History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 18,000 | +0 | 0.00% | 90,540 |
| 2025-10-13 | 2025-10-09 | 5.600 | 18,000 | +0 | 0.00% | 100,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 18,000 | +0 | 0.00% | 85,860 |
| 2025-10-09 | 2025-10-06 | 4.710 | 18,000 | +0 | 0.00% | 84,780 |
| 2025-10-08 | 2025-10-03 | 4.910 | 18,000 | +0 | 0.00% | 88,380 |
| 2025-10-06 | 2025-10-02 | 4.300 | 18,000 | +0 | 0.00% | 77,400 |
| 2025-10-03 | 2025-09-30 | 4.080 | 18,000 | +0 | 0.00% | 73,440 |
| 2025-10-02 | 2025-09-29 | 3.870 | 18,000 | +0 | 0.00% | 69,660 |
| 2025-09-30 | 2025-09-26 | 3.840 | 18,000 | +0 | 0.00% | 69,120 |
| 2025-09-29 | 2025-09-25 | 4.040 | 18,000 | +0 | 0.00% | 72,720 |
| 2025-09-26 | 2025-09-24 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-09-25 | 2025-09-23 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-09-24 | 2025-09-22 | 3.530 | 18,000 | +0 | 0.00% | 63,540 |
| 2025-09-23 | 2025-09-19 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-09-22 | 2025-09-18 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2025-09-19 | 2025-09-17 | 3.560 | 18,000 | +0 | 0.00% | 64,080 |
| 2025-09-18 | 2025-09-16 | 3.500 | 18,000 | +0 | 0.00% | 63,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-09-16 | 2025-09-12 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-09-15 | 2025-09-11 | 3.480 | 18,000 | +0 | 0.00% | 62,640 |
| 2025-09-12 | 2025-09-10 | 3.430 | 18,000 | +0 | 0.00% | 61,740 |
| 2025-09-11 | 2025-09-09 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-09-10 | 2025-09-08 | 3.490 | 18,000 | +0 | 0.00% | 62,820 |
| 2025-09-09 | 2025-09-05 | 3.510 | 18,000 | +0 | 0.00% | 63,180 |
| 2025-09-08 | 2025-09-04 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-09-05 | 2025-09-03 | 3.400 | 18,000 | +0 | 0.00% | 61,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 18,000 | +0 | 0.00% | 62,100 |
| 2025-09-03 | 2025-09-01 | 3.640 | 18,000 | +0 | 0.00% | 65,520 |
| 2025-09-02 | 2025-08-29 | 3.700 | 18,000 | +0 | 0.00% | 66,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 18,000 | +0 | 0.00% | 67,680 |
| 2025-08-29 | 2025-08-27 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-08-28 | 2025-08-26 | 3.780 | 18,000 | +0 | 0.00% | 68,040 |
| 2025-08-27 | 2025-08-25 | 3.910 | 18,000 | +0 | 0.00% | 70,380 |
| 2025-08-26 | 2025-08-22 | 3.730 | 18,000 | +0 | 0.00% | 67,140 |
| 2025-08-25 | 2025-08-21 | 3.650 | 18,000 | +0 | 0.00% | 65,700 |
| 2025-08-22 | 2025-08-20 | 3.740 | 18,000 | +0 | 0.00% | 67,320 |
| 2025-08-21 | 2025-08-19 | 3.800 | 18,000 | +0 | 0.00% | 68,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 18,000 | +0 | 0.00% | 70,020 |
| 2025-08-19 | 2025-08-15 | 3.920 | 18,000 | +0 | 0.00% | 70,560 |
| 2025-08-18 | 2025-08-14 | 3.620 | 18,000 | +0 | 0.00% | 65,160 |
| 2025-08-15 | 2025-08-13 | 3.710 | 18,000 | +0 | 0.00% | 66,780 |
| 2025-08-14 | 2025-08-12 | 3.650 | 18,000 | +0 | 0.00% | 65,700 |
| 2025-08-13 | 2025-08-11 | 3.670 | 18,000 | +0 | 0.00% | 66,060 |
| 2025-08-12 | 2025-08-08 | 3.570 | 18,000 | +0 | 0.00% | 64,260 |
| 2025-08-11 | 2025-08-07 | 3.580 | 18,000 | +0 | 0.00% | 64,440 |
| 2025-08-08 | 2025-08-06 | 3.370 | 18,000 | +0 | 0.00% | 60,660 |
| 2025-08-07 | 2025-08-05 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-08-06 | 2025-08-04 | 3.220 | 18,000 | +0 | 0.00% | 57,960 |
| 2025-08-05 | 2025-08-01 | 3.200 | 18,000 | +0 | 0.00% | 57,600 |
| 2025-08-04 | 2025-07-31 | 3.200 | 18,000 | +0 | 0.00% | 57,600 |
| 2025-08-01 | 2025-07-30 | 3.320 | 18,000 | +0 | 0.00% | 59,760 |
| 2025-07-31 | 2025-07-29 | 3.410 | 18,000 | +0 | 0.00% | 61,380 |
| 2025-07-30 | 2025-07-28 | 3.290 | 18,000 | +0 | 0.00% | 59,220 |
| 2025-07-29 | 2025-07-25 | 3.360 | 18,000 | +0 | 0.00% | 60,480 |
| 2025-07-28 | 2025-07-24 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-07-25 | 2025-07-23 | 3.280 | 18,000 | +0 | 0.00% | 59,040 |
| 2025-07-24 | 2025-07-22 | 3.310 | 18,000 | +0 | 0.00% | 59,580 |
| 2025-07-23 | 2025-07-21 | 3.260 | 18,000 | +0 | 0.00% | 58,680 |
| 2025-07-22 | 2025-07-18 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-07-21 | 2025-07-17 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-07-17 | 2025-07-15 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-07-16 | 2025-07-14 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-07-15 | 2025-07-11 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-07-14 | 2025-07-10 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-07-11 | 2025-07-09 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-07-10 | 2025-07-08 | 2.910 | 18,000 | +0 | 0.00% | 52,380 |
| 2025-07-09 | 2025-07-07 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-07-08 | 2025-07-04 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-07-07 | 2025-07-03 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-07-04 | 2025-07-02 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-07-03 | 2025-06-30 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-07-02 | 2025-06-27 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-06-30 | 2025-06-26 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-06-27 | 2025-06-25 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-06-26 | 2025-06-24 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-06-25 | 2025-06-23 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2025-06-24 | 2025-06-20 | 2.730 | 18,000 | +0 | 0.00% | 49,140 |
| 2025-06-23 | 2025-06-19 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-06-20 | 2025-06-18 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-06-19 | 2025-06-17 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-06-18 | 2025-06-16 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-06-17 | 2025-06-13 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-06-16 | 2025-06-12 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-06-13 | 2025-06-11 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-06-12 | 2025-06-10 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-06-11 | 2025-06-09 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-06-10 | 2025-06-06 | 2.770 | 18,000 | +0 | 0.00% | 49,860 |
| 2025-06-09 | 2025-06-05 | 2.760 | 18,000 | +0 | 0.00% | 49,680 |
| 2025-06-06 | 2025-06-04 | 2.740 | 18,000 | +0 | 0.00% | 49,320 |
| 2025-06-05 | 2025-06-03 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-06-04 | 2025-06-02 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2025-06-03 | 2025-05-30 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2025-06-02 | 2025-05-29 | 2.760 | 18,000 | +0 | 0.00% | 49,680 |
| 2025-05-30 | 2025-05-28 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2025-05-29 | 2025-05-27 | 2.760 | 18,000 | +0 | 0.00% | 49,680 |
| 2025-05-28 | 2025-05-26 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-05-27 | 2025-05-23 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2025-05-26 | 2025-05-22 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-05-23 | 2025-05-21 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-05-22 | 2025-05-20 | 2.690 | 18,000 | +0 | 0.00% | 48,420 |
| 2025-05-21 | 2025-05-19 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-05-20 | 2025-05-16 | 2.650 | 18,000 | +0 | 0.00% | 47,700 |
| 2025-05-19 | 2025-05-15 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-05-16 | 2025-05-14 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-05-15 | 2025-05-13 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-05-14 | 2025-05-12 | 2.740 | 18,000 | +0 | 0.00% | 49,320 |
| 2025-05-13 | 2025-05-09 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-05-12 | 2025-05-08 | 2.700 | 18,000 | +0 | 0.00% | 48,600 |
| 2025-05-09 | 2025-05-07 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-05-08 | 2025-05-06 | 2.680 | 18,000 | +0 | 0.00% | 48,240 |
| 2025-05-07 | 2025-05-02 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-05-06 | 2025-04-30 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2025-05-02 | 2025-04-29 | 2.540 | 18,000 | +0 | 0.00% | 45,720 |
| 2025-04-30 | 2025-04-28 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2025-04-29 | 2025-04-25 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 18,000 | +0 | 0.00% | 45,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 18,000 | +0 | 0.00% | 45,180 |
| 2025-04-24 | 2025-04-22 | 2.480 | 18,000 | +0 | 0.00% | 44,640 |
| 2025-04-23 | 2025-04-17 | 2.450 | 18,000 | +0 | 0.00% | 44,100 |
| 2025-04-22 | 2025-04-16 | 2.470 | 18,000 | +0 | 0.00% | 44,460 |
| 2025-04-17 | 2025-04-15 | 2.520 | 18,000 | +0 | 0.00% | 45,360 |
| 2025-04-16 | 2025-04-14 | 2.550 | 18,000 | +0 | 0.00% | 45,900 |
| 2025-04-15 | 2025-04-11 | 2.460 | 18,000 | +0 | 0.00% | 44,280 |
| 2025-04-14 | 2025-04-10 | 2.430 | 18,000 | +0 | 0.00% | 43,740 |
| 2025-04-11 | 2025-04-09 | 2.370 | 18,000 | +0 | 0.00% | 42,660 |
| 2025-04-10 | 2025-04-08 | 2.290 | 18,000 | +0 | 0.00% | 41,220 |
| 2025-04-09 | 2025-04-07 | 2.230 | 18,000 | +0 | 0.00% | 40,140 |
| 2025-04-08 | 2025-04-03 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-04-07 | 2025-04-02 | 2.630 | 18,000 | +0 | 0.00% | 47,340 |
| 2025-04-03 | 2025-04-01 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-04-01 | 2025-03-28 | 2.680 | 18,000 | +0 | 0.00% | 48,240 |
| 2025-03-31 | 2025-03-27 | 2.710 | 18,000 | +0 | 0.00% | 48,780 |
| 2025-03-28 | 2025-03-26 | 2.720 | 18,000 | +0 | 0.00% | 48,960 |
| 2025-03-27 | 2025-03-25 | 2.750 | 18,000 | +0 | 0.00% | 49,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 18,000 | +0 | 0.00% | 49,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-03-24 | 2025-03-20 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-03-21 | 2025-03-19 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-03-20 | 2025-03-18 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 18,000 | +0 | 0.00% | 52,020 |
| 2025-03-18 | 2025-03-14 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-03-17 | 2025-03-13 | 2.790 | 18,000 | +0 | 0.00% | 50,220 |
| 2025-03-14 | 2025-03-12 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-03-13 | 2025-03-11 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-03-12 | 2025-03-10 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-03-11 | 2025-03-07 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-03-10 | 2025-03-06 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-03-07 | 2025-03-05 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-03-06 | 2025-03-04 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-03-05 | 2025-03-03 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-03-04 | 2025-02-28 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-03-03 | 2025-02-27 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-02-27 | 2025-02-25 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-02-26 | 2025-02-24 | 3.110 | 18,000 | +0 | 0.00% | 55,980 |
| 2025-02-25 | 2025-02-21 | 3.180 | 18,000 | +0 | 0.00% | 57,240 |
| 2025-02-24 | 2025-02-20 | 3.190 | 18,000 | +0 | 0.00% | 57,420 |
| 2025-02-21 | 2025-02-19 | 3.070 | 18,000 | +0 | 0.00% | 55,260 |
| 2025-02-20 | 2025-02-18 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2025-02-19 | 2025-02-17 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-02-18 | 2025-02-14 | 3.080 | 18,000 | +0 | 0.00% | 55,440 |
| 2025-02-17 | 2025-02-13 | 3.040 | 18,000 | +0 | 0.00% | 54,720 |
| 2025-02-14 | 2025-02-12 | 3.170 | 18,000 | +0 | 0.00% | 57,060 |
| 2025-02-13 | 2025-02-11 | 2.820 | 18,000 | +0 | 0.00% | 50,760 |
| 2025-02-12 | 2025-02-10 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-02-11 | 2025-02-07 | 2.970 | 18,000 | +0 | 0.00% | 53,460 |
| 2025-02-10 | 2025-02-06 | 2.840 | 18,000 | +0 | 0.00% | 51,120 |
| 2025-02-07 | 2025-02-05 | 2.740 | 18,000 | +0 | 0.00% | 49,320 |
| 2025-02-06 | 2025-02-04 | 2.830 | 18,000 | +0 | 0.00% | 50,940 |
| 2025-02-05 | 2025-02-03 | 2.670 | 18,000 | +0 | 0.00% | 48,060 |
| 2025-02-04 | 2025-01-28 | 2.640 | 18,000 | +0 | 0.00% | 47,520 |
| 2025-02-03 | 2025-01-24 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-01-27 | 2025-01-23 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-01-24 | 2025-01-22 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-01-23 | 2025-01-21 | 2.600 | 18,000 | +0 | 0.00% | 46,800 |
| 2025-01-22 | 2025-01-20 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-01-21 | 2025-01-17 | 2.590 | 18,000 | +0 | 0.00% | 46,620 |
| 2025-01-20 | 2025-01-16 | 2.580 | 18,000 | -10,000 | 0.00% | 46,440 |
| 2025-01-17 | 2025-01-15 | 2.560 | 28,000 | +10,000 | 0.00% | 71,680 |
| 2025-01-16 | 2025-01-14 | 2.620 | 18,000 | -20,000 | 0.00% | 47,160 |
| 2025-01-13 | 2025-01-09 | 2.590 | 38,000 | -10,000 | 0.00% | 98,420 |
| 2025-01-09 | 2025-01-07 | 2.640 | 48,000 | -30,000 | 0.00% | 126,720 |
| 2025-01-08 | 2025-01-06 | 2.580 | 78,000 | -20,000 | 0.00% | 201,240 |
| 2025-01-06 | 2025-01-02 | 2.630 | 98,000 | +80,000 | 0.00% | 257,740 |
| 2024-12-18 | 2024-12-16 | 2.940 | 18,000 | -20,000 | 0.00% | 52,920 |
| 2024-12-17 | 2024-12-13 | 2.930 | 38,000 | +20,000 | 0.00% | 111,340 |
| 2024-12-03 | 2024-11-29 | 2.920 | 18,000 | -20,000 | 0.00% | 52,560 |
| 2024-12-02 | 2024-11-28 | 2.810 | 38,000 | +20,000 | 0.00% | 106,780 |
| 2024-11-28 | 2024-11-26 | 2.890 | 18,000 | -20,000 | 0.00% | 52,020 |
| 2024-11-27 | 2024-11-25 | 2.920 | 38,000 | +20,000 | 0.00% | 110,960 |
| 2024-11-07 | 2024-11-05 | 3.490 | 18,000 | -4,000 | 0.00% | 62,820 |
| 2024-10-23 | 2024-10-21 | 2.370 | 22,000 | -4,000 | 0.00% | 52,140 |
| 2024-05-28 | 2024-05-24 | 1.590 | 26,000 | +16,000 | 0.00% | 41,340 |
| 2022-06-24 | 2022-06-22 | 1.890 | 10,000 | -10,000 | 0.00% | 18,900 |
| 2022-06-22 | 2022-06-20 | 1.920 | 20,000 | +10,000 | 0.00% | 38,400 |
| 2021-12-30 | 2021-12-28 | 2.450 | 10,000 | -50,000 | 0.00% | 24,500 |
| 2021-12-29 | 2021-12-24 | 2.460 | 60,000 | +50,000 | 0.00% | 147,600 |
| 2021-09-20 | 2021-09-16 | 2.200 | 10,000 | -40,000 | 0.00% | 22,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 50,000 | +40,000 | 0.00% | 103,000 |
| 2021-07-09 | 2021-07-07 | 2.101 | 10,000 | +435 | 0.00% | 21,015 |
| 2021-01-13 | 2021-01-11 | 2.875 | 9,565 | -191,295 | 0.00% | 27,501 |
| 2021-01-12 | 2021-01-08 | 3.210 | 200,860 | +191,295 | 0.01% | 644,701 |
| 2019-06-21 | 2019-06-19 | 3.001 | 9,565 | +236 | 0.00% | 28,708 |
| 2018-12-27 | 2018-12-20 | 2.723 | 9,329 | -9,329 | 0.00% | 25,399 |
| 2018-12-03 | 2018-11-29 | 2.894 | 18,658 | -9,330 | 0.00% | 53,999 |
| 2018-11-29 | 2018-11-27 | 2.873 | 27,988 | +9,330 | 0.00% | 80,401 |
| 2018-11-26 | 2018-11-22 | 2.916 | 18,658 | -9,330 | 0.00% | 54,399 |
| 2018-11-23 | 2018-11-21 | 2.905 | 27,988 | +9,330 | 0.00% | 81,301 |
| 2018-11-22 | 2018-11-20 | 2.926 | 18,658 | -9,330 | 0.00% | 54,599 |
| 2018-11-21 | 2018-11-19 | 2.958 | 27,988 | +9,330 | 0.00% | 82,801 |
| 2018-11-19 | 2018-11-15 | 2.916 | 18,658 | +9,329 | 0.00% | 54,399 |
| 2018-11-15 | 2018-11-13 | 2.873 | 9,329 | -9,329 | 0.00% | 26,799 |
| 2018-11-14 | 2018-11-12 | 2.851 | 18,658 | +9,329 | 0.00% | 53,199 |
| 2018-10-16 | 2018-10-12 | 2.733 | 9,329 | -9,329 | 0.00% | 25,499 |
| 2018-10-02 | 2018-09-27 | 2.991 | 18,658 | -18,659 | 0.00% | 55,799 |
| 2018-09-28 | 2018-09-26 | 2.916 | 37,317 | +9,329 | 0.00% | 108,800 |
| 2018-09-27 | 2018-09-24 | 2.894 | 27,988 | -18,658 | 0.00% | 81,001 |
| 2018-09-26 | 2018-09-21 | 2.819 | 46,646 | +9,329 | 0.00% | 131,500 |
| 2018-09-24 | 2018-09-20 | 2.766 | 37,317 | +9,329 | 0.00% | 103,200 |
| 2018-09-18 | 2018-09-14 | 2.701 | 27,988 | -9,329 | 0.00% | 75,601 |
| 2018-09-17 | 2018-09-13 | 2.680 | 37,317 | +9,329 | 0.00% | 100,000 |
| 2018-09-13 | 2018-09-11 | 2.615 | 27,988 | +9,330 | 0.00% | 73,201 |
| 2018-09-10 | 2018-09-06 | 2.594 | 18,658 | -9,330 | 0.00% | 48,399 |
| 2018-09-07 | 2018-09-05 | 2.594 | 27,988 | -9,329 | 0.00% | 72,601 |
| 2018-09-04 | 2018-08-31 | 2.637 | 37,317 | +9,329 | 0.00% | 98,400 |
| 2018-08-29 | 2018-08-27 | 2.723 | 27,988 | -9,329 | 0.00% | 76,201 |
| 2018-08-28 | 2018-08-24 | 2.669 | 37,317 | +9,329 | 0.00% | 99,600 |
| 2018-08-27 | 2018-08-23 | 2.712 | 27,988 | -18,658 | 0.00% | 75,901 |
| 2018-08-24 | 2018-08-22 | 2.680 | 46,646 | +9,329 | 0.00% | 125,000 |
| 2018-08-08 | 2018-08-06 | 2.744 | 37,317 | -9,329 | 0.00% | 102,400 |
| 2018-08-07 | 2018-08-03 | 2.701 | 46,646 | -9,329 | 0.00% | 126,000 |
| 2018-08-06 | 2018-08-02 | 2.712 | 55,975 | +9,329 | 0.00% | 151,799 |
| 2018-07-27 | 2018-07-25 | 2.819 | 46,646 | +9,329 | 0.00% | 131,500 |
| 2018-07-26 | 2018-07-24 | 2.841 | 37,317 | -9,329 | 0.00% | 106,000 |
| 2018-07-25 | 2018-07-23 | 2.766 | 46,646 | +9,329 | 0.00% | 129,000 |
| 2018-07-17 | 2018-07-13 | 2.953 | 37,317 | +1,556 | 0.00% | 110,195 |
| 2018-06-04 | 2018-05-31 | 3.356 | 35,761 | -8,940 | 0.00% | 120,001 |
| 2018-06-01 | 2018-05-30 | 3.233 | 44,701 | +8,940 | 0.00% | 144,500 |
| 2018-05-30 | 2018-05-28 | 3.367 | 35,761 | +8,940 | 0.00% | 120,401 |
| 2018-05-29 | 2018-05-25 | 3.400 | 26,821 | -8,940 | 0.00% | 91,201 |
| 2018-05-28 | 2018-05-24 | 3.423 | 35,761 | +8,940 | 0.00% | 122,401 |
| 2018-05-25 | 2018-05-23 | 3.389 | 26,821 | -8,940 | 0.00% | 90,901 |
| 2018-05-24 | 2018-05-21 | 3.344 | 35,761 | -17,880 | 0.00% | 119,601 |
| 2018-05-23 | 2018-05-18 | 3.311 | 53,641 | -8,940 | 0.00% | 177,599 |
| 2018-04-13 | 2018-04-11 | 3.177 | 62,581 | -8,941 | 0.00% | 198,798 |
| 2018-04-12 | 2018-04-10 | 3.065 | 71,522 | +8,941 | 0.00% | 219,201 |
| 2018-04-10 | 2018-04-06 | 3.098 | 62,581 | -5,365 | 0.00% | 193,899 |
| 2018-04-04 | 2018-03-29 | 3.042 | 67,946 | -8,940 | 0.00% | 206,721 |
| 2018-03-23 | 2018-03-21 | 3.177 | 76,886 | -14,304 | 0.00% | 244,241 |
| 2018-03-22 | 2018-03-20 | 3.177 | 91,190 | +8,940 | 0.00% | 289,680 |
| 2018-03-15 | 2018-03-13 | 3.210 | 82,250 | +8,940 | 0.00% | 264,040 |
| 2018-03-14 | 2018-03-12 | 3.244 | 73,310 | -5,364 | 0.00% | 237,801 |
| 2018-03-13 | 2018-03-09 | 3.255 | 78,674 | +23,245 | 0.00% | 256,080 |
| 2018-03-12 | 2018-03-08 | 3.244 | 55,429 | +5,364 | 0.00% | 179,799 |
| 2018-03-08 | 2018-03-06 | 3.233 | 50,065 | +5,364 | 0.00% | 161,839 |
| 2018-02-20 | 2018-02-13 | 3.165 | 44,701 | -8,940 | 0.00% | 141,500 |
| 2018-02-08 | 2018-02-06 | 3.356 | 53,641 | -14,305 | 0.00% | 179,999 |
| 2018-02-07 | 2018-02-05 | 3.456 | 67,946 | +14,305 | 0.00% | 234,841 |
| 2018-02-06 | 2018-02-02 | 3.512 | 53,641 | -8,940 | 0.00% | 188,399 |
| 2018-02-02 | 2018-01-31 | 3.557 | 62,581 | +8,940 | 0.00% | 222,598 |
| 2018-01-31 | 2018-01-29 | 3.669 | 53,641 | -8,940 | 0.00% | 196,799 |
| 2018-01-26 | 2018-01-24 | 3.646 | 62,581 | -5,365 | 0.00% | 228,198 |
| 2018-01-23 | 2018-01-19 | 3.568 | 67,946 | +5,365 | 0.00% | 242,441 |
| 2017-11-15 | 2017-11-13 | 3.747 | 62,581 | +7,152 | 0.00% | 234,498 |
| 2017-11-14 | 2017-11-10 | 3.803 | 55,429 | +8,940 | 0.00% | 210,799 |
| 2017-10-19 | 2017-10-17 | 4.038 | 46,489 | -5,364 | 0.00% | 187,720 |
| 2017-10-18 | 2017-10-16 | 3.993 | 51,853 | +5,364 | 0.00% | 207,059 |
| 2017-09-05 | 2017-09-01 | 3.893 | 46,489 | -3,576 | 0.00% | 180,960 |
| 2017-07-31 | 2017-07-27 | 4.049 | 50,065 | -5,364 | 0.00% | 202,719 |
| 2017-07-25 | 2017-07-21 | 4.038 | 55,429 | -5,364 | 0.00% | 223,819 |
| 2017-07-24 | 2017-07-20 | 4.004 | 60,793 | -10,729 | 0.00% | 243,438 |
| 2017-07-21 | 2017-07-19 | 4.004 | 71,522 | -8,940 | 0.00% | 286,401 |
| 2017-07-13 | 2017-07-11 | 3.971 | 80,462 | +5,364 | 0.00% | 319,500 |
| 2017-07-04 | 2017-06-30 | 4.195 | 75,098 | -8,940 | 0.00% | 315,001 |
| 2017-07-03 | 2017-06-29 | 4.172 | 84,038 | -8,940 | 0.00% | 350,620 |
| 2017-06-26 | 2017-06-22 | 4.306 | 92,978 | -8,940 | 0.00% | 400,399 |
| 2017-06-06 | 2017-06-02 | 3.725 | 101,918 | -8,941 | 0.00% | 379,619 |
| 2017-06-02 | 2017-05-31 | 3.781 | 110,859 | -8,940 | 0.00% | 419,121 |
| 2017-05-19 | 2017-05-17 | 3.982 | 119,799 | -8,940 | 0.00% | 477,041 |
| 2017-05-12 | 2017-05-10 | 3.915 | 128,739 | -8,940 | 0.00% | 504,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 137,679 | +8,940 | 0.01% | 535,919 |
| 2017-05-10 | 2017-05-08 | 3.982 | 128,739 | -8,940 | 0.00% | 512,640 |
| 2017-05-09 | 2017-05-05 | 3.926 | 137,679 | -8,940 | 0.01% | 540,539 |
| 2017-04-27 | 2017-04-25 | 4.161 | 146,619 | -7,153 | 0.01% | 610,078 |
| 2017-04-11 | 2017-04-07 | 4.362 | 153,772 | +8,941 | 0.01% | 670,802 |
| 2017-04-10 | 2017-04-06 | 4.407 | 144,831 | +21,456 | 0.01% | 638,278 |
| 2017-04-07 | 2017-04-05 | 4.474 | 123,375 | -10,728 | 0.00% | 552,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 134,103 | +5,364 | 0.01% | 581,999 |
| 2017-03-31 | 2017-03-29 | 4.362 | 128,739 | +8,940 | 0.00% | 561,600 |
| 2017-03-29 | 2017-03-27 | 4.396 | 119,799 | +8,940 | 0.00% | 526,621 |
| 2017-03-27 | 2017-03-23 | 4.608 | 110,859 | +5,365 | 0.00% | 510,882 |
| 2017-03-24 | 2017-03-22 | 4.608 | 105,494 | +5,364 | 0.00% | 486,158 |
| 2017-03-21 | 2017-03-17 | 4.575 | 100,130 | +5,364 | 0.00% | 458,078 |
| 2017-03-20 | 2017-03-16 | 4.709 | 94,766 | +5,364 | 0.00% | 446,259 |
| 2017-03-17 | 2017-03-15 | 4.698 | 89,402 | -8,940 | 0.00% | 419,999 |
| 2017-03-15 | 2017-03-13 | 4.530 | 98,342 | -5,364 | 0.00% | 445,499 |
| 2017-03-14 | 2017-03-10 | 4.407 | 103,706 | +5,364 | 0.00% | 457,038 |
| 2017-03-09 | 2017-03-07 | 4.564 | 98,342 | -3,576 | 0.00% | 448,799 |
| 2017-03-06 | 2017-03-02 | 4.497 | 101,918 | +5,364 | 0.00% | 458,278 |
| 2017-03-02 | 2017-02-28 | 4.497 | 96,554 | +5,364 | 0.00% | 434,159 |
| 2017-02-27 | 2017-02-23 | 4.575 | 91,190 | +5,364 | 0.00% | 417,179 |
| 2017-02-24 | 2017-02-22 | 4.586 | 85,826 | -10,728 | 0.00% | 393,600 |
| 2017-02-23 | 2017-02-21 | 4.396 | 96,554 | +5,364 | 0.00% | 424,439 |
| 2017-02-21 | 2017-02-17 | 4.396 | 91,190 | +5,364 | 0.00% | 400,859 |
| 2017-02-20 | 2017-02-16 | 4.463 | 85,826 | +5,364 | 0.00% | 383,040 |
| 2017-02-17 | 2017-02-15 | 4.508 | 80,462 | -28,609 | 0.00% | 362,700 |
| 2017-02-16 | 2017-02-14 | 4.183 | 109,071 | +5,365 | 0.00% | 456,282 |
| 2017-02-15 | 2017-02-13 | 4.195 | 103,706 | +12,516 | 0.00% | 434,998 |
| 2017-02-13 | 2017-02-09 | 4.127 | 91,190 | +5,364 | 0.00% | 376,379 |
| 2017-02-07 | 2017-02-03 | 3.993 | 85,826 | -17,880 | 0.00% | 342,720 |
| 2017-02-06 | 2017-02-02 | 3.915 | 103,706 | +8,940 | 0.00% | 405,998 |
| 2017-02-03 | 2017-02-01 | 3.926 | 94,766 | +8,940 | 0.00% | 372,059 |
| 2017-01-20 | 2017-01-18 | 4.027 | 85,826 | -8,940 | 0.00% | 345,600 |
| 2017-01-19 | 2017-01-17 | 3.971 | 94,766 | +8,940 | 0.00% | 376,299 |
| 2017-01-12 | 2017-01-10 | 4.083 | 85,826 | -5,364 | 0.00% | 350,400 |
| 2017-01-09 | 2017-01-05 | 3.937 | 91,190 | +5,364 | 0.00% | 359,039 |
| 2016-12-28 | 2016-12-22 | 3.803 | 85,826 | +8,940 | 0.00% | 326,400 |
| 2016-12-02 | 2016-11-30 | 4.183 | 76,886 | +8,940 | 0.00% | 321,641 |
| 2016-11-16 | 2016-11-14 | 4.139 | 67,946 | -10,728 | 0.00% | 281,202 |
| 2016-11-14 | 2016-11-10 | 3.971 | 78,674 | +5,364 | 0.00% | 312,401 |
| 2016-11-10 | 2016-11-08 | 4.004 | 73,310 | -5,364 | 0.00% | 293,561 |
| 2016-11-09 | 2016-11-07 | 3.971 | 78,674 | +5,364 | 0.00% | 312,401 |
| 2016-11-04 | 2016-11-02 | 3.937 | 73,310 | +5,364 | 0.00% | 288,641 |
| 2016-10-20 | 2016-10-18 | 4.150 | 67,946 | -5,364 | 0.00% | 281,962 |
| 2016-10-14 | 2016-10-12 | 4.094 | 73,310 | +5,364 | 0.00% | 300,121 |
| 2016-10-07 | 2016-10-05 | 4.206 | 67,946 | +8,941 | 0.00% | 285,762 |
| 2016-10-06 | 2016-10-04 | 4.228 | 59,005 | -5,365 | 0.00% | 249,478 |
| 2016-09-27 | 2016-09-23 | 4.262 | 64,370 | +10,729 | 0.00% | 274,322 |
| 2016-09-20 | 2016-09-15 | 4.150 | 53,641 | -17,881 | 0.00% | 222,599 |
| 2016-09-15 | 2016-09-13 | 3.971 | 71,522 | +8,941 | 0.00% | 284,001 |
| 2016-09-14 | 2016-09-12 | 4.027 | 62,581 | +8,940 | 0.00% | 251,998 |
| 2016-09-13 | 2016-09-09 | 4.295 | 53,641 | -3,576 | 0.00% | 230,399 |
| 2016-09-12 | 2016-09-08 | 4.183 | 57,217 | -5,364 | 0.00% | 239,359 |
| 2016-09-08 | 2016-09-06 | 4.060 | 62,581 | -53,642 | 0.00% | 254,098 |
| 2016-09-06 | 2016-09-02 | 3.769 | 116,223 | +44,701 | 0.00% | 438,101 |
| 2016-08-30 | 2016-08-26 | 3.848 | 71,522 | -17,880 | 0.00% | 275,201 |
| 2016-08-29 | 2016-08-25 | 3.781 | 89,402 | +8,940 | 0.00% | 338,000 |
| 2016-08-26 | 2016-08-24 | 3.848 | 80,462 | +8,940 | 0.00% | 309,600 |
| 2016-08-17 | 2016-08-15 | 3.982 | 71,522 | -12,516 | 0.00% | 284,801 |
| 2016-08-16 | 2016-08-12 | 3.658 | 84,038 | +8,940 | 0.00% | 307,380 |
| 2016-08-10 | 2016-08-08 | 3.680 | 75,098 | -8,940 | 0.00% | 276,361 |
| 2016-08-09 | 2016-08-05 | 3.613 | 84,038 | +8,940 | 0.00% | 303,620 |
| 2016-07-15 | 2016-07-13 | 3.736 | 75,098 | -8,940 | 0.00% | 280,561 |
| 2016-07-14 | 2016-07-12 | 3.646 | 84,038 | +8,940 | 0.00% | 306,440 |
| 2016-05-25 | 2016-05-23 | 3.691 | 75,098 | -5,364 | 0.00% | 277,201 |
| 2016-05-12 | 2016-05-10 | 3.624 | 80,462 | -8,940 | 0.00% | 291,600 |
| 2016-05-10 | 2016-05-06 | 3.490 | 89,402 | -8,940 | 0.00% | 312,000 |
| 2016-05-06 | 2016-05-04 | 3.557 | 98,342 | +8,940 | 0.00% | 349,799 |
| 2016-05-03 | 2016-04-28 | 3.702 | 89,402 | +5,364 | 0.00% | 331,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 84,038 | +5,364 | 0.00% | 339,340 |
| 2016-04-20 | 2016-04-18 | 4.027 | 78,674 | -5,364 | 0.00% | 316,801 |
| 2016-04-15 | 2016-04-13 | 4.105 | 84,038 | -8,940 | 0.00% | 344,980 |
| 2016-04-11 | 2016-04-07 | 3.859 | 92,978 | +23,244 | 0.00% | 358,799 |
| 2016-04-08 | 2016-04-06 | 3.915 | 69,734 | +5,364 | 0.00% | 273,001 |
| 2016-04-06 | 2016-04-01 | 3.960 | 64,370 | +3,577 | 0.00% | 254,882 |
| 2016-04-05 | 2016-03-31 | 3.960 | 60,793 | +3,576 | 0.00% | 240,718 |
| 2016-01-19 | 2016-01-15 | 3.814 | 57,217 | -3,576 | 0.00% | 218,239 |
| 2015-12-23 | 2015-12-21 | 4.676 | 60,793 | -5,365 | 0.00% | 284,238 |
| 2015-12-15 | 2015-12-11 | 4.720 | 66,158 | -5,364 | 0.00% | 312,282 |
| 2015-12-14 | 2015-12-10 | 4.776 | 71,522 | +5,364 | 0.00% | 341,602 |
| 2015-12-09 | 2015-12-07 | 5.637 | 66,158 | -17,880 | 0.00% | 372,962 |
| 2015-10-06 | 2015-10-02 | 5.078 | 84,038 | -7,152 | 0.00% | 426,760 |
| 2015-10-05 | 2015-09-30 | 4.709 | 91,190 | +3,576 | 0.00% | 429,419 |
| 2015-09-25 | 2015-09-23 | 4.810 | 87,614 | +3,576 | 0.00% | 421,400 |
| 2015-09-24 | 2015-09-22 | 4.910 | 84,038 | +3,576 | 0.00% | 412,660 |
| 2015-09-22 | 2015-09-18 | 4.944 | 80,462 | -3,576 | 0.00% | 397,801 |
| 2015-09-18 | 2015-09-16 | 4.810 | 84,038 | -3,576 | 0.00% | 404,200 |
| 2015-09-17 | 2015-09-15 | 4.620 | 87,614 | +5,364 | 0.00% | 404,740 |
| 2015-09-15 | 2015-09-11 | 4.765 | 82,250 | +7,152 | 0.00% | 391,920 |
| 2015-09-11 | 2015-09-09 | 4.866 | 75,098 | +3,576 | 0.00% | 365,401 |
| 2015-09-10 | 2015-09-08 | 4.765 | 71,522 | +3,576 | 0.00% | 340,801 |
| 2015-09-01 | 2015-08-28 | 5.022 | 67,946 | -5,364 | 0.00% | 341,242 |
| 2015-08-25 | 2015-08-21 | 5.235 | 73,310 | -5,364 | 0.00% | 383,761 |
| 2015-08-20 | 2015-08-18 | 5.369 | 78,674 | +3,576 | 0.00% | 422,401 |
| 2015-08-19 | 2015-08-17 | 5.682 | 75,098 | -3,576 | 0.00% | 426,721 |
| 2015-08-18 | 2015-08-14 | 5.693 | 78,674 | +1,788 | 0.00% | 447,921 |
| 2015-08-17 | 2015-08-13 | 5.637 | 76,886 | +3,576 | 0.00% | 433,441 |
| 2015-08-13 | 2015-08-11 | 5.705 | 73,310 | +3,576 | 0.00% | 418,202 |
| 2015-08-12 | 2015-08-10 | 5.973 | 69,734 | -21,456 | 0.00% | 416,522 |
| 2015-08-10 | 2015-08-06 | 5.268 | 91,190 | -3,576 | 0.00% | 480,419 |
| 2015-08-07 | 2015-08-05 | 5.089 | 94,766 | +5,364 | 0.00% | 482,299 |
| 2015-08-03 | 2015-07-30 | 5.347 | 89,402 | +1,788 | 0.00% | 477,999 |
| 2015-07-31 | 2015-07-29 | 5.526 | 87,614 | +3,576 | 0.00% | 484,120 |
| 2015-07-28 | 2015-07-24 | 5.861 | 84,038 | -3,576 | 0.00% | 492,560 |
| 2015-07-27 | 2015-07-23 | 6.051 | 87,614 | +3,576 | 0.00% | 530,180 |
| 2015-07-23 | 2015-07-21 | 6.118 | 84,038 | -17,880 | 0.00% | 514,180 |
| 2015-07-22 | 2015-07-20 | 6.051 | 101,918 | +16,092 | 0.00% | 616,738 |
| 2015-07-21 | 2015-07-17 | 5.995 | 85,826 | +5,364 | 0.00% | 514,560 |
| 2015-07-10 | 2015-07-08 | 4.698 | 80,462 | -7,152 | 0.00% | 378,000 |
| 2015-07-06 | 2015-07-02 | 6.633 | 87,614 | +5,364 | 0.00% | 581,140 |
| 2015-06-30 | 2015-06-26 | 7.226 | 82,250 | +7,152 | 0.00% | 594,320 |
| 2015-06-26 | 2015-06-24 | 7.628 | 75,098 | +17,881 | 0.00% | 572,882 |
| 2015-06-23 | 2015-06-19 | 7.494 | 57,217 | +8,940 | 0.00% | 428,797 |
| 2015-06-22 | 2015-06-18 | 7.673 | 48,277 | +3,576 | 0.00% | 370,439 |
| 2015-06-18 | 2015-06-16 | 7.785 | 44,701 | +3,576 | 0.00% | 348,000 |
| 2015-06-17 | 2015-06-15 | 8.109 | 41,125 | +3,576 | 0.00% | 333,500 |
| 2015-06-16 | 2015-06-12 | 8.490 | 37,549 | -3,576 | 0.00% | 318,781 |
| 2015-06-15 | 2015-06-11 | 8.087 | 41,125 | -3,576 | 0.00% | 332,580 |
| 2015-06-12 | 2015-06-10 | 8.076 | 44,701 | +12,516 | 0.00% | 361,000 |
| 2015-06-03 | 2015-06-01 | 9.541 | 32,185 | -8,940 | 0.00% | 307,082 |
| 2015-06-01 | 2015-05-28 | 9.284 | 41,125 | +5,364 | 0.00% | 381,800 |
| 2015-05-28 | 2015-05-26 | 9.575 | 35,761 | -23,244 | 0.00% | 342,402 |
| 2015-05-27 | 2015-05-22 | 8.825 | 59,005 | +5,364 | 0.00% | 520,737 |
| 2015-05-21 | 2015-05-19 | 8.915 | 53,641 | +8,940 | 0.00% | 478,198 |
| 2015-05-18 | 2015-05-14 | 8.680 | 44,701 | +8,940 | 0.00% | 388,000 |
| 2015-05-13 | 2015-05-11 | 8.797 | 35,761 | -17,880 | 0.00% | 314,606 |
| 2015-05-12 | 2015-05-08 | 8.233 | 53,641 | +512 | 0.00% | 441,615 |
| 2015-05-11 | 2015-05-07 | 7.973 | 53,129 | -12,397 | 0.00% | 423,600 |
| 2015-05-08 | 2015-05-06 | 7.939 | 65,526 | +21,252 | 0.00% | 520,222 |
| 2015-05-07 | 2015-05-05 | 8.041 | 44,274 | +17,710 | 0.00% | 355,999 |
| 2015-05-06 | 2015-05-04 | 8.526 | 26,564 | +8,854 | 0.00% | 226,496 |
| 2015-05-05 | 2015-04-30 | 8.944 | 17,710 | -8,854 | 0.00% | 158,403 |
| 2015-05-04 | 2015-04-29 | 8.831 | 26,564 | -8,855 | 0.00% | 234,596 |
| 2015-04-30 | 2015-04-28 | 9.260 | 35,419 | +8,855 | 0.00% | 327,997 |
| 2015-04-29 | 2015-04-27 | 9.667 | 26,564 | +8,854 | 0.00% | 256,795 |
| 2015-04-28 | 2015-04-24 | 9.577 | 17,710 | -1,771 | 0.00% | 169,603 |
| 2015-04-24 | 2015-04-22 | 9.893 | 19,481 | -17,709 | 0.00% | 192,724 |
| 2015-04-23 | 2015-04-21 | 9.091 | 37,190 | -8,855 | 0.00% | 338,098 |
| 2015-04-21 | 2015-04-17 | 9.882 | 46,045 | +8,855 | 0.00% | 454,999 |
| 2015-04-14 | 2015-04-10 | 8.312 | 37,190 | +8,855 | 0.00% | 309,118 |
| 2015-04-13 | 2015-04-09 | 8.402 | 28,335 | +1,771 | 0.00% | 238,076 |
| 2015-04-01 | 2015-03-30 | 5.737 | 26,564 | -17,710 | 0.00% | 152,397 |
| 2015-03-31 | 2015-03-27 | 4.879 | 44,274 | +8,855 | 0.00% | 215,999 |
| 2015-03-26 | 2015-03-24 | 5.071 | 35,419 | -8,855 | 0.00% | 179,598 |
| 2015-03-25 | 2015-03-23 | 4.992 | 44,274 | +8,855 | 0.00% | 220,999 |
| 2015-03-24 | 2015-03-20 | 5.059 | 35,419 | +8,855 | 0.00% | 179,198 |
| 2015-03-23 | 2015-03-19 | 5.263 | 26,564 | -17,710 | 0.00% | 139,797 |
| 2015-03-20 | 2015-03-18 | 5.217 | 44,274 | -17,710 | 0.00% | 230,999 |
| 2015-03-19 | 2015-03-17 | 5.048 | 61,984 | -8,855 | 0.00% | 312,901 |
| 2015-03-18 | 2015-03-16 | 4.992 | 70,839 | -17,709 | 0.00% | 353,602 |
| 2015-03-17 | 2015-03-13 | 5.037 | 88,548 | +35,419 | 0.00% | 445,999 |
| 2015-03-10 | 2015-03-06 | 5.082 | 53,129 | +8,855 | 0.00% | 270,000 |
| 2015-02-04 | 2015-02-02 | 5.161 | 44,274 | +8,855 | 0.00% | 228,499 |
| 2015-02-03 | 2015-01-30 | 5.376 | 35,419 | -8,855 | 0.00% | 190,398 |
| 2015-01-30 | 2015-01-28 | 5.342 | 44,274 | +17,710 | 0.00% | 236,499 |
| 2015-01-23 | 2015-01-21 | 5.071 | 26,564 | -8,855 | 0.00% | 134,698 |
| 2015-01-21 | 2015-01-19 | 4.867 | 35,419 | -8,855 | 0.00% | 172,398 |
| 2015-01-20 | 2015-01-16 | 5.105 | 44,274 | -8,855 | 0.00% | 225,999 |
| 2015-01-13 | 2015-01-09 | 4.913 | 53,129 | -88,548 | 0.00% | 261,000 |
| 2015-01-12 | 2015-01-08 | 4.969 | 141,677 | +79,693 | 0.01% | 703,999 |
| 2015-01-09 | 2015-01-07 | 5.037 | 61,984 | -17,709 | 0.00% | 312,201 |
| 2015-01-08 | 2015-01-06 | 4.811 | 79,693 | -26,565 | 0.00% | 383,398 |
| 2015-01-07 | 2015-01-05 | 4.675 | 106,258 | +17,710 | 0.00% | 496,800 |
| 2015-01-05 | 2014-12-31 | 4.664 | 88,548 | -17,710 | 0.00% | 412,999 |
| 2015-01-02 | 2014-12-29 | 4.303 | 106,258 | +8,855 | 0.00% | 457,200 |
| 2014-12-30 | 2014-12-24 | 4.258 | 97,403 | -8,855 | 0.00% | 414,700 |
| 2014-12-29 | 2014-12-22 | 4.325 | 106,258 | +8,855 | 0.00% | 459,600 |
| 2014-12-23 | 2014-12-19 | 4.427 | 97,403 | +8,855 | 0.00% | 431,200 |
| 2014-12-19 | 2014-12-17 | 4.382 | 88,548 | +8,855 | 0.00% | 387,999 |
| 2014-12-17 | 2014-12-15 | 4.664 | 79,693 | +8,854 | 0.00% | 371,698 |
| 2014-12-16 | 2014-12-12 | 4.777 | 70,839 | +17,710 | 0.00% | 338,402 |
| 2014-12-12 | 2014-12-10 | 4.788 | 53,129 | +26,565 | 0.00% | 254,400 |
| 2014-12-09 | 2014-12-05 | 4.992 | 26,564 | -37,191 | 0.00% | 132,598 |
| 2014-12-05 | 2014-12-03 | 4.879 | 63,755 | +8,855 | 0.00% | 311,041 |
| 2014-12-04 | 2014-12-02 | 5.093 | 54,900 | -3,542 | 0.00% | 279,620 |
| 2014-12-03 | 2014-12-01 | 5.003 | 58,442 | +10,626 | 0.00% | 292,381 |
| 2014-12-02 | 2014-11-28 | 5.251 | 47,816 | -5,313 | 0.00% | 251,100 |
| 2014-11-28 | 2014-11-26 | 5.297 | 53,129 | -8,855 | 0.00% | 281,400 |
| 2014-11-27 | 2014-11-25 | 5.138 | 61,984 | -8,855 | 0.00% | 318,501 |
| 2014-11-26 | 2014-11-24 | 5.026 | 70,839 | -8,854 | 0.00% | 356,002 |
| 2014-11-25 | 2014-11-21 | 4.924 | 79,693 | -8,855 | 0.00% | 392,398 |
| 2014-11-19 | 2014-11-17 | 4.845 | 88,548 | +35,419 | 0.00% | 428,999 |
| 2014-11-18 | 2014-11-14 | 5.251 | 53,129 | +26,565 | 0.00% | 279,000 |
| 2014-11-17 | 2014-11-13 | 5.443 | 26,564 | -8,855 | 0.00% | 144,597 |
| 2014-11-14 | 2014-11-12 | 5.093 | 35,419 | -8,855 | 0.00% | 180,398 |
| 2014-11-13 | 2014-11-11 | 4.766 | 44,274 | +8,855 | 0.00% | 210,999 |
| 2014-11-12 | 2014-11-10 | 4.856 | 35,419 | -61,984 | 0.00% | 171,998 |
| 2014-11-11 | 2014-11-07 | 4.246 | 97,403 | +35,419 | 0.00% | 413,600 |
| 2014-11-10 | 2014-11-06 | 4.472 | 61,984 | -8,855 | 0.00% | 277,201 |
| 2014-11-07 | 2014-11-05 | 4.314 | 70,839 | +8,855 | 0.00% | 305,602 |
| 2014-11-05 | 2014-11-03 | 4.258 | 61,984 | +17,710 | 0.00% | 263,901 |
| 2014-11-04 | 2014-10-31 | 4.382 | 44,274 | -8,855 | 0.00% | 193,999 |
| 2014-11-03 | 2014-10-30 | 4.258 | 53,129 | -8,855 | 0.00% | 226,200 |
| 2014-10-30 | 2014-10-28 | 4.099 | 61,984 | -17,709 | 0.00% | 254,101 |
| 2014-10-29 | 2014-10-27 | 3.862 | 79,693 | +17,709 | 0.00% | 307,798 |
| 2014-10-28 | 2014-10-24 | 4.111 | 61,984 | -8,855 | 0.00% | 254,801 |
| 2014-10-27 | 2014-10-23 | 3.975 | 70,839 | +8,855 | 0.00% | 281,602 |
| 2014-10-24 | 2014-10-22 | 4.145 | 61,984 | -8,855 | 0.00% | 256,901 |
| 2014-10-23 | 2014-10-21 | 4.032 | 70,839 | +26,565 | 0.00% | 285,602 |
| 2014-10-22 | 2014-10-20 | 4.608 | 44,274 | -17,710 | 0.00% | 203,999 |
| 2014-10-21 | 2014-10-17 | 4.483 | 61,984 | +17,710 | 0.00% | 277,901 |
| 2014-10-17 | 2014-10-15 | 4.596 | 44,274 | -17,710 | 0.00% | 203,499 |
| 2014-10-16 | 2014-10-14 | 4.393 | 61,984 | +17,710 | 0.00% | 272,301 |
| 2014-10-15 | 2014-10-13 | 4.596 | 44,274 | +17,710 | 0.00% | 203,499 |
| 2014-10-14 | 2014-10-10 | 4.721 | 26,564 | +8,854 | 0.00% | 125,398 |
| 2014-10-13 | 2014-10-09 | 4.946 | 17,710 | +8,855 | 0.00% | 87,602 |
| 2014-09-29 | 2014-09-25 | 4.653 | 8,855 | -17,709 | 0.00% | 41,201 |
| 2014-09-15 | 2014-09-11 | 4.359 | 26,564 | -5,313 | 0.00% | 115,798 |
| 2014-09-03 | 2014-09-01 | 3.896 | 31,877 | -5,313 | 0.00% | 124,199 |
| 2014-09-01 | 2014-08-28 | 3.840 | 37,190 | +5,313 | 0.00% | 142,799 |
| 2014-08-26 | 2014-08-22 | 4.032 | 31,877 | -3,542 | 0.00% | 128,518 |
| 2014-07-31 | 2014-07-29 | 4.009 | 35,419 | -5,313 | 0.00% | 141,999 |
| 2014-07-28 | 2014-07-24 | 3.772 | 40,732 | -8,855 | 0.00% | 153,639 |
| 2014-07-03 | 2014-06-30 | 3.630 | 49,587 | +1,457 | 0.00% | 180,009 |
| 2014-05-26 | 2014-05-22 | 3.351 | 48,130 | -3,438 | 0.00% | 161,280 |
| 2014-04-22 | 2014-04-16 | 3.491 | 51,568 | -8,595 | 0.00% | 180,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 60,163 | +8,595 | 0.00% | 204,401 |
| 2014-04-14 | 2014-04-10 | 3.688 | 51,568 | -17,189 | 0.00% | 190,200 |
| 2014-03-03 | 2014-02-27 | 3.048 | 68,757 | -85,947 | 0.00% | 209,599 |
| 2014-02-28 | 2014-02-26 | 2.955 | 154,704 | +85,947 | 0.01% | 457,200 |
| 2014-02-21 | 2014-02-19 | 2.979 | 68,757 | -51,568 | 0.00% | 204,799 |
| 2014-02-06 | 2014-02-04 | 2.804 | 120,325 | -85,947 | 0.00% | 337,399 |
| 2014-01-28 | 2014-01-24 | 2.920 | 206,272 | -8,595 | 0.01% | 602,400 |
| 2014-01-23 | 2014-01-21 | 2.909 | 214,867 | +25,784 | 0.01% | 625,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 189,083 | +25,784 | 0.01% | 558,801 |
| 2014-01-20 | 2014-01-16 | 2.990 | 163,299 | +8,595 | 0.01% | 488,301 |
| 2014-01-16 | 2014-01-14 | 2.979 | 154,704 | +25,784 | 0.01% | 460,800 |
| 2014-01-09 | 2014-01-07 | 3.083 | 128,920 | +25,784 | 0.01% | 397,500 |
| 2014-01-03 | 2013-12-31 | 3.281 | 103,136 | +34,379 | 0.00% | 338,400 |
| 2013-12-04 | 2013-12-02 | 3.316 | 68,757 | -8,595 | 0.00% | 227,999 |
| 2013-12-02 | 2013-11-28 | 3.269 | 77,352 | +8,595 | 0.00% | 252,900 |
| 2013-11-20 | 2013-11-18 | 3.258 | 68,757 | -8,595 | 0.00% | 223,999 |
| 2013-11-08 | 2013-11-06 | 3.235 | 77,352 | -8,595 | 0.00% | 250,200 |
| 2013-11-07 | 2013-11-05 | 3.246 | 85,947 | -42,973 | 0.00% | 279,001 |
| 2013-11-06 | 2013-11-04 | 3.165 | 128,920 | +42,973 | 0.01% | 408,000 |
| 2013-11-04 | 2013-10-31 | 3.188 | 85,947 | +8,595 | 0.00% | 274,001 |
| 2013-11-01 | 2013-10-30 | 3.328 | 77,352 | +8,595 | 0.00% | 257,400 |
| 2013-10-24 | 2013-10-22 | 3.339 | 68,757 | +8,594 | 0.00% | 229,599 |
| 2013-10-23 | 2013-10-21 | 3.363 | 60,163 | +8,595 | 0.00% | 202,301 |
| 2013-10-22 | 2013-10-18 | 3.397 | 51,568 | -8,595 | 0.00% | 175,200 |
| 2013-10-17 | 2013-10-15 | 3.293 | 60,163 | -8,594 | 0.00% | 198,101 |
| 2013-10-16 | 2013-10-11 | 3.211 | 68,757 | +8,594 | 0.00% | 220,799 |
| 2013-10-15 | 2013-10-10 | 3.235 | 60,163 | -91,103 | 0.00% | 194,601 |
| 2013-10-11 | 2013-10-09 | 3.176 | 151,266 | +8,595 | 0.01% | 480,479 |
| 2013-10-10 | 2013-10-08 | 3.188 | 142,671 | +42,973 | 0.01% | 454,838 |
| 2013-09-18 | 2013-09-16 | 3.281 | 99,698 | -41,255 | 0.00% | 327,120 |
| 2013-08-22 | 2013-08-20 | 3.293 | 140,953 | -8,594 | 0.01% | 464,121 |
| 2013-06-28 | 2013-06-26 | 3.158 | 149,547 | +4,659 | 0.01% | 472,334 |
| 2013-06-10 | 2013-06-06 | 3.531 | 144,888 | -8,327 | 0.01% | 511,559 |
| 2013-04-25 | 2013-04-23 | 3.242 | 153,215 | -8,327 | 0.01% | 496,799 |
| 2013-04-16 | 2013-04-12 | 3.291 | 161,542 | +8,327 | 0.01% | 531,560 |
| 2013-03-21 | 2013-03-19 | 3.723 | 153,215 | -8,327 | 0.01% | 570,399 |
| 2013-03-20 | 2013-03-18 | 3.675 | 161,542 | -8,327 | 0.01% | 593,640 |
| 2013-03-19 | 2013-03-15 | 3.675 | 169,869 | +8,327 | 0.01% | 624,240 |
| 2013-03-05 | 2013-03-01 | 3.843 | 161,542 | -174,865 | 0.01% | 620,800 |
| 2013-02-28 | 2013-02-26 | 3.543 | 336,407 | +83,269 | 0.01% | 1,191,799 |
| 2013-02-22 | 2013-02-20 | 3.819 | 253,138 | +8,327 | 0.01% | 966,720 |
| 2013-02-21 | 2013-02-19 | 3.927 | 244,811 | -8,327 | 0.01% | 961,379 |
| 2013-02-20 | 2013-02-18 | 3.999 | 253,138 | -24,981 | 0.01% | 1,012,320 |
| 2013-02-19 | 2013-02-15 | 3.915 | 278,119 | +24,981 | 0.01% | 1,088,841 |
| 2013-02-08 | 2013-02-06 | 3.927 | 253,138 | -41,635 | 0.01% | 994,080 |
| 2013-02-04 | 2013-01-31 | 3.855 | 294,773 | +41,635 | 0.01% | 1,136,341 |
| 2013-02-01 | 2013-01-30 | 3.927 | 253,138 | -41,635 | 0.01% | 994,080 |
| 2013-01-30 | 2013-01-28 | 3.891 | 294,773 | +41,635 | 0.01% | 1,146,961 |
| 2013-01-28 | 2013-01-24 | 3.939 | 253,138 | +8,327 | 0.01% | 997,120 |
| 2013-01-24 | 2013-01-22 | 4.143 | 244,811 | -8,327 | 0.01% | 1,014,299 |
| 2013-01-23 | 2013-01-21 | 4.179 | 253,138 | +8,327 | 0.01% | 1,057,920 |
| 2013-01-17 | 2013-01-15 | 4.323 | 244,811 | +116,577 | 0.01% | 1,058,399 |
| 2013-01-16 | 2013-01-14 | 4.491 | 128,234 | +8,326 | 0.01% | 575,958 |
| 2013-01-15 | 2013-01-11 | 4.576 | 119,908 | -8,326 | 0.00% | 548,642 |
| 2013-01-14 | 2013-01-10 | 4.503 | 128,234 | -8,327 | 0.01% | 577,498 |
| 2013-01-10 | 2013-01-08 | 4.323 | 136,561 | +16,653 | 0.01% | 590,399 |
| 2012-12-20 | 2012-12-18 | 4.119 | 119,908 | -8,326 | 0.00% | 493,922 |
| 2012-12-19 | 2012-12-17 | 3.987 | 128,234 | -8,327 | 0.01% | 511,278 |
| 2012-12-17 | 2012-12-13 | 3.987 | 136,561 | -3,331 | 0.01% | 544,479 |
| 2012-12-13 | 2012-12-11 | 3.927 | 139,892 | -3,331 | 0.01% | 549,360 |
| 2012-12-12 | 2012-12-10 | 3.963 | 143,223 | -8,327 | 0.01% | 567,601 |
| 2012-12-11 | 2012-12-07 | 3.759 | 151,550 | +8,327 | 0.01% | 569,661 |
| 2012-12-07 | 2012-12-05 | 3.687 | 143,223 | -8,327 | 0.01% | 528,040 |
| 2012-12-06 | 2012-12-04 | 3.651 | 151,550 | -16,654 | 0.01% | 553,281 |
| 2012-12-04 | 2012-11-30 | 3.663 | 168,204 | +24,981 | 0.01% | 616,101 |
| 2012-12-03 | 2012-11-29 | 3.663 | 143,223 | +4,996 | 0.01% | 524,600 |
| 2012-11-27 | 2012-11-23 | 3.831 | 138,227 | -4,996 | 0.01% | 529,541 |
| 2012-11-26 | 2012-11-22 | 3.759 | 143,223 | -4,996 | 0.01% | 538,360 |
| 2012-11-23 | 2012-11-21 | 3.639 | 148,219 | +4,996 | 0.01% | 539,340 |
| 2012-11-21 | 2012-11-19 | 3.831 | 143,223 | -499,615 | 0.01% | 548,680 |
| 2012-11-20 | 2012-11-16 | 3.723 | 642,838 | -4,996 | 0.03% | 2,393,202 |
| 2012-11-14 | 2012-11-12 | 3.735 | 647,834 | +4,996 | 0.03% | 2,419,581 |
| 2012-11-13 | 2012-11-09 | 3.759 | 642,838 | +4,997 | 0.03% | 2,416,362 |
| 2012-11-09 | 2012-11-07 | 3.939 | 637,841 | -8,327 | 0.03% | 2,512,478 |
| 2012-11-08 | 2012-11-06 | 3.831 | 646,168 | -4,996 | 0.03% | 2,475,439 |
| 2012-11-07 | 2012-11-05 | 3.831 | 651,164 | +4,996 | 0.03% | 2,494,578 |
| 2012-11-06 | 2012-11-02 | 3.867 | 646,168 | +4,996 | 0.03% | 2,498,719 |
| 2012-10-30 | 2012-10-26 | 3.855 | 641,172 | -83,269 | 0.03% | 2,471,699 |
| 2012-10-29 | 2012-10-25 | 3.963 | 724,441 | +88,265 | 0.03% | 2,870,999 |
| 2012-10-24 | 2012-10-19 | 3.975 | 636,176 | -4,996 | 0.03% | 2,528,840 |
| 2012-10-22 | 2012-10-18 | 3.819 | 641,172 | +4,996 | 0.03% | 2,448,599 |
| 2012-10-17 | 2012-10-15 | 3.567 | 636,176 | -4,996 | 0.03% | 2,269,080 |
| 2012-10-08 | 2012-10-04 | 3.242 | 641,172 | -249,807 | 0.03% | 2,078,999 |
| 2012-10-05 | 2012-10-03 | 3.146 | 890,979 | +258,134 | 0.04% | 2,803,398 |
| 2012-09-25 | 2012-09-21 | 3.663 | 632,845 | +4,996 | 0.03% | 2,317,999 |
| 2012-09-24 | 2012-09-20 | 3.771 | 627,849 | +4,996 | 0.03% | 2,367,560 |
| 2012-08-21 | 2012-08-17 | 3.915 | 622,853 | +4,996 | 0.03% | 2,438,480 |
| 2012-07-24 | 2012-07-20 | 3.351 | 617,857 | +8,327 | 0.02% | 2,070,181 |
| 2012-07-17 | 2012-07-13 | 3.315 | 609,530 | +16,654 | 0.02% | 2,020,320 |
| 2012-06-29 | 2012-06-27 | 3.783 | 592,876 | +4,996 | 0.02% | 2,242,800 |
| 2012-06-11 | 2012-06-07 | 3.843 | 587,880 | +499,615 | 0.02% | 2,259,200 |
| 2012-06-01 | 2012-05-30 | 4.367 | 88,265 | -4,996 | 0.00% | 385,457 |
| 2012-05-31 | 2012-05-29 | 4.182 | 93,261 | +2,472 | 0.00% | 390,018 |
| 2012-05-29 | 2012-05-25 | 3.948 | 90,789 | -4,864 | 0.00% | 358,400 |
| 2012-05-28 | 2012-05-24 | 3.886 | 95,653 | +4,864 | 0.00% | 371,701 |
| 2012-05-21 | 2012-05-17 | 4.194 | 90,789 | +4,864 | 0.00% | 380,800 |
| 2012-05-10 | 2012-05-08 | 4.762 | 85,925 | -4,864 | 0.00% | 409,158 |
| 2012-05-09 | 2012-05-07 | 4.712 | 90,789 | +4,864 | 0.00% | 427,840 |
| 2012-05-04 | 2012-05-02 | 4.910 | 85,925 | -4,864 | 0.00% | 421,878 |
| 2012-05-03 | 2012-04-30 | 4.823 | 90,789 | +4,864 | 0.00% | 437,920 |
| 2012-04-27 | 2012-04-25 | 4.972 | 85,925 | +4,863 | 0.00% | 427,178 |
| 2012-04-25 | 2012-04-23 | 5.021 | 81,062 | +4,864 | 0.00% | 407,002 |
| 2012-04-17 | 2012-04-13 | 5.144 | 76,198 | -9,727 | 0.00% | 391,980 |
| 2012-04-16 | 2012-04-12 | 5.033 | 85,925 | +4,863 | 0.00% | 432,478 |
| 2012-04-12 | 2012-04-10 | 4.749 | 81,062 | +4,864 | 0.00% | 385,002 |
| 2012-03-28 | 2012-03-26 | 4.873 | 76,198 | -4,864 | 0.00% | 371,300 |
| 2012-03-27 | 2012-03-23 | 4.762 | 81,062 | +4,864 | 0.00% | 386,002 |
| 2012-03-26 | 2012-03-22 | 4.774 | 76,198 | -4,864 | 0.00% | 363,780 |
| 2012-03-23 | 2012-03-21 | 4.836 | 81,062 | +4,864 | 0.00% | 392,002 |
| 2012-02-17 | 2012-02-15 | 4.947 | 76,198 | -4,864 | 0.00% | 376,940 |
| 2012-02-16 | 2012-02-14 | 4.663 | 81,062 | -4,863 | 0.00% | 378,002 |
| 2012-02-14 | 2012-02-10 | 4.786 | 85,925 | +9,727 | 0.00% | 411,278 |
| 2011-12-16 | 2011-12-14 | 4.059 | 76,198 | -6,485 | 0.00% | 309,260 |
| 2011-12-15 | 2011-12-13 | 4.120 | 82,683 | +6,485 | 0.00% | 340,681 |
| 2011-12-14 | 2011-12-12 | 4.182 | 76,198 | -1,621 | 0.00% | 318,660 |
| 2011-12-13 | 2011-12-09 | 4.219 | 77,819 | -6,485 | 0.00% | 328,319 |
| 2011-12-01 | 2011-11-29 | 4.207 | 84,304 | -6,485 | 0.00% | 354,640 |
| 2011-11-18 | 2011-11-16 | 4.503 | 90,789 | +8,106 | 0.00% | 408,800 |
| 2011-11-15 | 2011-11-11 | 4.527 | 82,683 | -3,242 | 0.00% | 374,341 |
| 2011-11-14 | 2011-11-10 | 4.441 | 85,925 | +9,727 | 0.00% | 381,599 |
| 2011-11-11 | 2011-11-09 | 4.725 | 76,198 | -4,864 | 0.00% | 360,020 |
| 2011-11-10 | 2011-11-08 | 4.663 | 81,062 | -4,863 | 0.00% | 378,002 |
| 2011-11-09 | 2011-11-07 | 4.675 | 85,925 | +9,727 | 0.00% | 401,738 |
| 2011-11-08 | 2011-11-04 | 4.737 | 76,198 | -4,864 | 0.00% | 360,960 |
| 2011-11-07 | 2011-11-03 | 4.577 | 81,062 | +4,864 | 0.00% | 371,002 |
| 2011-11-03 | 2011-11-01 | 4.330 | 76,198 | -4,864 | 0.00% | 329,940 |
| 2011-10-31 | 2011-10-27 | 4.367 | 81,062 | -4,863 | 0.00% | 354,002 |
| 2011-10-14 | 2011-10-12 | 3.824 | 85,925 | -3,243 | 0.00% | 328,599 |
| 2011-10-03 | 2011-09-28 | 3.676 | 89,168 | -3,242 | 0.00% | 327,801 |
| 2011-09-26 | 2011-09-22 | 3.553 | 92,410 | -16,213 | 0.00% | 328,319 |
| 2011-09-23 | 2011-09-21 | 3.639 | 108,623 | -4,863 | 0.00% | 395,301 |
| 2011-09-22 | 2011-09-20 | 3.442 | 113,486 | +4,863 | 0.00% | 390,599 |
| 2011-09-20 | 2011-09-16 | 3.676 | 108,623 | -4,863 | 0.00% | 399,322 |
| 2011-09-16 | 2011-09-14 | 3.578 | 113,486 | +1,621 | 0.00% | 405,999 |
| 2011-09-06 | 2011-09-02 | 4.207 | 111,865 | +4,864 | 0.00% | 470,580 |
| 2011-09-05 | 2011-09-01 | 4.318 | 107,001 | +4,863 | 0.00% | 461,998 |
| 2011-09-02 | 2011-08-31 | 4.404 | 102,138 | +4,864 | 0.00% | 449,821 |
| 2011-08-30 | 2011-08-26 | 4.305 | 97,274 | -3,242 | 0.00% | 418,800 |
| 2011-08-26 | 2011-08-24 | 4.207 | 100,516 | -4,864 | 0.00% | 422,838 |
| 2011-08-25 | 2011-08-23 | 4.083 | 105,380 | -3,243 | 0.00% | 430,299 |
| 2011-08-18 | 2011-08-16 | 4.330 | 108,623 | +4,864 | 0.00% | 470,342 |
| 2011-07-27 | 2011-07-25 | 4.823 | 103,759 | -4,864 | 0.00% | 500,481 |
| 2011-07-26 | 2011-07-22 | 4.885 | 108,623 | +4,864 | 0.00% | 530,642 |
| 2011-06-30 | 2011-06-28 | 5.120 | 103,759 | -6,485 | 0.00% | 531,201 |
| 2011-06-21 | 2011-06-17 | 5.021 | 110,244 | +8,106 | 0.00% | 553,521 |
| 2011-06-17 | 2011-06-15 | 5.009 | 102,138 | -4,863 | 0.00% | 511,562 |
| 2011-06-16 | 2011-06-14 | 4.873 | 107,001 | +4,863 | 0.00% | 521,398 |
| 2011-05-25 | 2011-05-23 | 5.169 | 102,138 | -4,863 | 0.00% | 527,942 |
| 2011-04-19 | 2011-04-15 | 5.316 | 107,001 | +1,972 | 0.00% | 568,845 |
| 2011-04-08 | 2011-04-06 | 5.542 | 105,029 | -3,182 | 0.00% | 582,122 |
| 2011-04-07 | 2011-04-04 | 5.291 | 108,211 | -6,366 | 0.00% | 572,558 |
| 2011-03-29 | 2011-03-25 | 5.191 | 114,577 | +6,366 | 0.00% | 594,721 |
| 2011-03-25 | 2011-03-23 | 5.279 | 108,211 | -4,774 | 0.00% | 571,198 |
| 2011-03-24 | 2011-03-22 | 5.203 | 112,985 | +4,774 | 0.00% | 587,878 |
| 2011-02-16 | 2011-02-14 | 6.008 | 108,211 | -3,183 | 0.00% | 650,078 |
| 2011-01-27 | 2011-01-25 | 5.718 | 111,394 | +39,784 | 0.00% | 637,000 |
| 2011-01-25 | 2011-01-21 | 6.171 | 71,610 | +4,774 | 0.00% | 441,897 |
| 2011-01-24 | 2011-01-20 | 6.447 | 66,836 | +31,826 | 0.00% | 430,917 |
| 2011-01-21 | 2011-01-19 | 6.586 | 35,010 | +11,140 | 0.00% | 230,563 |
| 2011-01-06 | 2011-01-04 | 6.674 | 23,870 | -6,366 | 0.00% | 159,299 |
| 2010-12-22 | 2010-12-20 | 6.485 | 30,236 | -1,591 | 0.00% | 196,083 |
| 2010-12-21 | 2010-12-17 | 6.447 | 31,827 | +15,914 | 0.00% | 205,201 |
| 2010-12-17 | 2010-12-15 | 6.799 | 15,913 | +7,956 | 0.00% | 108,197 |
| 2010-12-14 | 2010-12-10 | 7.026 | 7,957 | +7,957 | 0.00% | 55,902 |
| 2010-11-30 | 2010-11-26 | 6.636 | 0 | -7,957 | ||
| 2010-11-29 | 2010-11-25 | 6.623 | 7,957 | -12,730 | 0.00% | 52,702 |
| 2010-11-25 | 2010-11-23 | 6.334 | 20,687 | -7,957 | 0.00% | 131,037 |
| 2010-11-22 | 2010-11-18 | 6.385 | 28,644 | -7,957 | 0.00% | 182,879 |
| 2010-11-19 | 2010-11-17 | 5.982 | 36,601 | +23,870 | 0.00% | 218,961 |
| 2010-11-18 | 2010-11-16 | 6.385 | 12,731 | -4,774 | 0.00% | 81,282 |
| 2010-11-17 | 2010-11-15 | 6.410 | 17,505 | +4,774 | 0.00% | 112,201 |
| 2010-11-16 | 2010-11-12 | 6.586 | 12,731 | +9,548 | 0.00% | 83,842 |
| 2010-11-02 | 2010-10-29 | 6.523 | 3,183 | -7,956 | 0.00% | 20,762 |
| 2010-10-15 | 2010-10-13 | 5.681 | 11,139 | -7,957 | 0.00% | 63,278 |
| 2010-10-13 | 2010-10-11 | 5.492 | 19,096 | +7,957 | 0.00% | 104,879 |
| 2010-10-04 | 2010-09-29 | 5.417 | 11,139 | +3,182 | 0.00% | 60,338 |
| 2010-09-30 | 2010-09-28 | 5.379 | 7,957 | -7,956 | 0.00% | 42,802 |
| 2010-09-27 | 2010-09-22 | 4.914 | 15,913 | -15,914 | 0.00% | 78,198 |
| 2010-09-22 | 2010-09-20 | 4.751 | 31,827 | +7,957 | 0.00% | 151,201 |
| 2010-09-20 | 2010-09-16 | 4.776 | 23,870 | +7,957 | 0.00% | 113,999 |
| 2010-09-17 | 2010-09-15 | 4.889 | 15,913 | +7,956 | 0.00% | 77,798 |
| 2010-09-16 | 2010-09-14 | 4.876 | 7,957 | -15,913 | 0.00% | 38,801 |
| 2010-09-15 | 2010-09-13 | 5.039 | 23,870 | -7,957 | 0.00% | 120,290 |
| 2010-09-14 | 2010-09-10 | 4.950 | 31,827 | +553 | 0.00% | 157,539 |
| 2010-09-13 | 2010-09-09 | 4.950 | 31,274 | -7,818 | 0.00% | 154,802 |
| 2010-09-10 | 2010-09-08 | 4.835 | 39,092 | +7,818 | 0.00% | 189,000 |
| 2010-09-09 | 2010-09-07 | 4.784 | 31,274 | +7,819 | 0.00% | 149,602 |
| 2010-09-02 | 2010-08-31 | 4.413 | 23,455 | -7,819 | 0.00% | 103,499 |
| 2010-08-26 | 2010-08-24 | 4.566 | 31,274 | -7,818 | 0.00% | 142,802 |
| 2010-08-25 | 2010-08-23 | 4.553 | 39,092 | +7,818 | 0.00% | 178,000 |
| 2010-08-23 | 2010-08-19 | 4.745 | 31,274 | +7,819 | 0.00% | 148,402 |
| 2010-08-19 | 2010-08-17 | 4.796 | 23,455 | -7,819 | 0.00% | 112,499 |
| 2010-08-16 | 2010-08-12 | 4.796 | 31,274 | +7,819 | 0.00% | 150,002 |
| 2010-08-10 | 2010-08-06 | 4.848 | 23,455 | +7,818 | 0.00% | 113,699 |
| 2010-08-04 | 2010-08-02 | 4.873 | 15,637 | -7,818 | 0.00% | 76,201 |
| 2010-08-03 | 2010-07-30 | 4.668 | 23,455 | -1,564 | 0.00% | 109,499 |
| 2010-08-02 | 2010-07-29 | 4.694 | 25,019 | -7,818 | 0.00% | 117,440 |
| 2010-07-29 | 2010-07-27 | 4.515 | 32,837 | +7,818 | 0.00% | 148,259 |
| 2010-07-28 | 2010-07-26 | 4.515 | 25,019 | -7,818 | 0.00% | 112,960 |
| 2010-07-23 | 2010-07-21 | 4.489 | 32,837 | +15,637 | 0.00% | 147,419 |
| 2010-05-26 | 2010-05-24 | 4.425 | 17,200 | -7,819 | 0.00% | 76,118 |
| 2010-05-20 | 2010-05-18 | 4.477 | 25,019 | -15,637 | 0.00% | 112,000 |
| 2010-05-05 | 2010-05-03 | 4.579 | 40,656 | -23,455 | 0.00% | 186,161 |
| 2010-05-04 | 2010-04-30 | 4.796 | 64,111 | -7,818 | 0.00% | 307,500 |
| 2010-04-30 | 2010-04-28 | 4.796 | 71,929 | +15,636 | 0.00% | 344,998 |
| 2010-04-28 | 2010-04-26 | 5.027 | 56,293 | -7,818 | 0.00% | 282,962 |
| 2010-04-20 | 2010-04-16 | 4.848 | 64,111 | +7,818 | 0.00% | 310,780 |
| 2010-04-19 | 2010-04-15 | 4.924 | 56,293 | +7,819 | 0.00% | 277,202 |
| 2010-04-16 | 2010-04-14 | 5.052 | 48,474 | +7,818 | 0.00% | 244,899 |
| 2010-04-15 | 2010-04-13 | 5.116 | 40,656 | +7,819 | 0.00% | 208,002 |
| 2010-04-08 | 2010-04-01 | 5.001 | 32,837 | -7,819 | 0.00% | 164,219 |
| 2010-04-01 | 2010-03-30 | 4.835 | 40,656 | -7,818 | 0.00% | 196,561 |
| 2010-03-31 | 2010-03-29 | 4.796 | 48,474 | +15,637 | 0.00% | 232,499 |
| 2010-03-30 | 2010-03-26 | 4.796 | 32,837 | -7,819 | 0.00% | 157,499 |
| 2010-03-29 | 2010-03-25 | 4.694 | 40,656 | +7,819 | 0.00% | 190,841 |
| 2010-03-25 | 2010-03-23 | 4.886 | 32,837 | -7,819 | 0.00% | 160,439 |
| 2010-03-24 | 2010-03-22 | 4.784 | 40,656 | +7,819 | 0.00% | 194,481 |
| 2010-03-22 | 2010-03-18 | 4.822 | 32,837 | -7,819 | 0.00% | 158,339 |
| 2010-03-19 | 2010-03-17 | 4.899 | 40,656 | -7,818 | 0.00% | 199,161 |
| 2010-03-18 | 2010-03-16 | 4.771 | 48,474 | +7,818 | 0.00% | 231,259 |
| 2010-03-17 | 2010-03-15 | 4.771 | 40,656 | -15,637 | 0.00% | 193,961 |
| 2010-03-16 | 2010-03-12 | 4.758 | 56,293 | +15,637 | 0.00% | 267,842 |
| 2010-03-15 | 2010-03-11 | 4.809 | 40,656 | -15,637 | 0.00% | 195,521 |
| 2010-03-12 | 2010-03-10 | 4.873 | 56,293 | -15,636 | 0.00% | 274,322 |
| 2010-03-11 | 2010-03-09 | 4.771 | 71,929 | +15,636 | 0.00% | 343,158 |
| 2010-03-10 | 2010-03-08 | 4.886 | 56,293 | -7,818 | 0.00% | 275,042 |
| 2010-03-08 | 2010-03-04 | 4.643 | 64,111 | +7,818 | 0.00% | 297,660 |
| 2010-01-22 | 2010-01-20 | 4.668 | 56,293 | +15,637 | 0.00% | 262,802 |
| 2010-01-13 | 2010-01-11 | 4.963 | 40,656 | -7,818 | 0.00% | 201,761 |
| 2010-01-05 | 2009-12-31 | 4.592 | 48,474 | -78,184 | 0.00% | 222,580 |
| 2009-12-21 | 2009-12-17 | 4.259 | 126,658 | -39,092 | 0.01% | 539,459 |
| 2009-12-18 | 2009-12-16 | 4.323 | 165,750 | +15,637 | 0.01% | 716,559 |
| 2009-12-17 | 2009-12-15 | 4.489 | 150,113 | -54,729 | 0.01% | 673,918 |
| 2009-12-16 | 2009-12-14 | 4.528 | 204,842 | +15,637 | 0.01% | 927,479 |
| 2009-12-15 | 2009-12-11 | 4.515 | 189,205 | +78,184 | 0.01% | 854,258 |
| 2009-11-26 | 2009-11-24 | 4.784 | 111,021 | +78,184 | 0.00% | 531,078 |
| 2009-11-10 | 2009-11-06 | 4.848 | 32,837 | -23,456 | 0.00% | 159,179 |
| 2009-11-09 | 2009-11-05 | 4.796 | 56,293 | +23,456 | 0.00% | 270,002 |
| 2009-10-28 | 2009-10-23 | 5.052 | 32,837 | -23,456 | 0.00% | 165,898 |
| 2009-10-14 | 2009-10-12 | 4.835 | 56,293 | +23,456 | 0.00% | 272,162 |
| 2009-09-28 | 2009-09-24 | 4.707 | 32,837 | +7,818 | 0.00% | 154,559 |
| 2009-08-04 | 2009-07-31 | 5.206 | 25,019 | +7,819 | 0.00% | 130,241 |
| 2009-07-30 | 2009-07-28 | 5.308 | 17,200 | -15,637 | 0.00% | 91,297 |
| 2009-07-29 | 2009-07-27 | 4.975 | 32,837 | -70,366 | 0.00% | 163,379 |
| 2009-07-27 | 2009-07-23 | 4.605 | 103,203 | +31,274 | 0.00% | 475,200 |
| 2009-07-20 | 2009-07-16 | 4.553 | 71,929 | -15,637 | 0.00% | 327,519 |
| 2009-07-02 | 2009-06-29 | 4.387 | 87,566 | -62,547 | 0.00% | 384,159 |
| 2009-06-30 | 2009-06-26 | 4.464 | 150,113 | +54,728 | 0.01% | 670,078 |
| 2009-06-24 | 2009-06-22 | 4.208 | 95,385 | +7,819 | 0.00% | 401,382 |
| 2009-06-11 | 2009-06-09 | 4.668 | 87,566 | +54,729 | 0.00% | 408,799 |
| 2009-06-04 | 2009-06-02 | 4.988 | 32,837 | +15,637 | 0.00% | 163,799 |
| 2009-05-21 | 2009-05-19 | 4.527 | 17,200 | +338 | 0.00% | 77,868 |
| 2009-05-08 | 2009-05-06 | 4.318 | 16,862 | -38,324 | 0.00% | 72,818 |
| 2009-05-07 | 2009-05-05 | 3.875 | 55,186 | +38,324 | 0.00% | 213,839 |
| 2009-04-20 | 2009-04-16 | 3.666 | 16,862 | -15,330 | 0.00% | 61,818 |
| 2009-03-18 | 2009-03-16 | 2.596 | 32,192 | -22,994 | 0.00% | 83,580 |
| 2009-03-17 | 2009-03-13 | 2.492 | 55,186 | +22,994 | 0.00% | 137,520 |
| 2009-02-20 | 2009-02-18 | 3.177 | 32,192 | +7,665 | 0.00% | 102,283 |
| 2009-02-19 | 2009-02-17 | 3.244 | 24,527 | +657 | 0.00% | 79,573 |
| 2009-02-16 | 2009-02-12 | 3.352 | 23,870 | +7,460 | 0.00% | 80,002 |
| 2009-02-12 | 2009-02-10 | 3.486 | 16,410 | +14,918 | 0.00% | 57,199 |
| 2008-12-29 | 2008-12-22 | 4.062 | 1,492 | -7,459 | 0.00% | 6,061 |
| 2008-12-12 | 2008-12-10 | 4.116 | 8,951 | +7,459 | 0.00% | 36,840 |
| 2008-11-11 | 2008-11-07 | 3.137 | 1,492 | -5,967 | 0.00% | 4,680 |
| 2008-11-10 | 2008-11-06 | 3.083 | 7,459 | -1,492 | 0.00% | 22,999 |
| 2008-11-05 | 2008-11-03 | 2.923 | 8,951 | -7,459 | 0.00% | 26,160 |
| 2008-11-04 | 2008-10-31 | 3.016 | 16,410 | -7,460 | 0.00% | 49,499 |
| 2008-11-03 | 2008-10-30 | 2.681 | 23,870 | -25,361 | 0.00% | 64,001 |
| 2008-10-30 | 2008-10-28 | 2.199 | 49,231 | -14,918 | 0.00% | 108,240 |
| 2008-10-21 | 2008-10-17 | 2.413 | 64,149 | -16,411 | 0.00% | 154,799 |
| 2008-10-17 | 2008-10-15 | 2.614 | 80,560 | -29,836 | 0.00% | 210,601 |
| 2008-09-25 | 2008-09-23 | 3.110 | 110,396 | +7,459 | 0.00% | 343,359 |
| 2008-09-19 | 2008-09-17 | 2.587 | 102,937 | -7,459 | 0.00% | 266,339 |
| 2008-09-12 | 2008-09-10 | 3.700 | 110,396 | +11,934 | 0.00% | 408,478 |
| 2008-09-09 | 2008-09-05 | 4.062 | 98,462 | -7,459 | 0.00% | 399,961 |
| 2008-09-04 | 2008-09-02 | 4.424 | 105,921 | -7,459 | 0.00% | 468,600 |
| 2008-09-03 | 2008-09-01 | 4.357 | 113,380 | -37,296 | 0.01% | 493,999 |
| 2008-08-27 | 2008-08-25 | 4.277 | 150,676 | -7,459 | 0.01% | 644,379 |
| 2008-08-05 | 2008-08-01 | 4.451 | 158,135 | +7,459 | 0.01% | 703,838 |
| 2008-07-31 | 2008-07-29 | 4.840 | 150,676 | +14,918 | 0.01% | 729,219 |
| 2008-07-30 | 2008-07-28 | 5.014 | 135,758 | -14,918 | 0.01% | 680,681 |
| 2008-07-29 | 2008-07-25 | 5.001 | 150,676 | +22,377 | 0.01% | 753,459 |
| 2008-07-25 | 2008-07-23 | 5.362 | 128,299 | -14,918 | 0.01% | 688,002 |
| 2008-07-23 | 2008-07-21 | 5.430 | 143,217 | +29,837 | 0.01% | 777,600 |
| 2008-07-22 | 2008-07-18 | 5.376 | 113,380 | +7,459 | 0.01% | 609,519 |
| 2008-07-11 | 2008-07-09 | 5.148 | 105,921 | -7,459 | 0.00% | 545,280 |
| 2008-07-10 | 2008-07-08 | 4.853 | 113,380 | +1,492 | 0.01% | 550,239 |
| 2008-07-09 | 2008-07-07 | 4.960 | 111,888 | +7,459 | 0.01% | 554,998 |
| 2008-06-11 | 2008-06-06 | 5.832 | 104,429 | -37,296 | 0.00% | 608,999 |
| 2008-06-10 | 2008-06-05 | 5.832 | 141,725 | -111,889 | 0.01% | 826,499 |
| 2008-06-06 | 2008-06-04 | 5.832 | 253,614 | +156,644 | 0.01% | 1,479,003 |
| 2008-06-05 | 2008-06-03 | 5.966 | 96,970 | +22,378 | 0.00% | 578,501 |
| 2008-06-03 | 2008-05-30 | 6.194 | 74,592 | -22,378 | 0.00% | 461,999 |
| 2008-05-30 | 2008-05-28 | 5.872 | 96,970 | +22,378 | 0.00% | 569,401 |
| 2008-05-29 | 2008-05-27 | 5.872 | 74,592 | -7,459 | 0.00% | 437,999 |
| 2008-05-28 | 2008-05-26 | 5.818 | 82,051 | +14,918 | 0.00% | 477,397 |
| 2008-05-27 | 2008-05-23 | 6.033 | 67,133 | -14,918 | 0.00% | 405,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 82,051 | +22,377 | 0.00% | 496,097 |
| 2008-05-22 | 2008-05-20 | 6.381 | 59,674 | -14,918 | 0.00% | 380,801 |
| 2008-05-20 | 2008-05-16 | 6.328 | 74,592 | -35,804 | 0.00% | 471,999 |
| 2008-05-15 | 2008-05-13 | 5.926 | 110,396 | -14,919 | 0.00% | 654,157 |
| 2008-05-13 | 2008-05-08 | 5.979 | 125,315 | +5,967 | 0.01% | 749,281 |
| 2008-05-09 | 2008-05-07 | 6.301 | 119,348 | +7,460 | 0.01% | 752,003 |
| 2008-05-08 | 2008-05-06 | 6.395 | 111,888 | -7,460 | 0.01% | 715,498 |
| 2008-05-07 | 2008-05-05 | 6.247 | 119,348 | -37,296 | 0.01% | 745,603 |
| 2008-05-06 | 2008-05-02 | 6.046 | 156,644 | +7,460 | 0.01% | 947,102 |
| 2008-05-05 | 2008-04-30 | 5.885 | 149,184 | +29,836 | 0.01% | 877,998 |
| 2008-04-30 | 2008-04-28 | 5.952 | 119,348 | +7,460 | 0.01% | 710,403 |
| 2008-04-28 | 2008-04-24 | 5.818 | 111,888 | -22,378 | 0.01% | 650,998 |
| 2008-04-25 | 2008-04-23 | 5.456 | 134,266 | +7,459 | 0.01% | 732,600 |
| 2008-04-16 | 2008-04-14 | 5.885 | 126,807 | +7,459 | 0.01% | 746,301 |
| 2008-04-15 | 2008-04-11 | 6.073 | 119,348 | -7,459 | 0.01% | 724,803 |
| 2008-04-14 | 2008-04-10 | 5.885 | 126,807 | +7,459 | 0.01% | 746,301 |
| 2008-04-11 | 2008-04-09 | 5.952 | 119,348 | +7,460 | 0.01% | 710,403 |
| 2008-04-10 | 2008-04-08 | 6.314 | 111,888 | +7,459 | 0.01% | 706,498 |
| 2008-04-09 | 2008-04-07 | 6.690 | 104,429 | -7,459 | 0.00% | 698,599 |
| 2008-04-08 | 2008-04-03 | 6.529 | 111,888 | +7,459 | 0.01% | 730,498 |
| 2008-04-02 | 2008-03-31 | 6.368 | 104,429 | +7,459 | 0.00% | 664,999 |
| 2008-03-28 | 2008-03-26 | 6.033 | 96,970 | -7,459 | 0.00% | 585,001 |
| 2008-03-25 | 2008-03-19 | 5.631 | 104,429 | +7,459 | 0.00% | 587,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 96,970 | -7,459 | 0.00% | 533,001 |
| 2008-03-19 | 2008-03-17 | 5.765 | 104,429 | -7,459 | 0.00% | 601,999 |
| 2008-03-18 | 2008-03-14 | 6.060 | 111,888 | +7,459 | 0.01% | 677,998 |
| 2008-03-04 | 2008-02-29 | 7.615 | 104,429 | +7,459 | 0.00% | 795,199 |
| 2008-03-03 | 2008-02-28 | 7.950 | 96,970 | +7,459 | 0.00% | 770,901 |
| 2008-02-29 | 2008-02-27 | 8.151 | 89,511 | +1,492 | 0.00% | 729,603 |
| 2008-02-28 | 2008-02-26 | 7.896 | 88,019 | +14,919 | 0.00% | 695,022 |
| 2008-02-26 | 2008-02-22 | 8.030 | 73,100 | +7,459 | 0.00% | 587,017 |
| 2008-02-25 | 2008-02-21 | 8.272 | 65,641 | +14,918 | 0.00% | 542,959 |
| 2008-02-22 | 2008-02-20 | 8.379 | 50,723 | -7,459 | 0.00% | 425,002 |
| 2008-02-20 | 2008-02-18 | 8.419 | 58,182 | +7,459 | 0.00% | 489,841 |
| 2008-02-15 | 2008-02-13 | 8.218 | 50,723 | -14,918 | 0.00% | 416,842 |
| 2008-02-14 | 2008-02-12 | 8.044 | 65,641 | +7,459 | 0.00% | 527,999 |
| 2008-02-12 | 2008-02-06 | 8.057 | 58,182 | +26,853 | 0.00% | 468,781 |
| 2008-02-01 | 2008-01-30 | 8.017 | 31,329 | -14,918 | 0.00% | 251,162 |
| 2008-01-30 | 2008-01-28 | 7.575 | 46,247 | -7,459 | 0.00% | 350,299 |
| 2008-01-23 | 2008-01-21 | 7.856 | 53,706 | -7,460 | 0.00% | 421,917 |
| 2008-01-22 | 2008-01-18 | 8.406 | 61,166 | +7,460 | 0.00% | 514,143 |
| 2008-01-21 | 2008-01-17 | 8.714 | 53,706 | +14,918 | 0.00% | 467,997 |
| 2008-01-18 | 2008-01-16 | 8.580 | 38,788 | +7,459 | 0.00% | 332,800 |
| 2008-01-15 | 2008-01-11 | 9.545 | 31,329 | -14,918 | 0.00% | 299,043 |
| 2008-01-14 | 2008-01-10 | 9.384 | 46,247 | -7,459 | 0.00% | 433,998 |
| 2008-01-04 | 2008-01-02 | 8.848 | 53,706 | -1,492 | 0.00% | 475,197 |
| 2007-12-27 | 2007-12-20 | 7.722 | 55,198 | -7,459 | 0.00% | 426,238 |
| 2007-12-21 | 2007-12-19 | 7.735 | 62,657 | +7,459 | 0.00% | 484,676 |
| 2007-12-11 | 2007-12-07 | 8.848 | 55,198 | -13,427 | 0.00% | 488,398 |
| 2007-12-04 | 2007-11-30 | 8.285 | 68,625 | -7,459 | 0.00% | 568,561 |
| 2007-12-03 | 2007-11-29 | 8.272 | 76,084 | -14,918 | 0.00% | 629,340 |
| 2007-11-30 | 2007-11-28 | 7.977 | 91,002 | -7,460 | 0.00% | 725,896 |
| 2007-11-29 | 2007-11-27 | 7.722 | 98,462 | +7,460 | 0.00% | 760,322 |
| 2007-11-27 | 2007-11-23 | 7.400 | 91,002 | +14,918 | 0.00% | 673,436 |
| 2007-11-26 | 2007-11-22 | 8.124 | 76,084 | +14,918 | 0.00% | 618,120 |
| 2007-11-22 | 2007-11-20 | 8.996 | 61,166 | -7,459 | 0.00% | 550,223 |
| 2007-11-21 | 2007-11-19 | 8.848 | 68,625 | +7,459 | 0.00% | 607,201 |
| 2007-11-20 | 2007-11-16 | 9.143 | 61,166 | +14,919 | 0.00% | 559,244 |
| 2007-11-19 | 2007-11-15 | 9.827 | 46,247 | +28,345 | 0.00% | 454,458 |
| 2007-11-09 | 2007-11-07 | 9.411 | 17,902 | -7,459 | 0.00% | 168,479 |
| 2007-11-07 | 2007-11-05 | 9.291 | 25,361 | +7,459 | 0.00% | 235,617 |
| 2007-11-06 | 2007-11-02 | 10.189 | 17,902 | -35,804 | 0.00% | 182,399 |
| 2007-11-05 | 2007-11-01 | 10.631 | 53,706 | +17,902 | 0.00% | 570,956 |
| 2007-11-02 | 2007-10-31 | 10.175 | 35,804 | +11,934 | 0.00% | 364,317 |
| 2007-11-01 | 2007-10-30 | 10.430 | 23,870 | +7,460 | 0.00% | 248,965 |
| 2007-10-31 | 2007-10-29 | 10.899 | 16,410 | +1,492 | 0.00% | 178,857 |
| 2007-10-26 | 2007-10-24 | 11.020 | 14,918 | -1,492 | 0.00% | 164,395 |
| 2007-10-23 | 2007-10-18 | 10.001 | 16,410 | +1,492 | 0.00% | 164,117 |
| 2007-10-22 | 2007-10-17 | 10.376 | 14,918 | -74,593 | 0.00% | 154,795 |
| 2007-10-18 | 2007-10-16 | 9.599 | 89,511 | +73,101 | 0.00% | 859,203 |
| 2007-10-17 | 2007-10-15 | 8.701 | 16,410 | -29,837 | 0.00% | 142,778 |
| 2007-10-15 | 2007-10-11 | 7.843 | 46,247 | +14,918 | 0.00% | 362,699 |
| 2007-10-12 | 2007-10-10 | 7.950 | 31,329 | +7,459 | 0.00% | 249,062 |
| 2007-10-10 | 2007-10-08 | 7.990 | 23,870 | +7,460 | 0.00% | 190,724 |
| 2007-10-08 | 2007-10-04 | 7.963 | 16,410 | -7,460 | 0.00% | 130,678 |
| 2007-10-05 | 2007-10-03 | 7.843 | 23,870 | +8,952 | 0.00% | 187,204 |
| 2007-10-04 | 2007-10-02 | 8.634 | 14,918 | -22,378 | 0.00% | 128,796 |
| 2007-10-03 | 2007-09-28 | 8.124 | 37,296 | +5,967 | 0.00% | 302,999 |
| 2007-10-02 | 2007-09-27 | 8.111 | 31,329 | -67,133 | 0.00% | 254,102 |
| 2007-09-28 | 2007-09-25 | 8.017 | 98,462 | +74,592 | 0.00% | 789,362 |
| 2007-09-27 | 2007-09-24 | 7.481 | 23,870 | -14,918 | 0.00% | 178,564 |
| 2007-09-25 | 2007-09-21 | 7.454 | 38,788 | -14,918 | 0.00% | 289,120 |
| 2007-09-24 | 2007-09-20 | 6.918 | 53,706 | -7,460 | 0.00% | 371,517 |
| 2007-09-21 | 2007-09-19 | 6.864 | 61,166 | -7,459 | 0.00% | 419,843 |
| 2007-09-18 | 2007-09-14 | 6.743 | 68,625 | +7,459 | 0.00% | 462,761 |
| 2007-09-14 | 2007-09-12 | 6.904 | 61,166 | +1,492 | 0.00% | 422,303 |
| 2007-09-13 | 2007-09-11 | 6.998 | 59,674 | +4,476 | 0.00% | 417,602 |
| 2007-09-12 | 2007-09-10 | 7.146 | 55,198 | -23,870 | 0.00% | 394,418 |
| 2007-09-10 | 2007-09-06 | 6.596 | 79,068 | -22,377 | 0.00% | 521,522 |
| 2007-09-07 | 2007-09-05 | 6.140 | 101,445 | +7,459 | 0.00% | 622,878 |
| 2007-09-06 | 2007-09-04 | 6.247 | 93,986 | -1,492 | 0.00% | 587,159 |
| 2007-09-05 | 2007-09-03 | 6.247 | 95,478 | +40,280 | 0.00% | 596,480 |
| 2007-09-04 | 2007-08-31 | 6.690 | 55,198 | -89,511 | 0.00% | 369,258 |
| 2007-08-21 | 2007-08-17 | 4.706 | 144,709 | -7,459 | 0.01% | 680,941 |
| 2007-08-20 | 2007-08-16 | 4.706 | 152,168 | +14,918 | 0.01% | 716,039 |
| 2007-08-17 | 2007-08-15 | 4.907 | 137,250 | +7,460 | 0.01% | 673,442 |
| 2007-08-16 | 2007-08-14 | 5.001 | 129,790 | +37,296 | 0.01% | 649,018 |
| 2007-08-13 | 2007-08-09 | 4.813 | 92,494 | -89,511 | 0.00% | 445,158 |
| 2007-08-09 | 2007-08-07 | 4.545 | 182,005 | +14,918 | 0.01% | 827,160 |
| 2007-08-03 | 2007-08-01 | 4.840 | 167,087 | -14,918 | 0.01% | 808,642 |
| 2007-08-02 | 2007-07-31 | 5.001 | 182,005 | -7,459 | 0.01% | 910,120 |
| 2007-08-01 | 2007-07-30 | 4.960 | 189,464 | +14,918 | 0.01% | 939,799 |
| 2007-07-26 | 2007-07-24 | 5.362 | 174,546 | -7,459 | 0.01% | 936,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 182,005 | -8,951 | 0.01% | 951,600 |
| 2007-07-24 | 2007-07-20 | 5.094 | 190,956 | -7,459 | 0.01% | 972,800 |
| 2007-07-20 | 2007-07-18 | 4.987 | 198,415 | -168,579 | 0.01% | 989,519 |
| 2007-07-19 | 2007-07-17 | 5.108 | 366,994 | +153,660 | 0.02% | 1,874,522 |
| 2007-07-18 | 2007-07-16 | 4.880 | 213,334 | -1,492 | 0.01% | 1,041,041 |
| 2007-07-17 | 2007-07-13 | 4.947 | 214,826 | -74,592 | 0.01% | 1,062,722 |
| 2007-07-13 | 2007-07-11 | 4.853 | 289,418 | +2,984 | 0.01% | 1,404,561 |
| 2007-07-11 | 2007-07-09 | 4.960 | 286,434 | +74,592 | 0.01% | 1,420,800 |
| 2007-07-09 | 2007-07-05 | 4.866 | 211,842 | -7,459 | 0.01% | 1,030,921 |
| 2007-07-05 | 2007-07-03 | 4.853 | 219,301 | -7,459 | 0.01% | 1,064,280 |
| 2007-07-04 | 2007-06-29 | 4.719 | 226,760 | +7,459 | 0.01% | 1,070,078 |
| 2007-06-29 | 2007-06-27 | 4.907 | 219,301 | -7,459 | 0.01% | 1,076,040 |
| 2007-06-28 | 2007-06-26 | 4.974 | 226,760 | +22,377 | 0.01% | 1,127,838 |
| 2007-06-27 | 2007-06-25 | 4.960 | 204,383 | -484,849 | 0.01% | 1,013,802 |
| 2007-06-26 | 2007-06-22 | 5.081 | 689,232 | 0.03% | 3,501,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy