681,860 |
| 2025-07-25 | 2025-07-23 | 3.280 | 210,000 | -12,000 | 0.01% | 688,800 |
| 2025-07-24 | 2025-07-22 | 3.310 | 222,000 | -4,000 | 0.01% | 734,820 |
| 2025-07-23 | 2025-07-21 | 3.260 | 226,000 | +2,000 | 0.01% | 736,760 |
| 2025-07-21 | 2025-07-17 | 3.000 | 224,000 | +2,000 | 0.01% | 672,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 222,000 | +4,000 | 0.01% | 652,680 |
| 2025-07-14 | 2025-07-10 | 2.910 | 218,000 | +20,000 | 0.01% | 634,380 |
| 2025-07-11 | 2025-07-09 | 2.880 | 198,000 | -4,000 | 0.01% | 570,240 |
| 2025-07-09 | 2025-07-07 | 2.860 | 202,000 | -4,000 | 0.01% | 577,720 |
| 2025-07-04 | 2025-07-02 | 2.880 | 206,000 | -2,000 | 0.01% | 593,280 |
| 2025-06-30 | 2025-06-26 | 2.840 | 208,000 | -2,000 | 0.01% | 590,720 |
| 2025-06-19 | 2025-06-17 | 2.920 | 210,000 | -2,000 | 0.01% | 613,200 |
| 2025-06-17 | 2025-06-13 | 2.810 | 212,000 | -10,000 | 0.01% | 595,720 |
| 2025-06-16 | 2025-06-12 | 2.810 | 222,000 | -4,000 | 0.01% | 623,820 |
| 2025-05-30 | 2025-05-28 | 2.720 | 226,000 | +20,000 | 0.01% | 614,720 |
| 2025-05-28 | 2025-05-26 | 2.850 | 206,000 | -26,000 | 0.01% | 587,100 |
| 2025-05-16 | 2025-05-14 | 2.700 | 232,000 | -20,000 | 0.01% | 626,400 |
| 2025-05-14 | 2025-05-12 | 2.740 | 252,000 | -20,000 | 0.01% | 690,480 |
| 2025-04-16 | 2025-04-14 | 2.550 | 272,000 | +2,000 | 0.01% | 693,600 |
| 2025-04-10 | 2025-04-08 | 2.290 | 270,000 | +10,000 | 0.01% | 618,300 |
| 2025-04-09 | 2025-04-07 | 2.230 | 260,000 | +16,000 | 0.01% | 579,800 |
| 2025-04-08 | 2025-04-03 | 2.640 | 244,000 | -2,000 | 0.01% | 644,160 |
| 2025-04-07 | 2025-04-02 | 2.630 | 246,000 | +10,000 | 0.01% | 646,980 |
| 2025-04-03 | 2025-04-01 | 2.600 | 236,000 | +10,000 | 0.01% | 613,600 |
| 2025-04-02 | 2025-03-31 | 2.590 | 226,000 | +20,000 | 0.01% | 585,340 |
| 2025-04-01 | 2025-03-28 | 2.680 | 206,000 | +20,000 | 0.01% | 552,080 |
| 2025-03-28 | 2025-03-26 | 2.720 | 186,000 | -20,000 | 0.01% | 505,920 |
| 2025-03-27 | 2025-03-25 | 2.750 | 206,000 | +20,000 | 0.01% | 566,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 186,000 | -38,000 | 0.01% | 511,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 224,000 | +22,000 | 0.01% | 624,960 |
| 2025-03-24 | 2025-03-20 | 2.830 | 202,000 | +40,000 | 0.01% | 571,660 |
| 2025-03-20 | 2025-03-18 | 2.900 | 162,000 | -20,000 | 0.01% | 469,800 |
| 2025-03-18 | 2025-03-14 | 2.850 | 182,000 | +4,000 | 0.01% | 518,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 178,000 | -10,000 | 0.01% | 496,620 |
| 2025-03-14 | 2025-03-12 | 2.850 | 188,000 | -46,000 | 0.01% | 535,800 |
| 2025-03-13 | 2025-03-11 | 2.830 | 234,000 | +54,000 | 0.01% | 662,220 |
| 2025-03-12 | 2025-03-10 | 2.880 | 180,000 | +16,000 | 0.01% | 518,400 |
| 2025-03-10 | 2025-03-06 | 2.930 | 164,000 | -4,000 | 0.01% | 480,520 |
| 2025-03-06 | 2025-03-04 | 2.850 | 168,000 | +2,000 | 0.01% | 478,800 |
| 2025-03-05 | 2025-03-03 | 2.850 | 166,000 | +4,000 | 0.01% | 473,100 |
| 2025-03-04 | 2025-02-28 | 2.850 | 162,000 | -20,000 | 0.01% | 461,700 |
| 2025-03-03 | 2025-02-27 | 3.000 | 182,000 | -30,000 | 0.01% | 546,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 212,000 | +30,000 | 0.01% | 659,320 |
| 2025-02-27 | 2025-02-25 | 3.110 | 182,000 | -10,000 | 0.01% | 566,020 |
| 2025-02-26 | 2025-02-24 | 3.110 | 192,000 | +10,000 | 0.01% | 597,120 |
| 2025-02-25 | 2025-02-21 | 3.180 | 182,000 | +18,000 | 0.01% | 578,760 |
| 2025-02-21 | 2025-02-19 | 3.070 | 164,000 | -40,000 | 0.01% | 503,480 |
| 2025-02-20 | 2025-02-18 | 2.960 | 204,000 | -66,000 | 0.01% | 603,840 |
| 2025-02-19 | 2025-02-17 | 3.040 | 270,000 | -36,000 | 0.01% | 820,800 |
| 2025-02-18 | 2025-02-14 | 3.080 | 306,000 | -70,000 | 0.01% | 942,480 |
| 2025-02-14 | 2025-02-12 | 3.170 | 376,000 | -36,000 | 0.01% | 1,191,920 |
| 2025-02-13 | 2025-02-11 | 2.820 | 412,000 | -8,000 | 0.01% | 1,161,840 |
| 2025-02-12 | 2025-02-10 | 2.930 | 420,000 | -8,000 | 0.01% | 1,230,600 |
| 2025-02-11 | 2025-02-07 | 2.970 | 428,000 | +6,000 | 0.01% | 1,271,160 |
| 2025-02-07 | 2025-02-05 | 2.740 | 422,000 | +40,000 | 0.01% | 1,156,280 |
| 2025-02-03 | 2025-01-24 | 2.850 | 382,000 | +2,000 | 0.01% | 1,088,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 380,000 | +34,000 | 0.01% | 1,083,000 |
| 2025-01-14 | 2025-01-10 | 2.510 | 346,000 | +10,000 | 0.01% | 868,460 |
| 2025-01-09 | 2025-01-07 | 2.640 | 336,000 | +20,000 | 0.01% | 887,040 |
| 2025-01-07 | 2025-01-03 | 2.550 | 316,000 | +28,000 | 0.01% | 805,800 |
| 2025-01-02 | 2024-12-27 | 2.860 | 288,000 | +32,000 | 0.01% | 823,680 |
| 2024-12-30 | 2024-12-24 | 2.810 | 256,000 | -4,000 | 0.01% | 719,360 |
| 2024-12-20 | 2024-12-18 | 2.880 | 260,000 | +22,000 | 0.01% | 748,800 |
| 2024-12-13 | 2024-12-11 | 3.090 | 238,000 | +46,000 | 0.01% | 735,420 |
| 2024-12-12 | 2024-12-10 | 3.150 | 192,000 | +2,000 | 0.01% | 604,800 |
| 2024-12-09 | 2024-12-05 | 3.140 | 190,000 | +36,000 | 0.01% | 596,600 |
| 2024-12-06 | 2024-12-04 | 3.070 | 154,000 | -12,000 | 0.01% | 472,780 |
| 2024-12-05 | 2024-12-03 | 3.250 | 166,000 | -2,000 | 0.01% | 539,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 168,000 | +14,000 | 0.01% | 561,120 |
| 2024-12-03 | 2024-11-29 | 2.920 | 154,000 | -10,000 | 0.01% | 449,680 |
| 2024-12-02 | 2024-11-28 | 2.810 | 164,000 | -6,000 | 0.01% | 460,840 |
| 2024-11-29 | 2024-11-27 | 2.930 | 170,000 | +8,000 | 0.01% | 498,100 |
| 2024-11-28 | 2024-11-26 | 2.890 | 162,000 | +2,000 | 0.01% | 468,180 |
| 2024-11-27 | 2024-11-25 | 2.920 | 160,000 | -2,000 | 0.01% | 467,200 |
| 2024-11-26 | 2024-11-22 | 3.110 | 162,000 | -2,000 | 0.01% | 503,820 |
| 2024-11-25 | 2024-11-21 | 3.250 | 164,000 | -12,000 | 0.01% | 533,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 176,000 | +44,000 | 0.01% | 561,440 |
| 2024-11-19 | 2024-11-15 | 3.020 | 132,000 | +2,000 | 0.00% | 398,640 |
| 2024-11-18 | 2024-11-14 | 2.990 | 130,000 | -76,000 | 0.00% | 388,700 |
| 2024-11-15 | 2024-11-13 | 3.330 | 206,000 | -26,000 | 0.01% | 685,980 |
| 2024-11-14 | 2024-11-12 | 3.240 | 232,000 | -58,000 | 0.01% | 751,680 |
| 2024-11-13 | 2024-11-11 | 3.240 | 290,000 | +6,000 | 0.01% | 939,600 |
| 2024-11-12 | 2024-11-08 | 3.740 | 284,000 | +116,000 | 0.01% | 1,062,160 |
| 2024-11-11 | 2024-11-07 | 3.400 | 168,000 | -68,000 | 0.01% | 571,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 236,000 | +38,000 | 0.01% | 977,040 |
| 2024-11-07 | 2024-11-05 | 3.490 | 198,000 | +30,000 | 0.01% | 691,020 |
| 2024-11-06 | 2024-11-04 | 2.780 | 168,000 | +36,000 | 0.01% | 467,040 |
| 2024-11-05 | 2024-11-01 | 2.310 | 132,000 | +4,000 | 0.00% | 304,920 |
| 2024-11-04 | 2024-10-31 | 2.510 | 128,000 | +10,000 | 0.00% | 321,280 |
| 2024-11-01 | 2024-10-30 | 2.740 | 118,000 | -4,000 | 0.00% | 323,320 |
| 2024-10-31 | 2024-10-29 | 2.750 | 122,000 | +26,000 | 0.00% | 335,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 96,000 | -4,000 | 0.00% | 273,600 |
| 2024-10-29 | 2024-10-25 | 2.400 | 100,000 | -2,000 | 0.00% | 240,000 |
| 2024-10-25 | 2024-10-23 | 2.300 | 102,000 | +4,000 | 0.00% | 234,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 98,000 | +12,000 | 0.00% | 238,140 |
| 2024-10-23 | 2024-10-21 | 2.370 | 86,000 | -180,000 | 0.00% | 203,820 |
| 2024-10-15 | 2024-10-10 | 1.850 | 266,000 | -900,000 | 0.01% | 492,100 |
| 2024-10-09 | 2024-10-07 | 2.040 | 1,166,000 | +210,000 | 0.04% | 2,378,640 |
| 2024-10-08 | 2024-10-04 | 1.890 | 956,000 | +900,000 | 0.03% | 1,806,840 |
| 2024-07-12 | 2024-07-10 | 1.450 | 56,000 | -8,000 | 0.00% | 81,200 |
| 2024-05-29 | 2024-05-27 | 1.640 | 64,000 | +8,000 | 0.00% | 104,960 |
| 2023-12-19 | 2023-12-15 | 1.600 | 56,000 | -230,000 | 0.00% | 89,600 |
| 2023-09-27 | 2023-09-25 | 1.770 | 286,000 | -92,000 | 0.01% | 506,220 |
| 2023-08-30 | 2023-08-28 | 1.730 | 378,000 | -2,000 | 0.01% | 653,940 |
| 2023-08-01 | 2023-07-28 | 1.860 | 380,000 | +2,000 | 0.01% | 706,800 |
| 2023-07-21 | 2023-07-19 | 1.860 | 378,000 | +58,000 | 0.01% | 703,080 |
| 2023-07-20 | 2023-07-18 | 1.870 | 320,000 | +32,000 | 0.01% | 598,400 |
| 2023-07-04 | 2023-06-30 | 1.830 | 288,000 | +2,000 | 0.01% | 527,040 |
| 2023-05-30 | 2023-05-25 | 1.940 | 286,000 | -2,000 | 0.01% | 554,840 |
| 2023-05-24 | 2023-05-22 | 2.040 | 288,000 | +2,000 | 0.01% | 587,520 |
| 2023-03-29 | 2023-03-27 | 1.960 | 286,000 | -18,000 | 0.01% | 560,560 |
| 2023-03-24 | 2023-03-22 | 2.000 | 304,000 | -138,000 | 0.01% | 608,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 442,000 | -72,000 | 0.02% | 875,160 |
| 2023-03-22 | 2023-03-20 | 1.970 | 514,000 | +2,000 | 0.02% | 1,012,580 |
| 2023-03-14 | 2023-03-10 | 1.820 | 512,000 | +110,000 | 0.02% | 931,840 |
| 2023-03-10 | 2023-03-08 | 1.910 | 402,000 | -106,000 | 0.01% | 767,820 |
| 2023-03-09 | 2023-03-07 | 1.900 | 508,000 | +2,000 | 0.02% | 965,200 |
| 2023-03-06 | 2023-03-02 | 1.860 | 506,000 | +210,000 | 0.02% | 941,160 |
| 2023-02-13 | 2023-02-09 | 1.880 | 296,000 | -50,000 | 0.01% | 556,480 |
| 2023-02-02 | 2023-01-31 | 1.850 | 346,000 | -222,000 | 0.01% | 640,100 |
| 2023-01-03 | 2022-12-29 | 1.770 | 568,000 | +20,000 | 0.02% | 1,005,360 |
| 2022-12-30 | 2022-12-28 | 1.770 | 548,000 | +230,000 | 0.02% | 969,960 |
| 2022-12-22 | 2022-12-20 | 1.760 | 318,000 | +202,000 | 0.01% | 559,680 |
| 2022-12-08 | 2022-12-06 | 1.890 | 116,000 | -2,000 | 0.00% | 219,240 |
| 2022-12-02 | 2022-11-30 | 1.830 | 118,000 | +2,000 | 0.00% | 215,940 |
| 2022-12-01 | 2022-11-29 | 1.830 | 116,000 | +50,000 | 0.00% | 212,280 |
| 2022-11-29 | 2022-11-25 | 1.840 | 66,000 | -6,000 | 0.00% | 121,440 |
| 2022-11-22 | 2022-11-18 | 1.750 | 72,000 | +4,000 | 0.00% | 126,000 |
| 2022-11-16 | 2022-11-14 | 1.750 | 68,000 | -4,000 | 0.00% | 119,000 |
| 2022-11-11 | 2022-11-09 | 1.690 | 72,000 | -2,000 | 0.00% | 121,680 |
| 2022-11-07 | 2022-11-03 | 1.580 | 74,000 | -2,000 | 0.00% | 116,920 |
| 2022-10-27 | 2022-10-25 | 1.600 | 76,000 | +2,000 | 0.00% | 121,600 |
| 2022-09-15 | 2022-09-13 | 1.950 | 74,000 | -30,000 | 0.00% | 144,300 |
| 2022-09-13 | 2022-09-08 | 1.990 | 104,000 | +30,000 | 0.00% | 206,960 |
| 2022-08-18 | 2022-08-16 | 1.900 | 74,000 | +10,000 | 0.00% | 140,600 |
| 2022-07-28 | 2022-07-26 | 1.990 | 64,000 | +2,000 | 0.00% | 127,360 |
| 2022-07-14 | 2022-07-12 | 2.080 | 62,000 | +4,000 | 0.00% | 128,960 |
| 2022-07-08 | 2022-07-06 | 2.040 | 58,000 | -12,000 | 0.00% | 118,320 |
| 2022-07-07 | 2022-07-05 | 2.120 | 70,000 | +12,000 | 0.00% | 148,400 |
| 2022-05-17 | 2022-05-13 | 1.780 | 58,000 | -20,000 | 0.00% | 103,240 |
| 2022-03-10 | 2022-03-08 | 2.060 | 78,000 | -150,000 | 0.00% | 160,680 |
| 2022-03-07 | 2022-03-03 | 2.220 | 228,000 | +12,000 | 0.01% | 506,160 |
| 2022-03-03 | 2022-03-01 | 2.220 | 216,000 | -6,000 | 0.01% | 479,520 |
| 2022-02-28 | 2022-02-24 | 2.190 | 222,000 | +6,000 | 0.01% | 486,180 |
| 2022-02-08 | 2022-02-04 | 2.220 | 216,000 | -50,000 | 0.01% | 479,520 |
| 2022-01-17 | 2022-01-13 | 2.250 | 266,000 | +50,000 | 0.01% | 598,500 |
| 2022-01-13 | 2022-01-11 | 2.260 | 216,000 | +50,000 | 0.01% | 488,160 |
| 2022-01-07 | 2022-01-05 | 2.330 | 166,000 | -4,000 | 0.01% | 386,780 |
| 2021-12-22 | 2021-12-20 | 2.380 | 170,000 | +100,000 | 0.01% | 404,600 |
| 2021-12-21 | 2021-12-17 | 2.410 | 70,000 | -188,000 | 0.00% | 168,700 |
| 2021-12-20 | 2021-12-16 | 2.320 | 258,000 | -100,000 | 0.01% | 598,560 |
| 2021-12-16 | 2021-12-14 | 2.240 | 358,000 | +50,000 | 0.01% | 801,920 |
| 2021-12-10 | 2021-12-08 | 2.280 | 308,000 | +50,000 | 0.01% | 702,240 |
| 2021-12-08 | 2021-12-06 | 2.260 | 258,000 | +100,000 | 0.01% | 583,080 |
| 2021-12-07 | 2021-12-03 | 2.330 | 158,000 | -98,000 | 0.01% | 368,140 |
| 2021-11-23 | 2021-11-19 | 2.330 | 256,000 | +98,000 | 0.01% | 596,480 |
| 2021-11-22 | 2021-11-18 | 2.300 | 158,000 | -250,000 | 0.01% | 363,400 |
| 2021-11-01 | 2021-10-28 | 2.150 | 408,000 | +50,000 | 0.01% | 877,200 |
| 2021-10-25 | 2021-10-21 | 2.150 | 358,000 | +50,000 | 0.01% | 769,700 |
| 2021-10-22 | 2021-10-20 | 2.220 | 308,000 | +50,000 | 0.01% | 683,760 |
| 2021-10-18 | 2021-10-12 | 2.180 | 258,000 | +50,000 | 0.01% | 562,440 |
| 2021-10-04 | 2021-09-29 | 2.480 | 208,000 | +140,000 | 0.01% | 515,840 |
| 2021-09-14 | 2021-09-10 | 2.260 | 68,000 | -24,000 | 0.00% | 153,680 |
| 2021-09-13 | 2021-09-09 | 2.320 | 92,000 | +24,000 | 0.00% | 213,440 |
| 2021-08-31 | 2021-08-27 | 2.110 | 68,000 | -28,000 | 0.00% | 143,480 |
| 2021-08-30 | 2021-08-26 | 2.180 | 96,000 | +28,000 | 0.00% | 209,280 |
| 2021-08-11 | 2021-08-09 | 1.850 | 68,000 | -2,000 | 0.00% | 125,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 70,000 | +2,000 | 0.00% | 134,400 |
| 2021-07-09 | 2021-07-07 | 2.101 | 68,000 | +2,960 | 0.00% | 142,900 |
| 2021-06-03 | 2021-06-01 | 2.237 | 65,040 | -279,291 | 0.00% | 145,519 |
| 2021-06-02 | 2021-05-31 | 2.175 | 344,331 | +279,291 | 0.01% | 748,800 |
| 2021-05-10 | 2021-05-06 | 2.697 | 65,040 | -3,826 | 0.00% | 175,439 |
| 2021-05-04 | 2021-04-30 | 2.823 | 68,866 | -5,739 | 0.00% | 194,399 |
| 2021-04-19 | 2021-04-15 | 2.844 | 74,605 | +9,565 | 0.00% | 212,160 |
| 2021-03-24 | 2021-03-22 | 3.147 | 65,040 | +19,129 | 0.00% | 204,679 |
| 2021-01-21 | 2021-01-19 | 3.074 | 45,911 | -7,652 | 0.00% | 141,121 |
| 2021-01-15 | 2021-01-13 | 2.980 | 53,563 | +1,913 | 0.00% | 159,601 |
| 2021-01-14 | 2021-01-12 | 2.854 | 51,650 | +5,739 | 0.00% | 147,421 |
| 2021-01-13 | 2021-01-11 | 2.875 | 45,911 | -9,565 | 0.00% | 132,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 55,476 | +9,565 | 0.00% | 178,061 |
| 2021-01-07 | 2021-01-05 | 2.676 | 45,911 | -9,565 | 0.00% | 122,881 |
| 2021-01-05 | 2020-12-31 | 2.488 | 55,476 | +9,565 | 0.00% | 138,041 |
| 2020-02-13 | 2020-02-11 | 2.426 | 45,911 | -9,565 | 0.00% | 111,361 |
| 2019-07-31 | 2019-07-29 | 2.854 | 55,476 | -9,564 | 0.00% | 158,341 |
| 2019-06-21 | 2019-06-19 | 3.001 | 65,040 | +1,601 | 0.00% | 195,206 |
| 2019-03-25 | 2019-03-21 | 3.194 | 63,439 | -7,463 | 0.00% | 202,641 |
| 2019-02-20 | 2019-02-18 | 3.066 | 70,902 | -27,988 | 0.00% | 217,360 |
| 2018-07-17 | 2018-07-13 | 2.953 | 98,890 | +4,124 | 0.00% | 292,017 |
| 2018-02-02 | 2018-01-31 | 3.557 | 94,766 | -7,152 | 0.00% | 337,079 |
| 2018-01-23 | 2018-01-19 | 3.568 | 101,918 | +7,152 | 0.00% | 363,659 |
| 2017-09-12 | 2017-09-08 | 3.870 | 94,766 | -17,881 | 0.00% | 366,759 |
| 2017-09-06 | 2017-09-04 | 3.848 | 112,647 | +17,881 | 0.00% | 433,441 |
| 2017-07-14 | 2017-07-12 | 3.971 | 94,766 | -17,881 | 0.00% | 376,299 |
| 2017-06-15 | 2017-06-13 | 3.960 | 112,647 | -107,282 | 0.00% | 446,041 |
| 2017-06-09 | 2017-06-07 | 3.926 | 219,929 | +107,282 | 0.01% | 863,459 |
| 2017-04-03 | 2017-03-30 | 4.262 | 112,647 | -17,880 | 0.00% | 480,061 |
| 2017-03-28 | 2017-03-24 | 4.564 | 130,527 | -35,761 | 0.00% | 595,680 |
| 2017-03-21 | 2017-03-17 | 4.575 | 166,288 | -8,940 | 0.01% | 760,740 |
| 2017-03-17 | 2017-03-15 | 4.698 | 175,228 | +35,761 | 0.01% | 823,199 |
| 2017-03-13 | 2017-03-09 | 4.418 | 139,467 | -53,642 | 0.01% | 616,199 |
| 2017-03-09 | 2017-03-07 | 4.564 | 193,109 | +53,642 | 0.01% | 881,282 |
| 2016-10-12 | 2016-10-07 | 4.217 | 139,467 | -44,701 | 0.01% | 588,119 |
| 2016-10-11 | 2016-10-06 | 4.228 | 184,168 | +44,701 | 0.01% | 778,679 |
| 2016-10-05 | 2016-10-03 | 4.161 | 139,467 | -80,462 | 0.01% | 580,319 |
| 2016-09-12 | 2016-09-08 | 4.183 | 219,929 | -1,788 | 0.01% | 920,039 |
| 2016-08-23 | 2016-08-19 | 3.859 | 221,717 | -17,881 | 0.01% | 855,599 |
| 2016-08-19 | 2016-08-17 | 3.948 | 239,598 | +62,582 | 0.01% | 946,041 |
| 2016-08-18 | 2016-08-16 | 4.027 | 177,016 | +17,880 | 0.01% | 712,799 |
| 2016-04-22 | 2016-04-20 | 3.915 | 159,136 | -8,940 | 0.01% | 623,001 |
| 2016-04-20 | 2016-04-18 | 4.027 | 168,076 | +17,880 | 0.01% | 676,800 |
| 2016-04-18 | 2016-04-14 | 4.083 | 150,196 | -17,880 | 0.01% | 613,202 |
| 2016-04-12 | 2016-04-08 | 3.881 | 168,076 | +8,940 | 0.01% | 652,360 |
| 2016-03-30 | 2016-03-24 | 3.993 | 159,136 | +17,881 | 0.01% | 635,461 |
| 2016-03-29 | 2016-03-23 | 4.049 | 141,255 | -17,881 | 0.01% | 571,959 |
| 2016-02-12 | 2016-02-05 | 3.568 | 159,136 | -7,152 | 0.01% | 567,821 |
| 2016-01-22 | 2016-01-20 | 3.915 | 166,288 | +17,881 | 0.01% | 651,000 |
| 2016-01-12 | 2016-01-08 | 3.982 | 148,407 | -8,941 | 0.01% | 590,958 |
| 2016-01-11 | 2016-01-07 | 3.893 | 157,348 | -8,940 | 0.01% | 612,481 |
| 2015-12-30 | 2015-12-28 | 4.564 | 166,288 | +8,940 | 0.01% | 758,880 |
| 2015-12-29 | 2015-12-24 | 4.676 | 157,348 | -8,940 | 0.01% | 735,681 |
| 2015-12-18 | 2015-12-16 | 4.552 | 166,288 | -17,880 | 0.01% | 757,020 |
| 2015-12-09 | 2015-12-07 | 5.637 | 184,168 | -8,941 | 0.01% | 1,038,238 |
| 2015-11-17 | 2015-11-13 | 5.380 | 193,109 | -1,788 | 0.01% | 1,038,962 |
| 2015-11-16 | 2015-11-12 | 5.380 | 194,897 | -12,516 | 0.01% | 1,048,582 |
| 2015-11-09 | 2015-11-05 | 5.380 | 207,413 | -8,940 | 0.01% | 1,115,921 |
| 2015-11-05 | 2015-11-03 | 5.380 | 216,353 | -8,940 | 0.01% | 1,164,019 |
| 2015-10-09 | 2015-10-07 | 5.380 | 225,293 | -8,941 | 0.01% | 1,212,118 |
| 2015-10-08 | 2015-10-06 | 5.101 | 234,234 | +3,577 | 0.01% | 1,194,722 |
| 2015-10-07 | 2015-10-05 | 5.101 | 230,657 | +8,940 | 0.01% | 1,176,478 |
| 2015-09-29 | 2015-09-24 | 4.810 | 221,717 | +8,940 | 0.01% | 1,066,399 |
| 2015-09-18 | 2015-09-16 | 4.810 | 212,777 | -8,940 | 0.01% | 1,023,400 |
| 2015-09-14 | 2015-09-10 | 4.866 | 221,717 | +8,940 | 0.01% | 1,078,799 |
| 2015-08-28 | 2015-08-26 | 4.530 | 212,777 | -8,940 | 0.01% | 963,900 |
| 2015-08-27 | 2015-08-25 | 4.530 | 221,717 | +8,940 | 0.01% | 1,004,399 |
| 2015-08-21 | 2015-08-19 | 5.358 | 212,777 | +8,940 | 0.01% | 1,140,020 |
| 2015-08-18 | 2015-08-14 | 5.693 | 203,837 | -5,364 | 0.01% | 1,160,521 |
| 2015-08-17 | 2015-08-13 | 5.637 | 209,201 | -3,576 | 0.01% | 1,179,360 |
| 2015-08-14 | 2015-08-12 | 5.514 | 212,777 | +26,821 | 0.01% | 1,173,340 |
| 2015-08-13 | 2015-08-11 | 5.705 | 185,956 | -26,821 | 0.01% | 1,060,798 |
| 2015-08-12 | 2015-08-10 | 5.973 | 212,777 | +1,788 | 0.01% | 1,270,920 |
| 2015-08-10 | 2015-08-06 | 5.268 | 210,989 | -23,245 | 0.01% | 1,111,560 |
| 2015-08-06 | 2015-08-04 | 5.179 | 234,234 | +17,881 | 0.01% | 1,213,062 |
| 2015-08-05 | 2015-08-03 | 5.190 | 216,353 | +26,821 | 0.01% | 1,122,879 |
| 2015-08-03 | 2015-07-30 | 5.347 | 189,532 | +7,152 | 0.01% | 1,013,358 |
| 2015-07-31 | 2015-07-29 | 5.526 | 182,380 | -26,821 | 0.01% | 1,007,758 |
| 2015-07-30 | 2015-07-28 | 5.302 | 209,201 | -17,880 | 0.01% | 1,109,160 |
| 2015-07-29 | 2015-07-27 | 5.280 | 227,081 | +17,880 | 0.01% | 1,198,878 |
| 2015-07-27 | 2015-07-23 | 6.051 | 209,201 | -17,880 | 0.01% | 1,265,940 |
| 2015-07-22 | 2015-07-20 | 6.051 | 227,081 | -8,941 | 0.01% | 1,374,138 |
| 2015-07-14 | 2015-07-10 | 6.085 | 236,022 | +5,365 | 0.01% | 1,436,163 |
| 2015-07-09 | 2015-07-07 | 5.011 | 230,657 | -35,761 | 0.01% | 1,155,838 |
| 2015-07-08 | 2015-07-06 | 5.705 | 266,418 | +35,761 | 0.01% | 1,519,798 |
| 2015-07-07 | 2015-07-03 | 6.320 | 230,657 | +8,940 | 0.01% | 1,457,697 |
| 2015-06-30 | 2015-06-26 | 7.226 | 221,717 | +1,788 | 0.01% | 1,602,078 |
| 2015-06-26 | 2015-06-24 | 7.628 | 219,929 | +1,788 | 0.01% | 1,677,719 |
| 2015-06-25 | 2015-06-23 | 7.584 | 218,141 | +8,940 | 0.01% | 1,654,319 |
| 2015-06-23 | 2015-06-19 | 7.494 | 209,201 | +8,940 | 0.01% | 1,567,801 |
| 2015-06-22 | 2015-06-18 | 7.673 | 200,261 | +26,821 | 0.01% | 1,536,642 |
| 2015-06-19 | 2015-06-17 | 7.897 | 173,440 | -17,881 | 0.01% | 1,369,639 |
| 2015-06-18 | 2015-06-16 | 7.785 | 191,321 | +82,250 | 0.01% | 1,489,444 |
| 2015-06-17 | 2015-06-15 | 8.109 | 109,071 | +3,577 | 0.00% | 884,503 |
| 2015-06-16 | 2015-06-12 | 8.490 | 105,494 | -53,642 | 0.00% | 895,616 |
| 2015-06-11 | 2015-06-09 | 8.635 | 159,136 | +53,642 | 0.01% | 1,374,162 |
| 2015-06-10 | 2015-06-08 | 8.859 | 105,494 | -17,881 | 0.00% | 934,556 |
| 2015-06-09 | 2015-06-05 | 9.027 | 123,375 | +8,940 | 0.00% | 1,113,661 |
| 2015-06-05 | 2015-06-03 | 9.105 | 114,435 | +17,881 | 0.00% | 1,041,923 |
| 2015-06-04 | 2015-06-02 | 9.273 | 96,554 | -14,305 | 0.00% | 895,317 |
| 2015-06-03 | 2015-06-01 | 9.541 | 110,859 | -12,516 | 0.00% | 1,057,724 |
| 2015-06-02 | 2015-05-29 | 9.138 | 123,375 | +30,397 | 0.00% | 1,127,461 |
| 2015-06-01 | 2015-05-28 | 9.284 | 92,978 | +5,364 | 0.00% | 863,198 |
| 2015-05-29 | 2015-05-27 | 9.687 | 87,614 | +17,880 | 0.00% | 848,679 |
| 2015-05-28 | 2015-05-26 | 9.575 | 69,734 | -32,184 | 0.00% | 667,683 |
| 2015-05-27 | 2015-05-22 | 8.825 | 101,918 | +3,576 | 0.00% | 899,456 |
| 2015-05-22 | 2015-05-20 | 8.915 | 98,342 | -8,941 | 0.00% | 876,697 |
| 2015-05-21 | 2015-05-19 | 8.915 | 107,283 | -21,456 | 0.00% | 956,404 |
| 2015-05-20 | 2015-05-18 | 8.781 | 128,739 | +8,940 | 0.00% | 1,130,400 |
| 2015-05-19 | 2015-05-15 | 8.613 | 119,799 | -7,152 | 0.00% | 1,031,802 |
| 2015-05-18 | 2015-05-14 | 8.680 | 126,951 | -5,364 | 0.00% | 1,101,920 |
| 2015-05-15 | 2015-05-13 | 8.534 | 132,315 | +28,609 | 0.00% | 1,129,239 |
| 2015-05-14 | 2015-05-12 | 8.993 | 103,706 | -19,669 | 0.00% | 932,636 |
| 2015-05-13 | 2015-05-11 | 8.797 | 123,375 | +17,881 | 0.00% | 1,085,387 |
| 2015-05-12 | 2015-05-08 | 8.233 | 105,494 | -16,703 | 0.00% | 868,511 |
| 2015-05-11 | 2015-05-07 | 7.973 | 122,197 | +26,565 | 0.00% | 974,283 |
| 2015-05-08 | 2015-05-06 | 7.939 | 95,632 | +21,251 | 0.00% | 759,239 |
| 2015-05-06 | 2015-05-04 | 8.526 | 74,381 | +1,771 | 0.00% | 634,204 |
| 2015-05-05 | 2015-04-30 | 8.944 | 72,610 | -8,854 | 0.00% | 649,444 |
| 2015-05-04 | 2015-04-29 | 8.831 | 81,464 | +3,542 | 0.00% | 719,436 |
| 2015-04-30 | 2015-04-28 | 9.260 | 77,922 | +7,083 | 0.00% | 721,596 |
| 2015-04-29 | 2015-04-27 | 9.667 | 70,839 | +8,855 | 0.00% | 684,804 |
| 2015-04-28 | 2015-04-24 | 9.577 | 61,984 | -1,771 | 0.00% | 593,602 |
| 2015-04-27 | 2015-04-23 | 9.848 | 63,755 | -3,542 | 0.00% | 627,842 |
| 2015-04-24 | 2015-04-22 | 9.893 | 67,297 | -33,648 | 0.00% | 665,763 |
| 2015-04-23 | 2015-04-21 | 9.091 | 100,945 | +26,564 | 0.00% | 917,700 |
| 2015-04-22 | 2015-04-20 | 9.362 | 74,381 | +24,794 | 0.00% | 696,364 |
| 2015-04-21 | 2015-04-17 | 9.882 | 49,587 | +1,771 | 0.00% | 490,000 |
| 2015-04-20 | 2015-04-16 | 9.667 | 47,816 | -49,587 | 0.00% | 462,239 |
| 2015-04-17 | 2015-04-15 | 8.018 | 97,403 | -8,855 | 0.00% | 780,999 |
| 2015-04-16 | 2015-04-14 | 8.165 | 106,258 | +8,855 | 0.00% | 867,601 |
| 2015-04-15 | 2015-04-13 | 8.323 | 97,403 | +26,564 | 0.00% | 810,699 |
| 2015-04-14 | 2015-04-10 | 8.312 | 70,839 | -12,396 | 0.00% | 588,803 |
| 2015-04-13 | 2015-04-09 | 8.402 | 83,235 | +14,167 | 0.00% | 699,357 |
| 2015-04-10 | 2015-04-08 | 8.831 | 69,068 | +3,542 | 0.00% | 609,963 |
| 2015-04-09 | 2015-04-02 | 7.036 | 65,526 | -49,587 | 0.00% | 461,022 |
| 2015-04-02 | 2015-03-31 | 5.782 | 115,113 | +26,565 | 0.00% | 665,601 |
| 2015-04-01 | 2015-03-30 | 5.737 | 88,548 | -35,420 | 0.00% | 507,998 |
| 2015-03-31 | 2015-03-27 | 4.879 | 123,968 | +8,855 | 0.00% | 604,802 |
| 2015-03-30 | 2015-03-26 | 4.935 | 115,113 | +17,710 | 0.00% | 568,101 |
| 2015-03-16 | 2015-03-12 | 5.150 | 97,403 | -8,855 | 0.00% | 501,599 |
| 2015-03-11 | 2015-03-09 | 5.014 | 106,258 | -8,855 | 0.00% | 532,800 |
| 2015-03-10 | 2015-03-06 | 5.082 | 115,113 | +8,855 | 0.00% | 585,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 106,258 | -8,855 | 0.00% | 540,000 |
| 2015-03-05 | 2015-03-03 | 5.217 | 115,113 | +8,855 | 0.00% | 600,601 |
| 2015-02-27 | 2015-02-25 | 5.127 | 106,258 | -26,564 | 0.00% | 544,800 |
| 2015-02-25 | 2015-02-23 | 4.946 | 132,822 | +17,709 | 0.01% | 656,998 |
| 2015-02-24 | 2015-02-18 | 5.003 | 115,113 | -17,709 | 0.00% | 575,901 |
| 2015-02-23 | 2015-02-16 | 5.003 | 132,822 | +8,854 | 0.01% | 664,498 |
| 2015-02-16 | 2015-02-12 | 5.071 | 123,968 | +17,710 | 0.00% | 628,602 |
| 2015-02-13 | 2015-02-11 | 4.935 | 106,258 | -8,855 | 0.00% | 524,400 |
| 2015-02-09 | 2015-02-05 | 5.003 | 115,113 | +17,710 | 0.00% | 575,901 |
| 2015-02-04 | 2015-02-02 | 5.161 | 97,403 | +10,626 | 0.00% | 502,699 |
| 2015-02-02 | 2015-01-29 | 5.466 | 86,777 | +15,938 | 0.00% | 474,318 |
| 2015-01-30 | 2015-01-28 | 5.342 | 70,839 | -8,854 | 0.00% | 378,402 |
| 2015-01-29 | 2015-01-27 | 5.534 | 79,693 | -10,626 | 0.00% | 440,998 |
| 2015-01-28 | 2015-01-26 | 5.568 | 90,319 | -15,939 | 0.00% | 502,859 |
| 2015-01-27 | 2015-01-23 | 5.330 | 106,258 | -12,397 | 0.00% | 566,400 |
| 2015-01-26 | 2015-01-22 | 5.026 | 118,655 | +21,252 | 0.00% | 596,302 |
| 2015-01-23 | 2015-01-21 | 5.071 | 97,403 | -8,855 | 0.00% | 493,899 |
| 2015-01-22 | 2015-01-20 | 4.924 | 106,258 | +8,855 | 0.00% | 523,200 |
| 2015-01-21 | 2015-01-19 | 4.867 | 97,403 | -21,252 | 0.00% | 474,100 |
| 2015-01-20 | 2015-01-16 | 5.105 | 118,655 | +23,023 | 0.00% | 605,682 |
| 2015-01-14 | 2015-01-12 | 4.732 | 95,632 | +17,710 | 0.00% | 452,519 |
| 2015-01-13 | 2015-01-09 | 4.913 | 77,922 | -3,542 | 0.00% | 382,798 |
| 2015-01-12 | 2015-01-08 | 4.969 | 81,464 | -12,397 | 0.00% | 404,798 |
| 2015-01-09 | 2015-01-07 | 5.037 | 93,861 | -14,168 | 0.00% | 472,759 |
| 2015-01-08 | 2015-01-06 | 4.811 | 108,029 | -17,710 | 0.00% | 519,721 |
| 2015-01-07 | 2015-01-05 | 4.675 | 125,739 | +17,710 | 0.00% | 587,882 |
| 2015-01-05 | 2014-12-31 | 4.664 | 108,029 | +12,397 | 0.00% | 503,860 |
| 2014-12-22 | 2014-12-18 | 4.642 | 95,632 | +8,855 | 0.00% | 443,879 |
| 2014-12-18 | 2014-12-16 | 4.472 | 86,777 | -8,855 | 0.00% | 388,079 |
| 2014-12-17 | 2014-12-15 | 4.664 | 95,632 | +8,855 | 0.00% | 446,039 |
| 2014-12-15 | 2014-12-11 | 4.754 | 86,777 | -8,855 | 0.00% | 412,579 |
| 2014-12-12 | 2014-12-10 | 4.788 | 95,632 | +8,855 | 0.00% | 457,919 |
| 2014-12-11 | 2014-12-09 | 4.822 | 86,777 | -8,855 | 0.00% | 418,459 |
| 2014-12-10 | 2014-12-08 | 5.184 | 95,632 | +8,855 | 0.00% | 495,719 |
| 2014-12-09 | 2014-12-05 | 4.992 | 86,777 | -5,313 | 0.00% | 433,158 |
| 2014-12-08 | 2014-12-04 | 4.845 | 92,090 | +23,022 | 0.00% | 446,159 |
| 2014-12-05 | 2014-12-03 | 4.879 | 69,068 | +3,542 | 0.00% | 336,962 |
| 2014-12-03 | 2014-12-01 | 5.003 | 65,526 | -8,855 | 0.00% | 327,821 |
| 2014-12-01 | 2014-11-27 | 5.274 | 74,381 | -8,854 | 0.00% | 392,282 |
| 2014-11-26 | 2014-11-24 | 5.026 | 83,235 | -8,855 | 0.00% | 418,298 |
| 2014-11-25 | 2014-11-21 | 4.924 | 92,090 | +17,709 | 0.00% | 453,439 |
| 2014-11-21 | 2014-11-19 | 4.619 | 74,381 | -8,854 | 0.00% | 343,562 |
| 2014-11-19 | 2014-11-17 | 4.845 | 83,235 | +5,313 | 0.00% | 403,258 |
| 2014-11-18 | 2014-11-14 | 5.251 | 77,922 | +8,854 | 0.00% | 409,197 |
| 2014-11-17 | 2014-11-13 | 5.443 | 69,068 | -7,084 | 0.00% | 375,962 |
| 2014-11-14 | 2014-11-12 | 5.093 | 76,152 | +8,855 | 0.00% | 387,862 |
| 2014-11-12 | 2014-11-10 | 4.856 | 67,297 | +8,855 | 0.00% | 326,802 |
| 2014-10-21 | 2014-10-17 | 4.483 | 58,442 | -5,313 | 0.00% | 262,021 |
| 2014-10-15 | 2014-10-13 | 4.596 | 63,755 | -8,855 | 0.00% | 293,041 |
| 2014-10-13 | 2014-10-09 | 4.946 | 72,610 | +14,168 | 0.00% | 359,162 |
| 2014-10-09 | 2014-10-07 | 4.732 | 58,442 | -8,855 | 0.00% | 276,541 |
| 2014-10-08 | 2014-10-06 | 4.777 | 67,297 | +8,855 | 0.00% | 321,481 |
| 2014-10-07 | 2014-10-03 | 4.743 | 58,442 | -8,855 | 0.00% | 277,201 |
| 2014-10-06 | 2014-09-30 | 4.664 | 67,297 | +8,855 | 0.00% | 313,881 |
| 2014-08-19 | 2014-08-15 | 3.930 | 58,442 | -5,313 | 0.00% | 229,681 |
| 2014-08-18 | 2014-08-14 | 3.930 | 63,755 | +5,313 | 0.00% | 250,561 |
| 2014-07-04 | 2014-07-02 | 3.723 | 58,442 | -3,542 | 0.00% | 217,594 |
| 2014-07-03 | 2014-06-30 | 3.630 | 61,984 | +1,821 | 0.00% | 225,012 |
| 2014-06-25 | 2014-06-23 | 3.560 | 60,163 | -8,594 | 0.00% | 214,201 |
| 2014-06-24 | 2014-06-20 | 3.607 | 68,757 | -8,595 | 0.00% | 247,999 |
| 2014-06-23 | 2014-06-19 | 3.491 | 77,352 | +8,595 | 0.00% | 270,000 |
| 2014-04-30 | 2014-04-28 | 3.514 | 68,757 | -25,784 | 0.00% | 241,599 |
| 2014-04-29 | 2014-04-25 | 3.560 | 94,541 | +25,784 | 0.00% | 336,599 |
| 2014-03-13 | 2014-03-11 | 3.397 | 68,757 | -8,595 | 0.00% | 233,599 |
| 2014-02-05 | 2014-01-30 | 2.886 | 77,352 | +8,595 | 0.00% | 223,200 |
| 2014-01-27 | 2014-01-23 | 2.955 | 68,757 | -25,784 | 0.00% | 203,199 |
| 2014-01-24 | 2014-01-22 | 2.967 | 94,541 | +25,784 | 0.00% | 280,499 |
| 2013-12-11 | 2013-12-09 | 3.432 | 68,757 | -12,033 | 0.00% | 235,999 |
| 2013-12-10 | 2013-12-06 | 3.374 | 80,790 | +12,033 | 0.00% | 272,600 |
| 2013-12-05 | 2013-12-03 | 3.619 | 68,757 | -13,752 | 0.00% | 248,799 |
| 2013-11-20 | 2013-11-18 | 3.258 | 82,509 | +13,752 | 0.00% | 268,801 |
| 2013-11-14 | 2013-11-12 | 3.176 | 68,757 | -42,974 | 0.00% | 218,399 |
| 2013-11-13 | 2013-11-11 | 3.188 | 111,731 | +42,974 | 0.00% | 356,201 |
| 2013-11-08 | 2013-11-06 | 3.235 | 68,757 | -42,974 | 0.00% | 222,399 |
| 2013-11-07 | 2013-11-05 | 3.246 | 111,731 | -17,189 | 0.00% | 362,701 |
| 2013-11-05 | 2013-11-01 | 3.165 | 128,920 | +17,189 | 0.01% | 408,000 |
| 2013-11-04 | 2013-10-31 | 3.188 | 111,731 | +42,974 | 0.00% | 356,201 |
| 2013-09-24 | 2013-09-19 | 3.258 | 68,757 | -42,974 | 0.00% | 223,999 |
| 2013-09-18 | 2013-09-16 | 3.281 | 111,731 | +42,974 | 0.00% | 366,601 |
| 2013-08-21 | 2013-08-19 | 3.421 | 68,757 | -8,595 | 0.00% | 235,199 |
| 2013-07-16 | 2013-07-12 | 3.002 | 77,352 | -17,189 | 0.00% | 232,200 |
| 2013-07-04 | 2013-07-02 | 2.886 | 94,541 | +17,189 | 0.00% | 272,799 |
| 2013-06-28 | 2013-06-26 | 3.158 | 77,352 | +2,410 | 0.00% | 244,311 |
| 2013-06-17 | 2013-06-13 | 3.291 | 74,942 | +8,327 | 0.00% | 246,599 |
| 2013-06-06 | 2013-06-04 | 3.387 | 66,615 | -9,993 | 0.00% | 225,599 |
| 2013-05-21 | 2013-05-16 | 3.579 | 76,608 | +9,993 | 0.00% | 274,161 |
| 2013-05-10 | 2013-05-08 | 3.687 | 66,615 | -8,327 | 0.00% | 245,599 |
| 2013-05-09 | 2013-05-07 | 3.639 | 74,942 | +3,331 | 0.00% | 272,699 |
| 2013-04-26 | 2013-04-24 | 3.387 | 71,611 | -8,327 | 0.00% | 242,519 |
| 2013-04-24 | 2013-04-22 | 3.255 | 79,938 | -18,320 | 0.00% | 260,159 |
| 2013-04-23 | 2013-04-19 | 3.206 | 98,258 | +13,324 | 0.00% | 315,061 |
| 2013-04-22 | 2013-04-18 | 3.158 | 84,934 | -8,327 | 0.00% | 268,258 |
| 2013-04-18 | 2013-04-16 | 3.194 | 93,261 | +4,996 | 0.00% | 297,919 |
| 2013-04-17 | 2013-04-15 | 3.218 | 88,265 | +16,654 | 0.00% | 284,079 |
| 2013-04-16 | 2013-04-12 | 3.291 | 71,611 | +8,326 | 0.00% | 235,639 |
| 2013-03-18 | 2013-03-14 | 3.759 | 63,285 | -8,326 | 0.00% | 237,882 |
| 2013-03-11 | 2013-03-07 | 3.903 | 71,611 | -58,289 | 0.00% | 279,498 |
| 2013-03-08 | 2013-03-06 | 3.879 | 129,900 | -33,307 | 0.01% | 503,881 |
| 2013-03-07 | 2013-03-05 | 3.735 | 163,207 | +24,980 | 0.01% | 609,558 |
| 2013-02-28 | 2013-02-26 | 3.543 | 138,227 | +8,327 | 0.01% | 489,701 |
| 2013-02-20 | 2013-02-18 | 3.999 | 129,900 | -8,327 | 0.01% | 519,481 |
| 2013-02-19 | 2013-02-15 | 3.915 | 138,227 | +66,616 | 0.01% | 541,161 |
| 2013-01-30 | 2013-01-28 | 3.891 | 71,611 | -8,327 | 0.00% | 278,638 |
| 2013-01-28 | 2013-01-24 | 3.939 | 79,938 | +8,327 | 0.00% | 314,879 |
| 2013-01-25 | 2013-01-23 | 4.143 | 71,611 | +8,326 | 0.00% | 296,698 |
| 2013-01-22 | 2013-01-18 | 4.203 | 63,285 | -8,326 | 0.00% | 266,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 71,611 | +8,326 | 0.00% | 295,838 |
| 2013-01-09 | 2013-01-07 | 4.407 | 63,285 | -16,653 | 0.00% | 278,922 |
| 2013-01-07 | 2013-01-03 | 4.203 | 79,938 | -8,327 | 0.00% | 335,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 88,265 | +16,654 | 0.00% | 362,519 |
| 2013-01-03 | 2012-12-31 | 3.975 | 71,611 | -24,981 | 0.00% | 284,658 |
| 2012-12-28 | 2012-12-24 | 4.047 | 96,592 | -24,981 | 0.00% | 390,919 |
| 2012-12-21 | 2012-12-19 | 4.179 | 121,573 | -33,308 | 0.00% | 508,080 |
| 2012-12-20 | 2012-12-18 | 4.119 | 154,881 | +33,308 | 0.01% | 637,982 |
| 2012-12-18 | 2012-12-14 | 4.071 | 121,573 | -33,308 | 0.00% | 494,940 |
| 2012-12-17 | 2012-12-13 | 3.987 | 154,881 | +83,270 | 0.01% | 617,522 |
| 2012-12-12 | 2012-12-10 | 3.963 | 71,611 | +8,326 | 0.00% | 283,798 |
| 2012-12-11 | 2012-12-07 | 3.759 | 63,285 | -11,657 | 0.00% | 237,882 |
| 2012-12-10 | 2012-12-06 | 3.735 | 74,942 | -71,612 | 0.00% | 279,899 |
| 2012-12-07 | 2012-12-05 | 3.687 | 146,554 | +83,269 | 0.01% | 540,321 |
| 2012-10-24 | 2012-10-19 | 3.975 | 63,285 | -8,326 | 0.00% | 251,562 |
| 2012-10-18 | 2012-10-16 | 3.711 | 71,611 | -16,654 | 0.00% | 265,738 |
| 2012-10-16 | 2012-10-12 | 3.411 | 88,265 | -8,327 | 0.00% | 301,039 |
| 2012-10-12 | 2012-10-10 | 3.315 | 96,592 | +16,654 | 0.00% | 320,159 |
| 2012-10-10 | 2012-10-08 | 3.339 | 79,938 | -8,327 | 0.00% | 266,879 |
| 2012-10-09 | 2012-10-05 | 3.351 | 88,265 | -33,308 | 0.00% | 295,739 |
| 2012-10-04 | 2012-09-28 | 3.315 | 121,573 | +41,635 | 0.00% | 402,960 |
| 2012-09-27 | 2012-09-25 | 3.603 | 79,938 | +8,327 | 0.00% | 287,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 71,611 | -8,327 | 0.00% | 258,858 |
| 2012-09-25 | 2012-09-21 | 3.663 | 79,938 | +8,327 | 0.00% | 292,799 |
| 2012-09-18 | 2012-09-14 | 3.963 | 71,611 | -8,327 | 0.00% | 283,798 |
| 2012-09-14 | 2012-09-12 | 3.879 | 79,938 | +8,327 | 0.00% | 310,079 |
| 2012-08-10 | 2012-08-08 | 4.083 | 71,611 | -16,654 | 0.00% | 292,398 |
| 2012-08-09 | 2012-08-07 | 3.903 | 88,265 | +16,654 | 0.00% | 344,499 |
| 2012-08-08 | 2012-08-06 | 3.735 | 71,611 | -4,997 | 0.00% | 267,458 |
| 2012-08-06 | 2012-08-02 | 3.579 | 76,608 | -41,634 | 0.00% | 274,161 |
| 2012-07-20 | 2012-07-18 | 3.363 | 118,242 | -16,654 | 0.00% | 397,600 |
| 2012-07-17 | 2012-07-13 | 3.315 | 134,896 | +8,327 | 0.01% | 447,120 |
| 2012-07-11 | 2012-07-09 | 3.699 | 126,569 | +49,961 | 0.01% | 468,160 |
| 2012-07-10 | 2012-07-06 | 3.807 | 76,608 | -3,330 | 0.00% | 291,642 |
| 2012-07-06 | 2012-07-04 | 3.759 | 79,938 | +8,327 | 0.00% | 300,479 |
| 2012-06-21 | 2012-06-19 | 4.023 | 71,611 | -16,654 | 0.00% | 288,098 |
| 2012-06-20 | 2012-06-18 | 4.011 | 88,265 | -8,327 | 0.00% | 354,039 |
| 2012-06-15 | 2012-06-13 | 3.891 | 96,592 | +24,981 | 0.00% | 375,839 |
| 2012-06-13 | 2012-06-11 | 3.927 | 71,611 | +8,326 | 0.00% | 281,218 |
| 2012-05-31 | 2012-05-29 | 4.182 | 63,285 | +1,678 | 0.00% | 264,658 |
| 2012-05-25 | 2012-05-23 | 3.923 | 61,607 | -8,106 | 0.00% | 241,681 |
| 2012-05-24 | 2012-05-22 | 4.120 | 69,713 | +8,106 | 0.00% | 287,240 |
| 2012-05-16 | 2012-05-14 | 4.367 | 61,607 | -8,106 | 0.00% | 269,041 |
| 2012-05-04 | 2012-05-02 | 4.910 | 69,713 | -11,349 | 0.00% | 342,280 |
| 2012-05-03 | 2012-04-30 | 4.823 | 81,062 | +11,349 | 0.00% | 391,002 |
| 2012-04-19 | 2012-04-17 | 5.046 | 69,713 | -8,106 | 0.00% | 351,740 |
| 2012-04-18 | 2012-04-16 | 5.058 | 77,819 | +8,106 | 0.00% | 393,599 |
| 2012-03-20 | 2012-03-16 | 5.058 | 69,713 | -24,318 | 0.00% | 352,600 |
| 2012-03-19 | 2012-03-15 | 5.058 | 94,031 | +22,697 | 0.00% | 475,597 |
| 2012-03-14 | 2012-03-12 | 5.477 | 71,334 | +9,727 | 0.00% | 390,719 |
| 2012-03-13 | 2012-03-09 | 5.095 | 61,607 | -6,485 | 0.00% | 313,881 |
| 2012-03-09 | 2012-03-07 | 5.021 | 68,092 | +3,243 | 0.00% | 341,881 |
| 2012-03-08 | 2012-03-06 | 5.107 | 64,849 | -3,243 | 0.00% | 331,198 |
| 2012-03-06 | 2012-03-02 | 5.132 | 68,092 | +3,243 | 0.00% | 349,441 |
| 2012-03-02 | 2012-02-29 | 5.169 | 64,849 | +3,242 | 0.00% | 335,198 |
| 2012-02-29 | 2012-02-27 | 5.206 | 61,607 | -4,864 | 0.00% | 320,721 |
| 2012-02-27 | 2012-02-23 | 5.218 | 66,471 | +1,622 | 0.00% | 346,862 |
| 2012-02-21 | 2012-02-17 | 5.292 | 64,849 | +3,242 | 0.00% | 343,198 |
| 2012-02-20 | 2012-02-16 | 5.083 | 61,607 | -8,106 | 0.00% | 313,121 |
| 2012-02-17 | 2012-02-15 | 4.947 | 69,713 | -16,212 | 0.00% | 344,860 |
| 2012-02-16 | 2012-02-14 | 4.663 | 85,925 | -16,213 | 0.00% | 400,678 |
| 2012-02-14 | 2012-02-10 | 4.786 | 102,138 | +24,319 | 0.00% | 488,882 |
| 2012-02-13 | 2012-02-09 | 4.910 | 77,819 | -48,637 | 0.00% | 382,079 |
| 2012-02-10 | 2012-02-08 | 4.651 | 126,456 | +16,212 | 0.01% | 588,119 |
| 2012-02-09 | 2012-02-07 | 4.577 | 110,244 | +16,213 | 0.00% | 504,561 |
| 2012-02-07 | 2012-02-03 | 4.614 | 94,031 | +24,318 | 0.00% | 433,838 |
| 2012-02-03 | 2012-02-01 | 4.614 | 69,713 | -8,106 | 0.00% | 321,640 |
| 2012-02-02 | 2012-01-31 | 4.392 | 77,819 | +8,106 | 0.00% | 341,759 |
| 2012-02-01 | 2012-01-30 | 4.712 | 69,713 | +8,106 | 0.00% | 328,520 |
| 2012-01-27 | 2012-01-20 | 5.046 | 61,607 | -8,106 | 0.00% | 310,841 |
| 2011-11-08 | 2011-11-04 | 4.737 | 69,713 | -8,106 | 0.00% | 330,240 |
| 2011-11-07 | 2011-11-03 | 4.577 | 77,819 | +8,106 | 0.00% | 356,159 |
| 2011-11-01 | 2011-10-28 | 4.429 | 69,713 | -3,242 | 0.00% | 308,740 |
| 2011-10-17 | 2011-10-13 | 4.009 | 72,955 | -16,213 | 0.00% | 292,498 |
| 2011-10-13 | 2011-10-11 | 3.750 | 89,168 | +16,213 | 0.00% | 334,401 |
| 2011-08-02 | 2011-07-29 | 5.107 | 72,955 | +8,106 | 0.00% | 372,598 |
| 2011-08-01 | 2011-07-28 | 5.169 | 64,849 | -72,956 | 0.00% | 335,198 |
| 2011-07-22 | 2011-07-20 | 4.786 | 137,805 | -8,106 | 0.01% | 659,601 |
| 2011-07-21 | 2011-07-19 | 4.688 | 145,911 | +8,106 | 0.01% | 684,000 |
| 2011-07-18 | 2011-07-14 | 4.811 | 137,805 | +8,106 | 0.01% | 663,001 |
| 2011-07-15 | 2011-07-13 | 4.823 | 129,699 | +8,107 | 0.01% | 625,602 |
| 2011-07-14 | 2011-07-12 | 4.774 | 121,592 | -8,107 | 0.01% | 580,498 |
| 2011-07-13 | 2011-07-11 | 4.898 | 129,699 | +8,107 | 0.01% | 635,202 |
| 2011-07-12 | 2011-07-08 | 4.959 | 121,592 | +16,212 | 0.01% | 602,998 |
| 2011-07-11 | 2011-07-07 | 4.947 | 105,380 | +40,531 | 0.00% | 521,299 |
| 2011-06-29 | 2011-06-27 | 5.058 | 64,849 | -3,243 | 0.00% | 327,998 |
| 2011-06-27 | 2011-06-23 | 4.984 | 68,092 | +3,243 | 0.00% | 339,361 |
| 2011-06-24 | 2011-06-22 | 5.009 | 64,849 | -24,319 | 0.00% | 324,798 |
| 2011-05-31 | 2011-05-27 | 4.972 | 89,168 | -3,242 | 0.00% | 443,301 |
| 2011-05-27 | 2011-05-25 | 5.070 | 92,410 | -8,106 | 0.00% | 468,539 |
| 2011-05-26 | 2011-05-24 | 5.144 | 100,516 | +3,242 | 0.00% | 517,078 |
| 2011-05-20 | 2011-05-18 | 5.329 | 97,274 | -3,242 | 0.00% | 518,400 |
| 2011-05-18 | 2011-05-16 | 5.206 | 100,516 | +8,106 | 0.00% | 523,278 |
| 2011-05-12 | 2011-05-09 | 5.218 | 92,410 | +3,242 | 0.00% | 482,219 |
| 2011-05-04 | 2011-04-29 | 4.762 | 89,168 | +24,319 | 0.00% | 424,601 |
| 2011-04-28 | 2011-04-26 | 4.972 | 64,849 | -4,864 | 0.00% | 322,398 |
| 2011-04-19 | 2011-04-15 | 5.316 | 69,713 | +1,285 | 0.00% | 370,613 |
| 2011-04-07 | 2011-04-04 | 5.291 | 68,428 | -7,956 | 0.00% | 362,061 |
| 2011-04-04 | 2011-03-31 | 4.889 | 76,384 | +7,956 | 0.00% | 373,438 |
| 2011-03-30 | 2011-03-28 | 4.851 | 68,428 | +7,957 | 0.00% | 331,961 |
| 2011-03-24 | 2011-03-22 | 5.203 | 60,471 | -79,567 | 0.00% | 314,640 |
| 2011-03-23 | 2011-03-21 | 5.191 | 140,038 | +55,697 | 0.01% | 726,879 |
| 2011-03-21 | 2011-03-17 | 4.437 | 84,341 | +19,096 | 0.00% | 374,179 |
| 2011-03-18 | 2011-03-16 | 5.077 | 65,245 | -15,914 | 0.00% | 331,280 |
| 2011-03-17 | 2011-03-15 | 4.826 | 81,159 | +20,688 | 0.00% | 391,682 |
| 2011-03-15 | 2011-03-11 | 5.605 | 60,471 | -7,957 | 0.00% | 338,960 |
| 2011-03-14 | 2011-03-10 | 5.718 | 68,428 | +6,366 | 0.00% | 391,301 |
| 2011-03-03 | 2011-03-01 | 5.756 | 62,062 | +11,139 | 0.00% | 357,238 |
| 2011-02-01 | 2011-01-28 | 6.158 | 50,923 | +7,957 | 0.00% | 313,600 |
| 2011-01-28 | 2011-01-26 | 5.907 | 42,966 | -4,774 | 0.00% | 253,798 |
| 2011-01-27 | 2011-01-25 | 5.718 | 47,740 | +4,774 | 0.00% | 272,998 |
| 2011-01-06 | 2011-01-04 | 6.674 | 42,966 | +4,774 | 0.00% | 286,738 |
| 2010-12-28 | 2010-12-22 | 6.435 | 38,192 | -7,957 | 0.00% | 245,758 |
| 2010-12-21 | 2010-12-17 | 6.447 | 46,149 | +7,957 | 0.00% | 297,540 |
| 2010-12-13 | 2010-12-09 | 7.151 | 38,192 | -7,957 | 0.00% | 273,118 |
| 2010-11-25 | 2010-11-23 | 6.334 | 46,149 | -7,957 | 0.00% | 292,320 |
| 2010-11-23 | 2010-11-19 | 6.560 | 54,106 | +7,957 | 0.00% | 354,962 |
| 2010-11-09 | 2010-11-05 | 7.038 | 46,149 | +1,591 | 0.00% | 324,800 |
| 2010-11-05 | 2010-11-03 | 7.189 | 44,558 | -7,956 | 0.00% | 320,323 |
| 2010-11-04 | 2010-11-02 | 6.674 | 52,514 | +1,591 | 0.00% | 350,458 |
| 2010-11-03 | 2010-11-01 | 6.560 | 50,923 | -3,183 | 0.00% | 334,080 |
| 2010-11-02 | 2010-10-29 | 6.523 | 54,106 | +9,548 | 0.00% | 352,922 |
| 2010-10-27 | 2010-10-25 | 6.020 | 44,558 | -7,956 | 0.00% | 268,242 |
| 2010-10-22 | 2010-10-20 | 5.894 | 52,514 | +7,956 | 0.00% | 309,538 |
| 2010-10-07 | 2010-10-05 | 5.693 | 44,558 | -4,774 | 0.00% | 253,682 |
| 2010-09-29 | 2010-09-27 | 5.165 | 49,332 | -7,956 | 0.00% | 254,822 |
| 2010-09-15 | 2010-09-13 | 5.039 | 57,288 | -15,914 | 0.00% | 288,697 |
| 2010-09-14 | 2010-09-10 | 4.950 | 73,202 | +16,909 | 0.00% | 362,340 |
| 2010-07-23 | 2010-07-21 | 4.489 | 56,293 | -23,455 | 0.00% | 252,722 |
| 2010-07-16 | 2010-07-14 | 4.438 | 79,748 | +23,455 | 0.00% | 353,941 |
| 2010-04-22 | 2010-04-20 | 4.771 | 56,293 | -7,818 | 0.00% | 268,562 |
| 2010-04-21 | 2010-04-19 | 4.707 | 64,111 | +7,818 | 0.00% | 301,760 |
| 2010-04-15 | 2010-04-13 | 5.116 | 56,293 | -7,818 | 0.00% | 288,002 |
| 2010-03-05 | 2010-03-03 | 4.899 | 64,111 | -15,637 | 0.00% | 314,060 |
| 2010-02-05 | 2010-02-03 | 4.502 | 79,748 | +15,637 | 0.00% | 359,041 |
| 2010-01-26 | 2010-01-22 | 4.464 | 64,111 | -23,455 | 0.00% | 286,180 |
| 2010-01-22 | 2010-01-20 | 4.668 | 87,566 | +23,455 | 0.00% | 408,799 |
| 2010-01-18 | 2010-01-14 | 4.796 | 64,111 | +7,818 | 0.00% | 307,500 |
| 2010-01-13 | 2010-01-11 | 4.963 | 56,293 | -31,273 | 0.00% | 279,362 |
| 2010-01-12 | 2010-01-08 | 4.809 | 87,566 | -23,455 | 0.00% | 421,119 |
| 2010-01-07 | 2010-01-05 | 4.579 | 111,021 | -23,456 | 0.00% | 508,358 |
| 2010-01-06 | 2010-01-04 | 4.528 | 134,477 | +23,456 | 0.01% | 608,882 |
| 2009-12-30 | 2009-12-28 | 4.579 | 111,021 | +23,455 | 0.00% | 508,358 |
| 2009-12-29 | 2009-12-24 | 4.464 | 87,566 | -4,691 | 0.00% | 390,879 |
| 2009-12-28 | 2009-12-22 | 4.182 | 92,257 | +4,691 | 0.00% | 385,859 |
| 2009-12-22 | 2009-12-18 | 4.182 | 87,566 | -39,092 | 0.00% | 366,239 |
| 2009-12-21 | 2009-12-17 | 4.259 | 126,658 | -15,637 | 0.01% | 539,459 |
| 2009-12-18 | 2009-12-16 | 4.323 | 142,295 | +57,856 | 0.01% | 615,160 |
| 2009-12-17 | 2009-12-15 | 4.489 | 84,439 | -31,273 | 0.00% | 379,081 |
| 2009-12-16 | 2009-12-14 | 4.528 | 115,712 | +23,455 | 0.00% | 523,918 |
| 2009-12-15 | 2009-12-11 | 4.515 | 92,257 | +23,455 | 0.00% | 416,539 |
| 2009-12-14 | 2009-12-10 | 4.579 | 68,802 | -28,146 | 0.00% | 315,040 |
| 2009-12-11 | 2009-12-09 | 4.566 | 96,948 | +31,273 | 0.00% | 442,679 |
| 2009-12-10 | 2009-12-08 | 4.643 | 65,675 | -15,636 | 0.00% | 304,922 |
| 2009-12-09 | 2009-12-07 | 4.643 | 81,311 | +23,455 | 0.00% | 377,518 |
| 2009-12-02 | 2009-11-30 | 4.656 | 57,856 | -23,455 | 0.00% | 269,359 |
| 2009-12-01 | 2009-11-27 | 4.451 | 81,311 | +23,455 | 0.00% | 361,918 |
| 2009-11-27 | 2009-11-25 | 4.873 | 57,856 | -23,455 | 0.00% | 281,939 |
| 2009-11-26 | 2009-11-24 | 4.784 | 81,311 | +23,455 | 0.00% | 388,958 |
| 2009-11-23 | 2009-11-19 | 4.975 | 57,856 | -62,547 | 0.00% | 287,859 |
| 2009-11-20 | 2009-11-18 | 4.860 | 120,403 | +23,455 | 0.01% | 585,198 |
| 2009-11-19 | 2009-11-17 | 4.950 | 96,948 | +39,092 | 0.00% | 479,879 |
| 2009-11-18 | 2009-11-16 | 4.950 | 57,856 | -93,821 | 0.00% | 286,379 |
| 2009-11-13 | 2009-11-11 | 4.899 | 151,677 | +15,637 | 0.01% | 743,020 |
| 2009-11-04 | 2009-11-02 | 4.694 | 136,040 | -7,819 | 0.01% | 638,579 |
| 2009-11-03 | 2009-10-30 | 4.758 | 143,859 | +39,092 | 0.01% | 684,482 |
| 2009-10-30 | 2009-10-28 | 4.835 | 104,767 | +23,456 | 0.00% | 506,522 |
| 2009-10-22 | 2009-10-20 | 5.103 | 81,311 | -23,456 | 0.00% | 414,958 |
| 2009-10-13 | 2009-10-09 | 4.899 | 104,767 | +23,456 | 0.00% | 513,222 |
| 2009-10-08 | 2009-10-06 | 4.694 | 81,311 | -54,729 | 0.00% | 381,678 |
| 2009-10-07 | 2009-10-05 | 4.643 | 136,040 | +7,818 | 0.01% | 631,619 |
| 2009-10-06 | 2009-10-02 | 4.643 | 128,222 | +46,911 | 0.01% | 595,321 |
| 2009-09-29 | 2009-09-25 | 4.835 | 81,311 | -23,456 | 0.00% | 393,118 |
| 2009-09-28 | 2009-09-24 | 4.707 | 104,767 | -7,818 | 0.00% | 493,122 |
| 2009-09-25 | 2009-09-23 | 4.886 | 112,585 | +23,455 | 0.00% | 550,080 |
| 2009-09-23 | 2009-09-21 | 4.937 | 89,130 | -23,455 | 0.00% | 440,041 |
| 2009-09-22 | 2009-09-18 | 4.835 | 112,585 | +46,910 | 0.00% | 544,320 |
| 2009-09-17 | 2009-09-15 | 5.001 | 65,675 | -15,636 | 0.00% | 328,442 |
| 2009-09-16 | 2009-09-14 | 4.950 | 81,311 | -15,637 | 0.00% | 402,478 |
| 2009-09-15 | 2009-09-11 | 4.937 | 96,948 | +7,818 | 0.00% | 478,639 |
| 2009-09-14 | 2009-09-10 | 5.039 | 89,130 | +15,637 | 0.00% | 449,161 |
| 2009-09-10 | 2009-09-08 | 5.180 | 73,493 | -86,002 | 0.00% | 380,700 |
| 2009-09-09 | 2009-09-07 | 4.899 | 159,495 | -23,456 | 0.01% | 781,318 |
| 2009-09-07 | 2009-09-03 | 4.643 | 182,951 | -23,455 | 0.01% | 849,422 |
| 2009-09-03 | 2009-09-01 | 4.553 | 206,406 | +23,455 | 0.01% | 939,841 |
| 2009-08-27 | 2009-08-25 | 4.796 | 182,951 | -15,636 | 0.01% | 877,502 |
| 2009-08-26 | 2009-08-24 | 4.502 | 198,587 | +23,455 | 0.01% | 894,078 |
| 2009-08-25 | 2009-08-21 | 4.592 | 175,132 | -23,455 | 0.01% | 804,159 |
| 2009-08-24 | 2009-08-20 | 4.528 | 198,587 | +23,455 | 0.01% | 899,158 |
| 2009-08-21 | 2009-08-19 | 4.438 | 175,132 | -31,274 | 0.01% | 777,279 |
| 2009-08-20 | 2009-08-18 | 4.246 | 206,406 | +15,637 | 0.01% | 876,481 |
| 2009-08-19 | 2009-08-17 | 4.387 | 190,769 | +23,455 | 0.01% | 836,920 |
| 2009-08-18 | 2009-08-14 | 4.771 | 167,314 | +7,819 | 0.01% | 798,221 |
| 2009-08-12 | 2009-08-10 | 4.988 | 159,495 | -7,819 | 0.01% | 795,598 |
| 2009-08-11 | 2009-08-07 | 4.911 | 167,314 | +7,819 | 0.01% | 821,761 |
| 2009-08-06 | 2009-08-04 | 5.218 | 159,495 | +67,238 | 0.01% | 832,318 |
| 2009-08-04 | 2009-07-31 | 5.206 | 92,257 | -75,057 | 0.00% | 480,259 |
| 2009-08-03 | 2009-07-30 | 5.116 | 167,314 | -15,637 | 0.01% | 856,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 182,951 | +3,128 | 0.01% | 921,962 |
| 2009-07-30 | 2009-07-28 | 5.308 | 179,823 | +90,693 | 0.01% | 954,498 |
| 2009-07-29 | 2009-07-27 | 4.975 | 89,130 | -10,946 | 0.00% | 443,461 |
| 2009-07-27 | 2009-07-23 | 4.605 | 100,076 | -31,273 | 0.00% | 460,802 |
| 2009-07-24 | 2009-07-22 | 4.592 | 131,349 | +39,092 | 0.01% | 603,119 |
| 2009-07-23 | 2009-07-21 | 4.617 | 92,257 | +15,637 | 0.00% | 425,979 |
| 2009-07-22 | 2009-07-20 | 4.720 | 76,620 | +15,636 | 0.00% | 361,618 |
| 2009-07-17 | 2009-07-15 | 4.720 | 60,984 | -7,818 | 0.00% | 287,822 |
| 2009-07-16 | 2009-07-14 | 4.592 | 68,802 | -46,910 | 0.00% | 315,920 |
| 2009-07-15 | 2009-07-13 | 4.489 | 115,712 | +54,728 | 0.00% | 519,478 |
| 2009-07-10 | 2009-07-08 | 4.336 | 60,984 | -37,528 | 0.00% | 264,422 |
| 2009-07-07 | 2009-07-03 | 4.285 | 98,512 | -3,127 | 0.00% | 422,100 |
| 2009-07-06 | 2009-07-02 | 4.259 | 101,639 | -15,637 | 0.00% | 432,899 |
| 2009-07-03 | 2009-06-30 | 4.246 | 117,276 | +10,946 | 0.01% | 498,000 |
| 2009-07-02 | 2009-06-29 | 4.387 | 106,330 | +7,818 | 0.00% | 466,479 |
| 2009-06-22 | 2009-06-18 | 4.298 | 98,512 | +7,819 | 0.00% | 423,360 |
| 2009-06-17 | 2009-06-15 | 4.489 | 90,693 | -15,637 | 0.00% | 407,158 |
| 2009-06-15 | 2009-06-11 | 4.668 | 106,330 | +15,637 | 0.00% | 496,399 |
| 2009-06-08 | 2009-06-04 | 4.899 | 90,693 | -31,274 | 0.00% | 444,278 |
| 2009-06-05 | 2009-06-03 | 4.975 | 121,967 | -7,819 | 0.01% | 606,839 |
| 2009-06-04 | 2009-06-02 | 4.988 | 129,786 | +7,819 | 0.01% | 647,402 |
| 2009-06-02 | 2009-05-29 | 4.681 | 121,967 | +46,910 | 0.01% | 570,959 |
| 2009-06-01 | 2009-05-27 | 4.784 | 75,057 | -54,729 | 0.00% | 359,042 |
| 2009-05-29 | 2009-05-26 | 4.643 | 129,786 | +15,637 | 0.01% | 602,582 |
| 2009-05-26 | 2009-05-22 | 4.272 | 114,149 | -7,818 | 0.00% | 487,641 |
| 2009-05-21 | 2009-05-19 | 4.527 | 121,967 | +2,397 | 0.01% | 552,172 |
| 2009-05-20 | 2009-05-18 | 4.436 | 119,570 | -7,665 | 0.01% | 530,400 |
| 2009-05-18 | 2009-05-14 | 4.071 | 127,235 | +30,659 | 0.01% | 517,921 |
| 2009-05-13 | 2009-05-11 | 4.175 | 96,576 | +30,659 | 0.00% | 403,201 |
| 2009-05-11 | 2009-05-07 | 4.410 | 65,917 | -7,665 | 0.00% | 290,681 |
| 2009-04-30 | 2009-04-28 | 3.275 | 73,582 | +4,599 | 0.00% | 240,961 |
| 2009-04-21 | 2009-04-17 | 3.992 | 68,983 | -49,054 | 0.00% | 275,401 |
| 2009-04-20 | 2009-04-16 | 3.666 | 118,037 | +15,329 | 0.01% | 432,740 |
| 2009-04-09 | 2009-04-07 | 3.262 | 102,708 | +10,731 | 0.00% | 335,001 |
| 2009-04-07 | 2009-04-03 | 3.170 | 91,977 | +7,665 | 0.00% | 291,600 |
| 2009-04-02 | 2009-03-31 | 2.909 | 84,312 | +3,066 | 0.00% | 245,299 |
| 2009-04-01 | 2009-03-30 | 2.909 | 81,246 | -3,066 | 0.00% | 236,379 |
| 2009-03-30 | 2009-03-26 | 3.053 | 84,312 | -33,725 | 0.00% | 257,399 |
| 2009-03-26 | 2009-03-24 | 2.753 | 118,037 | -38,324 | 0.01% | 324,940 |
| 2009-03-25 | 2009-03-23 | 2.792 | 156,361 | +7,665 | 0.01% | 436,560 |
| 2009-03-24 | 2009-03-20 | 2.662 | 148,696 | +15,329 | 0.01% | 395,760 |
| 2009-03-23 | 2009-03-19 | 2.779 | 133,367 | +15,330 | 0.01% | 370,621 |
| 2009-03-19 | 2009-03-17 | 2.570 | 118,037 | -30,659 | 0.01% | 303,380 |
| 2009-03-17 | 2009-03-13 | 2.492 | 148,696 | +15,329 | 0.01% | 370,540 |
| 2009-03-16 | 2009-03-12 | 2.492 | 133,367 | +15,330 | 0.01% | 332,341 |
| 2009-03-13 | 2009-03-11 | 2.675 | 118,037 | -7,665 | 0.01% | 315,700 |
| 2009-03-12 | 2009-03-10 | 2.675 | 125,702 | -15,329 | 0.01% | 336,200 |
| 2009-03-11 | 2009-03-09 | 2.622 | 141,031 | +3,066 | 0.01% | 369,839 |
| 2009-03-10 | 2009-03-06 | 2.609 | 137,965 | +22,994 | 0.01% | 359,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 114,971 | +27,593 | 0.01% | 310,499 |
| 2009-03-03 | 2009-02-27 | 2.557 | 87,378 | -4,599 | 0.00% | 223,440 |
| 2009-03-02 | 2009-02-26 | 2.596 | 91,977 | +7,665 | 0.00% | 238,800 |
| 2009-02-19 | 2009-02-17 | 3.244 | 84,312 | +2,261 | 0.00% | 273,534 |
| 2009-02-09 | 2009-02-05 | 3.539 | 82,051 | +5,967 | 0.00% | 290,398 |
| 2009-02-06 | 2009-02-04 | 3.419 | 76,084 | -5,967 | 0.00% | 260,100 |
| 2009-01-22 | 2009-01-20 | 3.057 | 82,051 | +7,459 | 0.00% | 250,799 |
| 2009-01-13 | 2009-01-09 | 3.566 | 74,592 | +7,459 | 0.00% | 265,999 |
| 2009-01-09 | 2009-01-07 | 3.982 | 67,133 | +7,459 | 0.00% | 267,300 |
| 2008-12-23 | 2008-12-19 | 4.223 | 59,674 | -4,475 | 0.00% | 252,001 |
| 2008-12-22 | 2008-12-18 | 4.210 | 64,149 | -14,919 | 0.00% | 270,039 |
| 2008-12-17 | 2008-12-15 | 3.740 | 79,068 | -7,459 | 0.00% | 295,741 |
| 2008-12-15 | 2008-12-11 | 3.687 | 86,527 | +26,853 | 0.00% | 319,000 |
| 2008-12-08 | 2008-12-04 | 3.593 | 59,674 | -7,459 | 0.00% | 214,401 |
| 2008-12-05 | 2008-12-03 | 3.579 | 67,133 | -7,459 | 0.00% | 240,300 |
| 2008-12-04 | 2008-12-02 | 3.459 | 74,592 | +7,459 | 0.00% | 257,999 |
| 2008-12-03 | 2008-12-01 | 3.700 | 67,133 | +7,459 | 0.00% | 248,400 |
| 2008-11-28 | 2008-11-26 | 3.566 | 59,674 | -22,377 | 0.00% | 212,801 |
| 2008-11-26 | 2008-11-24 | 3.164 | 82,051 | +14,918 | 0.00% | 259,599 |
| 2008-11-25 | 2008-11-21 | 3.311 | 67,133 | -29,837 | 0.00% | 222,300 |
| 2008-11-24 | 2008-11-20 | 2.923 | 96,970 | +14,919 | 0.00% | 283,400 |
| 2008-11-21 | 2008-11-19 | 3.217 | 82,051 | +14,918 | 0.00% | 263,999 |
| 2008-11-20 | 2008-11-18 | 3.352 | 67,133 | -7,459 | 0.00% | 225,000 |
| 2008-11-19 | 2008-11-17 | 3.419 | 74,592 | +7,459 | 0.00% | 254,999 |
| 2008-11-14 | 2008-11-12 | 3.646 | 67,133 | +7,459 | 0.00% | 244,800 |
| 2008-11-07 | 2008-11-05 | 3.311 | 59,674 | -7,459 | 0.00% | 197,601 |
| 2008-11-06 | 2008-11-04 | 3.030 | 67,133 | +7,459 | 0.00% | 203,400 |
| 2008-11-04 | 2008-10-31 | 3.016 | 59,674 | -14,918 | 0.00% | 180,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 74,592 | -7,459 | 0.00% | 167,000 |
| 2008-10-30 | 2008-10-28 | 2.199 | 82,051 | +7,459 | 0.00% | 180,399 |
| 2008-10-28 | 2008-10-24 | 2.306 | 74,592 | -7,459 | 0.00% | 172,000 |
| 2008-10-27 | 2008-10-23 | 2.427 | 82,051 | -14,919 | 0.00% | 199,099 |
| 2008-10-24 | 2008-10-22 | 2.359 | 96,970 | +22,378 | 0.00% | 228,800 |
| 2008-10-21 | 2008-10-17 | 2.413 | 74,592 | -14,919 | 0.00% | 179,999 |
| 2008-10-20 | 2008-10-16 | 2.346 | 89,511 | +14,919 | 0.00% | 210,001 |
| 2008-10-17 | 2008-10-15 | 2.614 | 74,592 | -7,459 | 0.00% | 194,999 |
| 2008-10-16 | 2008-10-14 | 2.628 | 82,051 | +7,459 | 0.00% | 215,599 |
| 2008-10-14 | 2008-10-10 | 2.279 | 74,592 | -22,378 | 0.00% | 170,000 |
| 2008-10-13 | 2008-10-09 | 2.440 | 96,970 | +14,919 | 0.00% | 236,600 |
| 2008-10-10 | 2008-10-08 | 2.413 | 82,051 | +7,459 | 0.00% | 197,999 |
| 2008-09-24 | 2008-09-22 | 3.486 | 74,592 | -10,443 | 0.00% | 259,999 |
| 2008-09-18 | 2008-09-16 | 2.963 | 85,035 | -7,459 | 0.00% | 251,940 |
| 2008-09-17 | 2008-09-12 | 3.298 | 92,494 | +14,918 | 0.00% | 305,039 |
| 2008-09-16 | 2008-09-11 | 3.352 | 77,576 | -14,918 | 0.00% | 260,000 |
| 2008-09-12 | 2008-09-10 | 3.700 | 92,494 | +17,902 | 0.00% | 342,239 |
| 2008-09-11 | 2008-09-09 | 4.035 | 74,592 | +7,459 | 0.00% | 300,999 |
| 2008-09-10 | 2008-09-08 | 4.196 | 67,133 | -7,459 | 0.00% | 281,700 |
| 2008-09-09 | 2008-09-05 | 4.062 | 74,592 | -7,459 | 0.00% | 302,999 |
| 2008-09-05 | 2008-09-03 | 4.196 | 82,051 | -7,460 | 0.00% | 344,298 |
| 2008-08-29 | 2008-08-27 | 4.330 | 89,511 | -10,443 | 0.00% | 387,602 |
| 2008-08-27 | 2008-08-25 | 4.277 | 99,954 | -22,377 | 0.00% | 427,462 |
| 2008-08-26 | 2008-08-21 | 4.022 | 122,331 | +7,459 | 0.01% | 491,999 |
| 2008-08-21 | 2008-08-19 | 3.821 | 114,872 | -7,459 | 0.01% | 438,900 |
| 2008-08-19 | 2008-08-15 | 4.022 | 122,331 | +7,459 | 0.01% | 491,999 |
| 2008-08-12 | 2008-08-08 | 4.196 | 114,872 | +7,459 | 0.01% | 482,020 |
| 2008-08-08 | 2008-08-05 | 4.344 | 107,413 | -7,459 | 0.00% | 466,561 |
| 2008-08-05 | 2008-08-01 | 4.451 | 114,872 | +7,459 | 0.01% | 511,280 |
| 2008-08-01 | 2008-07-30 | 4.853 | 107,413 | -52,214 | 0.00% | 521,281 |
| 2008-07-30 | 2008-07-28 | 5.014 | 159,627 | -14,919 | 0.01% | 800,358 |
| 2008-07-29 | 2008-07-25 | 5.001 | 174,546 | +7,459 | 0.01% | 872,821 |
| 2008-07-28 | 2008-07-24 | 5.228 | 167,087 | +7,460 | 0.01% | 873,602 |
| 2008-07-24 | 2008-07-22 | 5.269 | 159,627 | +14,918 | 0.01% | 841,018 |
| 2008-07-23 | 2008-07-21 | 5.430 | 144,709 | -7,459 | 0.01% | 785,701 |
| 2008-07-22 | 2008-07-18 | 5.376 | 152,168 | +14,918 | 0.01% | 818,039 |
| 2008-07-21 | 2008-07-17 | 5.470 | 137,250 | +7,460 | 0.01% | 750,722 |
| 2008-07-16 | 2008-07-14 | 5.590 | 129,790 | +14,918 | 0.01% | 725,578 |
| 2008-07-15 | 2008-07-11 | 5.698 | 114,872 | -7,459 | 0.01% | 654,500 |
| 2008-07-14 | 2008-07-10 | 5.403 | 122,331 | -7,459 | 0.01% | 660,919 |
| 2008-07-11 | 2008-07-09 | 5.148 | 129,790 | -14,919 | 0.01% | 668,158 |
| 2008-07-10 | 2008-07-08 | 4.853 | 144,709 | -7,459 | 0.01% | 702,281 |
| 2008-07-09 | 2008-07-07 | 4.960 | 152,168 | +7,459 | 0.01% | 754,799 |
| 2008-07-08 | 2008-07-04 | 4.786 | 144,709 | +4,476 | 0.01% | 692,581 |
| 2008-07-07 | 2008-07-03 | 4.866 | 140,233 | +7,459 | 0.01% | 682,438 |
| 2008-07-03 | 2008-06-30 | 5.121 | 132,774 | -14,919 | 0.01% | 679,959 |
| 2008-07-02 | 2008-06-27 | 5.027 | 147,693 | +7,460 | 0.01% | 742,502 |
| 2008-06-30 | 2008-06-26 | 5.309 | 140,233 | +7,459 | 0.01% | 744,478 |
| 2008-06-25 | 2008-06-23 | 5.295 | 132,774 | -14,919 | 0.01% | 703,099 |
| 2008-06-24 | 2008-06-20 | 5.295 | 147,693 | -7,459 | 0.01% | 782,102 |
| 2008-06-23 | 2008-06-19 | 5.121 | 155,152 | +7,459 | 0.01% | 794,561 |
| 2008-06-19 | 2008-06-17 | 5.269 | 147,693 | +7,460 | 0.01% | 778,142 |
| 2008-06-18 | 2008-06-16 | 5.403 | 140,233 | -14,919 | 0.01% | 757,638 |
| 2008-06-17 | 2008-06-13 | 5.269 | 155,152 | +22,378 | 0.01% | 817,441 |
| 2008-06-16 | 2008-06-12 | 5.443 | 132,774 | -22,378 | 0.01% | 722,679 |
| 2008-06-13 | 2008-06-11 | 5.497 | 155,152 | +22,378 | 0.01% | 852,801 |
| 2008-06-12 | 2008-06-10 | 5.724 | 132,774 | -19,394 | 0.01% | 760,059 |
| 2008-06-11 | 2008-06-06 | 5.832 | 152,168 | +14,918 | 0.01% | 887,399 |
| 2008-06-06 | 2008-06-04 | 5.832 | 137,250 | -7,459 | 0.01% | 800,402 |
| 2008-06-05 | 2008-06-03 | 5.966 | 144,709 | +22,378 | 0.01% | 863,301 |
| 2008-06-03 | 2008-05-30 | 6.194 | 122,331 | -37,296 | 0.01% | 757,679 |
| 2008-06-02 | 2008-05-29 | 5.832 | 159,627 | +14,918 | 0.01% | 930,898 |
| 2008-05-30 | 2008-05-28 | 5.872 | 144,709 | +14,919 | 0.01% | 849,721 |
| 2008-05-29 | 2008-05-27 | 5.872 | 129,790 | +14,918 | 0.01% | 762,117 |
| 2008-05-28 | 2008-05-26 | 5.818 | 114,872 | +7,459 | 0.01% | 668,360 |
| 2008-05-27 | 2008-05-23 | 6.033 | 107,413 | -14,918 | 0.00% | 648,001 |
| 2008-05-26 | 2008-05-22 | 6.046 | 122,331 | -37,296 | 0.01% | 739,639 |
| 2008-05-23 | 2008-05-21 | 6.261 | 159,627 | +14,918 | 0.01% | 999,378 |
| 2008-05-22 | 2008-05-20 | 6.381 | 144,709 | +16,410 | 0.01% | 923,441 |
| 2008-05-21 | 2008-05-19 | 6.582 | 128,299 | -8,951 | 0.01% | 844,523 |
| 2008-05-20 | 2008-05-16 | 6.328 | 137,250 | -29,837 | 0.01% | 868,482 |
| 2008-05-19 | 2008-05-15 | 5.926 | 167,087 | -14,918 | 0.01% | 990,083 |
| 2008-05-16 | 2008-05-14 | 5.872 | 182,005 | +29,837 | 0.01% | 1,068,720 |
| 2008-05-14 | 2008-05-09 | 5.818 | 152,168 | -7,459 | 0.01% | 885,359 |
| 2008-05-13 | 2008-05-08 | 5.979 | 159,627 | +14,918 | 0.01% | 954,438 |
| 2008-05-09 | 2008-05-07 | 6.301 | 144,709 | -7,459 | 0.01% | 911,801 |
| 2008-05-08 | 2008-05-06 | 6.395 | 152,168 | +22,378 | 0.01% | 973,079 |
| 2008-05-07 | 2008-05-05 | 6.247 | 129,790 | -25,362 | 0.01% | 810,837 |
| 2008-05-06 | 2008-05-02 | 6.046 | 155,152 | -111,888 | 0.01% | 938,081 |
| 2008-05-05 | 2008-04-30 | 5.885 | 267,040 | +126,807 | 0.01% | 1,571,619 |
| 2008-05-02 | 2008-04-29 | 6.046 | 140,233 | -14,919 | 0.01% | 847,878 |
| 2008-04-30 | 2008-04-28 | 5.952 | 155,152 | +22,378 | 0.01% | 923,521 |
| 2008-04-29 | 2008-04-25 | 6.060 | 132,774 | -16,410 | 0.01% | 804,559 |
| 2008-04-24 | 2008-04-22 | 5.416 | 149,184 | -14,919 | 0.01% | 807,998 |
| 2008-04-23 | 2008-04-21 | 5.121 | 164,103 | +22,378 | 0.01% | 840,401 |
| 2008-04-21 | 2008-04-17 | 5.349 | 141,725 | +22,377 | 0.01% | 758,099 |
| 2008-04-15 | 2008-04-11 | 6.073 | 119,348 | -7,459 | 0.01% | 724,803 |
| 2008-04-14 | 2008-04-10 | 5.885 | 126,807 | +7,459 | 0.01% | 746,301 |
| 2008-04-11 | 2008-04-09 | 5.952 | 119,348 | +19,394 | 0.01% | 710,403 |
| 2008-04-10 | 2008-04-08 | 6.314 | 99,954 | +11,935 | 0.00% | 631,143 |
| 2008-04-02 | 2008-03-31 | 6.368 | 88,019 | +7,459 | 0.00% | 560,501 |
| 2008-03-31 | 2008-03-27 | 6.395 | 80,560 | -7,459 | 0.00% | 515,163 |
| 2008-03-28 | 2008-03-26 | 6.033 | 88,019 | +7,459 | 0.00% | 531,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 80,560 | -23,869 | 0.00% | 464,402 |
| 2008-03-26 | 2008-03-20 | 5.362 | 104,429 | +14,918 | 0.00% | 559,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 89,511 | -14,918 | 0.00% | 504,002 |
| 2008-03-20 | 2008-03-18 | 5.497 | 104,429 | +22,378 | 0.00% | 573,999 |
| 2008-03-19 | 2008-03-17 | 5.765 | 82,051 | -52,215 | 0.00% | 472,998 |
| 2008-03-18 | 2008-03-14 | 6.060 | 134,266 | +22,378 | 0.01% | 813,600 |
| 2008-03-17 | 2008-03-13 | 6.448 | 111,888 | +7,459 | 0.01% | 721,498 |
| 2008-03-14 | 2008-03-12 | 6.944 | 104,429 | -8,951 | 0.00% | 725,199 |
| 2008-03-13 | 2008-03-11 | 6.891 | 113,380 | -2,984 | 0.01% | 781,279 |
| 2008-03-12 | 2008-03-10 | 6.690 | 116,364 | -7,459 | 0.01% | 778,441 |
| 2008-03-11 | 2008-03-07 | 6.515 | 123,823 | +14,918 | 0.01% | 806,760 |
| 2008-03-07 | 2008-03-05 | 6.998 | 108,905 | +14,919 | 0.00% | 762,123 |
| 2008-03-06 | 2008-03-04 | 7.347 | 93,986 | -7,459 | 0.00% | 690,479 |
| 2008-03-04 | 2008-02-29 | 7.615 | 101,445 | +14,918 | 0.00% | 772,477 |
| 2008-03-03 | 2008-02-28 | 7.950 | 86,527 | +14,918 | 0.00% | 687,880 |
| 2008-02-28 | 2008-02-26 | 7.896 | 71,609 | -7,459 | 0.00% | 565,444 |
| 2008-02-26 | 2008-02-22 | 8.030 | 79,068 | +7,459 | 0.00% | 634,942 |
| 2008-02-13 | 2008-02-11 | 7.963 | 71,609 | -7,459 | 0.00% | 570,244 |
| 2008-02-12 | 2008-02-06 | 8.057 | 79,068 | +7,459 | 0.00% | 637,062 |
| 2008-02-04 | 2008-01-31 | 8.017 | 71,609 | -5,967 | 0.00% | 574,084 |
| 2008-02-01 | 2008-01-30 | 8.017 | 77,576 | -19,394 | 0.00% | 621,921 |
| 2008-01-29 | 2008-01-25 | 7.869 | 96,970 | -8,951 | 0.00% | 763,101 |
| 2008-01-28 | 2008-01-24 | 7.387 | 105,921 | -14,918 | 0.00% | 782,420 |
| 2008-01-25 | 2008-01-23 | 7.320 | 120,839 | +7,459 | 0.01% | 884,517 |
| 2008-01-24 | 2008-01-22 | 6.985 | 113,380 | +37,296 | 0.01% | 791,919 |
| 2008-01-21 | 2008-01-17 | 8.714 | 76,084 | +14,918 | 0.00% | 663,000 |
| 2008-01-17 | 2008-01-15 | 9.237 | 61,166 | -14,918 | 0.00% | 564,984 |
| 2008-01-16 | 2008-01-14 | 9.572 | 76,084 | -2,984 | 0.00% | 728,279 |
| 2008-01-15 | 2008-01-11 | 9.545 | 79,068 | -5,967 | 0.00% | 754,722 |
| 2008-01-14 | 2008-01-10 | 9.384 | 85,035 | -10,443 | 0.00% | 797,999 |
| 2008-01-08 | 2008-01-04 | 8.862 | 95,478 | -7,459 | 0.00% | 846,080 |
| 2008-01-07 | 2008-01-03 | 8.862 | 102,937 | +2,983 | 0.00% | 912,178 |
| 2008-01-03 | 2007-12-31 | 8.848 | 99,954 | -2,983 | 0.00% | 884,404 |
| 2008-01-02 | 2007-12-27 | 8.473 | 102,937 | -7,459 | 0.00% | 872,158 |
| 2007-12-21 | 2007-12-19 | 7.735 | 110,396 | -25,362 | 0.00% | 853,956 |
| 2007-12-20 | 2007-12-18 | 7.601 | 135,758 | +14,919 | 0.01% | 1,031,941 |
| 2007-12-18 | 2007-12-14 | 7.856 | 120,839 | -4,476 | 0.01% | 949,317 |
| 2007-12-17 | 2007-12-13 | 8.111 | 125,315 | +7,459 | 0.01% | 1,016,401 |
| 2007-12-13 | 2007-12-11 | 8.701 | 117,856 | -7,459 | 0.01% | 1,025,423 |
| 2007-12-12 | 2007-12-10 | 8.526 | 125,315 | +7,459 | 0.01% | 1,068,481 |
| 2007-12-10 | 2007-12-06 | 8.835 | 117,856 | +7,460 | 0.01% | 1,041,223 |
| 2007-12-05 | 2007-12-03 | 8.513 | 110,396 | -14,919 | 0.00% | 939,796 |
| 2007-12-03 | 2007-11-29 | 8.272 | 125,315 | -7,459 | 0.01% | 1,036,561 |
| 2007-11-29 | 2007-11-27 | 7.722 | 132,774 | +7,459 | 0.01% | 1,025,279 |
| 2007-11-28 | 2007-11-26 | 7.735 | 125,315 | -22,378 | 0.01% | 969,361 |
| 2007-11-27 | 2007-11-23 | 7.400 | 147,693 | +37,297 | 0.01% | 1,092,963 |
| 2007-11-23 | 2007-11-21 | 8.312 | 110,396 | +5,967 | 0.00% | 917,596 |
| 2007-11-21 | 2007-11-19 | 8.848 | 104,429 | -19,394 | 0.00% | 923,999 |
| 2007-11-20 | 2007-11-16 | 9.143 | 123,823 | +52,214 | 0.01% | 1,132,119 |
| 2007-11-19 | 2007-11-15 | 9.827 | 71,609 | -11,934 | 0.00% | 703,685 |
| 2007-11-15 | 2007-11-13 | 9.063 | 83,543 | -14,919 | 0.00% | 757,118 |
| 2007-11-14 | 2007-11-12 | 8.915 | 98,462 | +7,460 | 0.00% | 877,803 |
| 2007-11-13 | 2007-11-09 | 9.344 | 91,002 | -29,837 | 0.00% | 850,335 |
| 2007-11-12 | 2007-11-08 | 9.398 | 120,839 | +4,475 | 0.01% | 1,135,616 |
| 2007-11-09 | 2007-11-07 | 9.411 | 116,364 | -7,459 | 0.01% | 1,095,121 |
| 2007-11-08 | 2007-11-06 | 9.451 | 123,823 | +4,475 | 0.01% | 1,170,299 |
| 2007-11-07 | 2007-11-05 | 9.291 | 119,348 | +17,903 | 0.01% | 1,108,804 |
| 2007-11-06 | 2007-11-02 | 10.189 | 101,445 | +16,410 | 0.00% | 1,033,596 |
| 2007-11-05 | 2007-11-01 | 10.631 | 85,035 | -14,919 | 0.00% | 904,019 |
| 2007-11-01 | 2007-10-30 | 10.430 | 99,954 | +32,821 | 0.00% | 1,042,525 |
| 2007-10-31 | 2007-10-29 | 10.899 | 67,133 | -14,918 | 0.00% | 731,700 |
| 2007-10-30 | 2007-10-26 | 10.819 | 82,051 | +14,918 | 0.00% | 887,695 |
| 2007-10-26 | 2007-10-24 | 11.020 | 67,133 | +13,427 | 0.00% | 739,800 |
| 2007-10-25 | 2007-10-23 | 10.578 | 53,706 | +14,918 | 0.00% | 568,076 |
| 2007-10-24 | 2007-10-22 | 9.746 | 38,788 | +2,984 | 0.00% | 378,040 |
| 2007-10-23 | 2007-10-18 | 10.001 | 35,804 | +7,459 | 0.00% | 358,077 |
| 2007-10-22 | 2007-10-17 | 10.376 | 28,345 | -8,951 | 0.00% | 294,120 |
| 2007-10-18 | 2007-10-16 | 9.599 | 37,296 | -5,967 | 0.00% | 357,999 |
| 2007-10-17 | 2007-10-15 | 8.701 | 43,263 | -13,427 | 0.00% | 376,416 |
| 2007-10-16 | 2007-10-12 | 7.950 | 56,690 | +10,443 | 0.00% | 450,679 |
| 2007-10-11 | 2007-10-09 | 8.030 | 46,247 | +7,459 | 0.00% | 371,379 |
| 2007-10-08 | 2007-10-04 | 7.963 | 38,788 | +2,984 | 0.00% | 308,880 |
| 2007-10-05 | 2007-10-03 | 7.843 | 35,804 | -10,443 | 0.00% | 280,798 |
| 2007-10-04 | 2007-10-02 | 8.634 | 46,247 | +7,459 | 0.00% | 399,279 |
| 2007-10-03 | 2007-09-28 | 8.124 | 38,788 | +10,443 | 0.00% | 315,120 |
| 2007-10-02 | 2007-09-27 | 8.111 | 28,345 | -14,918 | 0.00% | 229,900 |
| 2007-09-28 | 2007-09-25 | 8.017 | 43,263 | +7,459 | 0.00% | 346,836 |
| 2007-09-27 | 2007-09-24 | 7.481 | 35,804 | -29,837 | 0.00% | 267,838 |
| 2007-09-25 | 2007-09-21 | 7.454 | 65,641 | +31,329 | 0.00% | 489,279 |
| 2007-09-17 | 2007-09-13 | 6.810 | 34,312 | +2,983 | 0.00% | 233,677 |
| 2007-09-14 | 2007-09-12 | 6.904 | 31,329 | +4,476 | 0.00% | 216,302 |
| 2007-09-13 | 2007-09-11 | 6.998 | 26,853 | -22,378 | 0.00% | 187,919 |
| 2007-09-12 | 2007-09-10 | 7.146 | 49,231 | -32,820 | 0.00% | 351,781 |
| 2007-09-11 | 2007-09-07 | 6.542 | 82,051 | +37,296 | 0.00% | 536,797 |
| 2007-09-10 | 2007-09-06 | 6.596 | 44,755 | -25,362 | 0.00% | 295,198 |
| 2007-09-07 | 2007-09-05 | 6.140 | 70,117 | +2,984 | 0.00% | 430,522 |
| 2007-09-06 | 2007-09-04 | 6.247 | 67,133 | -7,459 | 0.00% | 419,400 |
| 2007-09-05 | 2007-09-03 | 6.247 | 74,592 | +14,918 | 0.00% | 465,999 |
| 2007-09-04 | 2007-08-31 | 6.690 | 59,674 | -55,198 | 0.00% | 399,202 |
| 2007-08-21 | 2007-08-17 | 4.706 | 114,872 | -7,459 | 0.01% | 540,540 |
| 2007-08-20 | 2007-08-16 | 4.706 | 122,331 | -67,133 | 0.01% | 575,639 |
| 2007-08-17 | 2007-08-15 | 4.907 | 189,464 | -372,961 | 0.01% | 929,639 |
| 2007-08-16 | 2007-08-14 | 5.001 | 562,425 | -484,850 | 0.03% | 2,812,419 |
| 2007-08-15 | 2007-08-13 | 4.840 | 1,047,275 | -268,532 | 0.05% | 5,068,442 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,315,807 | -186,480 | 0.06% | 6,332,762 |
| 2007-08-13 | 2007-08-09 | 4.813 | 1,502,287 | -7,459 | 0.07% | 7,230,259 |
| 2007-08-10 | 2007-08-08 | 4.679 | 1,509,746 | +7,459 | 0.07% | 7,063,758 |
| 2007-08-01 | 2007-07-30 | 4.960 | 1,502,287 | +37,296 | 0.07% | 7,451,799 |
| 2007-07-26 | 2007-07-24 | 5.362 | 1,464,991 | +7,459 | 0.07% | 7,856,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 1,457,532 | -7,459 | 0.07% | 7,620,601 |
| 2007-07-24 | 2007-07-20 | 5.094 | 1,464,991 | -44,755 | 0.07% | 7,463,200 |
| 2007-07-23 | 2007-07-19 | 4.974 | 1,509,746 | -7,460 | 0.07% | 7,509,038 |
| 2007-07-20 | 2007-07-18 | 4.987 | 1,517,206 | +7,460 | 0.07% | 7,566,482 |
| 2007-07-19 | 2007-07-17 | 5.108 | 1,509,746 | -14,919 | 0.07% | 7,711,438 |
| 2007-07-16 | 2007-07-12 | 4.853 | 1,524,665 | +14,919 | 0.07% | 7,399,281 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,509,746 | -14,919 | 0.07% | 7,326,878 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,524,665 | +7,459 | 0.07% | 7,399,281 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,517,206 | +14,919 | 0.07% | 7,159,682 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,502,287 | -7,459 | 0.07% | 7,149,699 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,509,746 | -7,460 | 0.07% | 7,407,838 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,517,206 | +14,919 | 0.07% | 7,546,142 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,502,287 | -62,658 | 0.07% | 7,451,799 |
| 2007-06-26 | 2007-06-22 | 5.081 | 1,564,945 | 0.07% | 7,951,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy