History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 -4,276,510
2018-10-19 2018-10-16 2.701 4,276,510 -55,976 0.15% 11,551,679
2018-10-11 2018-10-09 2.862 4,332,486 +1,866 0.16% 12,399,481
2018-10-04 2018-10-02 2.980 4,330,620 +3,732 0.16% 12,904,760
2018-09-20 2018-09-18 2.776 4,326,888 -1,866 0.16% 12,012,419
2018-08-22 2018-08-20 2.626 4,328,754 +1,866 0.16% 11,368,000
2018-08-13 2018-08-09 2.787 4,326,888 -401,156 0.16% 12,058,799
2018-08-07 2018-08-03 2.701 4,728,044 +401,156 0.17% 12,771,359
2018-07-17 2018-07-13 2.953 4,326,888 +180,418 0.16% 12,777,086
2018-07-09 2018-07-05 2.886 4,146,470 -17,880 0.16% 11,966,041
2018-06-21 2018-06-19 3.054 4,164,350 +17,880 0.16% 12,716,340
2018-05-29 2018-05-25 3.400 4,146,470 +1,788 0.16% 14,099,521
2018-05-28 2018-05-24 3.423 4,144,682 -89,402 0.16% 14,186,161
2018-05-25 2018-05-23 3.389 4,234,084 -148,407 0.16% 14,350,081
2018-04-09 2018-04-04 3.020 4,382,491 -1,788 0.16% 13,235,399
2018-03-15 2018-03-13 3.210 4,384,279 -14,305 0.16% 14,074,479
2018-03-14 2018-03-12 3.244 4,398,584 +14,305 0.17% 14,268,001
2018-03-13 2018-03-09 3.255 4,384,279 +8,940 0.16% 14,270,639
2018-02-23 2018-02-21 3.277 4,375,339 +17,880 0.16% 14,339,420
2018-02-13 2018-02-09 3.143 4,357,459 +42,913 0.16% 13,695,941
2018-02-08 2018-02-06 3.356 4,314,546 +1,788 0.16% 14,478,001
2018-02-07 2018-02-05 3.456 4,312,758 +17,881 0.16% 14,906,161
2018-01-26 2018-01-24 3.646 4,294,877 -5,364 0.16% 15,661,039
2018-01-25 2018-01-23 3.557 4,300,241 -3,576 0.16% 15,295,799
2018-01-18 2018-01-16 3.523 4,303,817 +17,880 0.16% 15,164,099
2018-01-08 2018-01-04 3.613 4,285,937 -10,728 0.16% 15,484,620
2018-01-05 2018-01-03 3.646 4,296,665 -8,940 0.16% 15,667,559
2018-01-04 2018-01-02 3.624 4,305,605 +12,516 0.16% 15,603,838
2017-12-29 2017-12-27 3.635 4,293,089 +17,880 0.16% 15,606,499
2017-12-28 2017-12-22 3.624 4,275,209 +3,576 0.16% 15,493,681
2017-12-13 2017-12-11 3.501 4,271,633 +3,576 0.16% 14,955,141
2017-12-08 2017-12-06 3.412 4,268,057 +1,788 0.16% 14,560,701
2017-12-05 2017-12-01 3.434 4,266,269 -7,152 0.16% 14,650,042
2017-12-01 2017-11-29 3.412 4,273,421 -724,157 0.16% 14,579,001
2017-11-29 2017-11-27 3.479 4,997,578 -60,793 0.19% 17,384,901
2017-11-24 2017-11-22 3.535 5,058,371 -550,717 0.19% 17,879,279
2017-11-23 2017-11-21 3.523 5,609,088 +1,788 0.21% 19,763,099
2017-11-21 2017-11-17 3.523 5,607,300 +71,522 0.21% 19,756,800
2017-11-20 2017-11-16 3.568 5,535,778 -345,093 0.21% 19,752,478
2017-11-10 2017-11-08 3.825 5,880,871 -8,940 0.22% 22,496,762
2017-11-09 2017-11-07 3.837 5,889,811 +3,576 0.22% 22,596,841
2017-11-08 2017-11-06 3.848 5,886,235 +32,185 0.22% 22,648,961
2017-11-07 2017-11-03 3.915 5,854,050 +105,495 0.22% 22,918,000
2017-11-06 2017-11-02 3.948 5,748,555 +5,364 0.22% 22,697,898
2017-11-03 2017-11-01 3.904 5,743,191 -8,941 0.22% 22,419,759
2017-11-02 2017-10-31 3.960 5,752,132 +3,577 0.22% 22,776,362
2017-11-01 2017-10-30 4.060 5,748,555 +264,630 0.22% 23,340,898
2017-10-31 2017-10-27 4.083 5,483,925 +539,988 0.21% 22,389,099
2017-10-25 2017-10-23 4.071 4,943,937 +804,619 0.19% 20,129,202
2017-10-23 2017-10-19 3.948 4,139,318 -8,940 0.16% 16,343,902
2017-10-18 2017-10-16 3.993 4,148,258 +1,788 0.16% 16,564,801
2017-10-17 2017-10-13 3.960 4,146,470 +5,364 0.16% 16,418,521
2017-10-13 2017-10-11 3.870 4,141,106 +3,576 0.16% 16,026,722
2017-10-06 2017-10-03 3.870 4,137,530 -3,576 0.16% 16,012,882
2017-10-04 2017-09-29 3.848 4,141,106 +7,153 0.16% 15,934,082
2017-09-27 2017-09-25 3.769 4,133,953 -8,941 0.16% 15,582,878
2017-09-26 2017-09-22 3.859 4,142,894 -8,940 0.16% 15,987,301
2017-09-25 2017-09-21 3.915 4,151,834 +5,364 0.16% 16,254,001
2017-09-20 2017-09-18 3.904 4,146,470 -8,940 0.16% 16,186,621
2017-09-19 2017-09-15 3.915 4,155,410 -8,940 0.16% 16,268,000
2017-09-15 2017-09-13 3.971 4,164,350 -8,940 0.16% 16,535,899
2017-09-14 2017-09-12 3.993 4,173,290 -8,941 0.16% 16,664,759
2017-09-13 2017-09-11 3.904 4,182,231 -16,092 0.16% 16,326,222
2017-09-12 2017-09-08 3.870 4,198,323 +10,728 0.16% 16,248,160
2017-09-11 2017-09-07 3.859 4,187,595 +23,245 0.16% 16,159,801
2017-09-07 2017-09-05 3.825 4,164,350 +8,940 0.16% 15,930,359
2017-09-06 2017-09-04 3.848 4,155,410 +3,576 0.16% 15,989,120
2017-09-05 2017-09-01 3.893 4,151,834 +21,457 0.16% 16,161,121
2017-08-22 2017-08-18 3.781 4,130,377 +8,940 0.16% 15,615,599
2017-08-18 2017-08-16 3.814 4,121,437 +7,152 0.16% 15,720,100
2017-08-15 2017-08-11 3.870 4,114,285 -14,304 0.15% 15,922,920
2017-08-07 2017-08-03 4.071 4,128,589 -1,788 0.16% 16,809,519
2017-07-21 2017-07-19 4.004 4,130,377 +14,304 0.16% 16,539,599
2017-07-14 2017-07-12 3.971 4,116,073 -12,516 0.15% 16,344,200
2017-07-13 2017-07-11 3.971 4,128,589 +1,788 0.16% 16,393,899
2017-07-03 2017-06-29 4.172 4,126,801 +5,364 0.16% 17,217,679
2017-06-27 2017-06-23 4.250 4,121,437 -35,761 0.16% 17,517,999
2017-06-26 2017-06-22 4.306 4,157,198 -33,973 0.16% 17,902,500
2017-06-20 2017-06-16 3.948 4,191,171 +16,093 0.16% 16,548,641
2017-06-16 2017-06-14 3.993 4,175,078 +12,516 0.16% 16,671,898
2017-06-12 2017-06-08 3.982 4,162,562 +91,190 0.16% 16,575,360
2017-06-06 2017-06-02 3.725 4,071,372 -259,266 0.15% 15,164,820
2017-05-31 2017-05-26 3.792 4,330,638 +5,364 0.16% 16,421,160
2017-05-25 2017-05-23 3.758 4,325,274 -860,048 0.16% 16,255,680
2017-05-19 2017-05-17 3.982 5,185,322 +3,576 0.20% 20,647,999
2017-05-10 2017-05-08 3.982 5,181,746 +1,788 0.19% 20,633,760
2017-05-09 2017-05-05 3.926 5,179,958 -314,695 0.19% 20,336,940
2017-05-05 2017-05-02 4.027 5,494,653 +8,940 0.21% 22,125,598
2017-05-04 2017-04-28 4.105 5,485,713 +12,516 0.21% 22,519,119
2017-04-28 2017-04-26 4.150 5,473,197 +8,940 0.21% 22,712,620
2017-04-27 2017-04-25 4.161 5,464,257 +118,011 0.21% 22,736,641
2017-04-05 2017-03-31 4.306 5,346,246 +8,940 0.20% 23,023,000
2017-03-29 2017-03-27 4.396 5,337,306 +5,364 0.20% 23,462,101
2017-03-28 2017-03-24 4.564 5,331,942 -16,092 0.20% 24,333,122
2017-03-27 2017-03-23 4.608 5,348,034 +14,304 0.20% 24,645,840
2017-03-24 2017-03-22 4.608 5,333,730 -268,206 0.20% 24,579,921
2017-03-23 2017-03-21 4.676 5,601,936 +268,206 0.21% 26,191,880
2017-03-21 2017-03-17 4.575 5,333,730 -48,277 0.20% 24,400,941
2017-03-20 2017-03-16 4.709 5,382,007 -33,973 0.20% 25,344,201
2017-03-17 2017-03-15 4.698 5,415,980 -5,364 0.20% 25,443,602
2017-03-15 2017-03-13 4.530 5,421,344 +266,419 0.20% 24,559,201
2017-03-13 2017-03-09 4.418 5,154,925 +8,940 0.19% 22,775,698
2017-03-09 2017-03-07 4.564 5,145,985 +268,206 0.19% 23,484,479
2017-03-02 2017-02-28 4.497 4,877,779 -8,940 0.18% 21,933,120
2017-02-24 2017-02-22 4.586 4,886,719 +268,206 0.18% 22,410,599
2017-02-23 2017-02-21 4.396 4,618,513 -5,364 0.17% 20,302,381
2017-02-22 2017-02-20 4.463 4,623,877 +121,587 0.17% 20,636,280
2017-02-21 2017-02-17 4.396 4,502,290 +8,940 0.17% 19,791,480
2017-02-20 2017-02-16 4.463 4,493,350 +1,788 0.17% 20,053,740
2017-02-17 2017-02-15 4.508 4,491,562 +606,146 0.17% 20,246,721
2017-02-14 2017-02-10 4.139 3,885,416 +7,153 0.15% 16,080,202
2017-01-19 2017-01-17 3.971 3,878,263 -1,788 0.15% 15,399,898
2016-12-30 2016-12-28 3.814 3,880,051 -1,788 0.15% 14,799,398
2016-12-16 2016-12-14 3.960 3,881,839 -19,669 0.15% 15,370,678
2016-12-14 2016-12-12 3.893 3,901,508 -44,701 0.15% 15,186,720
2016-12-01 2016-11-29 4.195 3,946,209 -10,728 0.15% 16,552,500
2016-11-29 2016-11-25 4.172 3,956,937 -39,337 0.15% 16,508,979
2016-11-22 2016-11-18 4.083 3,996,274 +44,701 0.15% 16,315,499
2016-11-21 2016-11-17 4.116 3,951,573 -16,093 0.15% 16,265,599
2016-11-17 2016-11-15 4.105 3,967,666 -26,820 0.15% 16,287,462
2016-11-09 2016-11-07 3.971 3,994,486 +1,788 0.15% 15,861,399
2016-10-24 2016-10-19 4.116 3,992,698 -14,304 0.15% 16,434,880
2016-10-20 2016-10-18 4.150 4,007,002 -26,821 0.15% 16,628,218
2016-10-04 2016-09-30 4.094 4,033,823 +12,516 0.15% 16,513,920
2016-09-28 2016-09-26 4.206 4,021,307 +26,821 0.15% 16,912,481
2016-09-26 2016-09-22 4.295 3,994,486 -3,576 0.15% 17,157,119
2016-09-22 2016-09-20 4.206 3,998,062 +5,364 0.15% 16,814,719
2016-09-14 2016-09-12 4.027 3,992,698 +7,152 0.15% 16,077,600
2016-09-13 2016-09-09 4.295 3,985,546 +12,516 0.15% 17,118,720
2016-09-12 2016-09-08 4.183 3,973,030 +8,941 0.15% 16,620,562
2016-09-09 2016-09-07 3.982 3,964,089 +14,304 0.15% 15,785,038
2016-09-01 2016-08-30 3.859 3,949,785 -33,973 0.15% 15,242,100
2016-08-26 2016-08-24 3.848 3,983,758 -5,364 0.15% 15,328,640
2016-08-23 2016-08-19 3.859 3,989,122 +14,304 0.15% 15,393,900
2016-08-09 2016-08-05 3.613 3,974,818 +1,788 0.15% 14,360,581
2016-07-20 2016-07-18 3.646 3,973,030 -8,940 0.15% 14,487,441
2016-05-23 2016-05-19 3.624 3,981,970 +10,728 0.15% 14,430,961
2016-05-09 2016-05-05 3.557 3,971,242 -1,788 0.15% 14,125,561
2016-04-25 2016-04-21 3.926 3,973,030 -8,940 0.15% 15,598,441
2016-04-22 2016-04-20 3.915 3,981,970 +21,457 0.15% 15,589,001
2016-04-13 2016-04-11 3.881 3,960,513 +1,788 0.15% 15,372,099
2016-04-11 2016-04-07 3.859 3,958,725 +23,244 0.15% 15,276,599
2016-03-16 2016-03-14 3.915 3,935,481 -3,576 0.15% 15,407,001
2016-02-18 2016-02-16 3.658 3,939,057 -1,788 0.15% 14,407,621
2016-02-15 2016-02-11 3.501 3,940,845 +5,364 0.15% 13,797,040
2016-01-28 2016-01-26 3.467 3,935,481 +1,788 0.15% 13,646,201
2016-01-22 2016-01-20 3.915 3,933,693 -7,152 0.15% 15,400,001
2016-01-20 2016-01-18 3.736 3,940,845 -1,788 0.15% 14,722,720
2016-01-07 2016-01-05 4.396 3,942,633 -3,576 0.15% 17,331,300
2015-12-30 2015-12-28 4.564 3,946,209 -1,788 0.15% 18,009,120
2015-12-29 2015-12-24 4.676 3,947,997 -5,364 0.15% 18,458,880
2015-12-22 2015-12-18 4.597 3,953,361 +5,364 0.15% 18,174,419
2015-12-21 2015-12-17 4.642 3,947,997 +1,788 0.15% 18,326,400
2015-12-18 2015-12-16 4.552 3,946,209 +17,880 0.15% 17,964,980
2015-12-14 2015-12-10 4.776 3,928,329 -7,152 0.15% 18,762,382
2015-11-19 2015-11-17 5.380 3,935,481 -3,576 0.15% 21,173,621
2015-11-13 2015-11-11 5.380 3,939,057 -3,576 0.15% 21,192,861
2015-10-09 2015-10-07 5.380 3,942,633 +14,304 0.15% 21,212,100
2015-10-08 2015-10-06 5.101 3,928,329 -7,152 0.15% 20,036,642
2015-10-07 2015-10-05 5.101 3,935,481 +7,152 0.15% 20,073,121
2015-10-06 2015-10-02 5.078 3,928,329 -46,489 0.15% 19,948,762
2015-09-30 2015-09-25 4.810 3,974,818 -5,364 0.15% 19,117,802
2015-09-29 2015-09-24 4.810 3,980,182 +5,364 0.15% 19,143,601
2015-09-25 2015-09-23 4.810 3,974,818 -5,364 0.15% 19,117,802
2015-09-24 2015-09-22 4.910 3,980,182 +5,364 0.15% 19,544,281
2015-09-23 2015-09-21 5.022 3,974,818 +1,788 0.15% 19,962,542
2015-09-15 2015-09-11 4.765 3,973,030 -8,940 0.15% 18,931,442
2015-09-11 2015-09-09 4.866 3,981,970 +8,940 0.15% 19,374,901
2015-09-07 2015-09-02 4.452 3,973,030 +41,125 0.15% 17,687,122
2015-09-01 2015-08-28 5.022 3,931,905 -28,608 0.15% 19,747,022
2015-08-31 2015-08-27 4.933 3,960,513 +12,516 0.15% 19,536,298
2015-08-28 2015-08-26 4.530 3,947,997 +8,940 0.15% 17,884,800
2015-08-27 2015-08-25 4.530 3,939,057 +10,728 0.15% 17,844,301
2015-08-26 2015-08-24 4.687 3,928,329 -17,880 0.15% 18,410,862
2015-08-25 2015-08-21 5.235 3,946,209 +1,788 0.15% 20,657,520
2015-08-21 2015-08-19 5.358 3,944,421 -1,788 0.15% 21,133,480
2015-08-17 2015-08-13 5.637 3,946,209 -7,152 0.15% 22,246,560
2015-08-13 2015-08-11 5.705 3,953,361 +16,092 0.15% 22,552,199
2015-08-12 2015-08-10 5.973 3,937,269 -5,364 0.15% 23,517,361
2015-08-11 2015-08-07 5.514 3,942,633 -3,576 0.15% 21,741,300
2015-08-06 2015-08-04 5.179 3,946,209 -3,576 0.15% 20,436,820
2015-08-05 2015-08-03 5.190 3,949,785 -92,978 0.15% 20,499,520
2015-07-31 2015-07-29 5.526 4,042,763 -8,940 0.15% 22,338,679
2015-07-30 2015-07-28 5.302 4,051,703 +8,940 0.15% 21,481,677
2015-07-29 2015-07-27 5.280 4,042,763 +3,576 0.15% 21,343,839
2015-07-24 2015-07-22 5.951 4,039,187 -8,940 0.15% 24,035,759
2015-07-23 2015-07-21 6.118 4,048,127 -1,788 0.15% 24,768,158
2015-07-22 2015-07-20 6.051 4,049,915 +1,788 0.15% 24,507,297
2015-07-21 2015-07-17 5.995 4,048,127 -8,941 0.15% 24,270,078
2015-07-20 2015-07-16 5.805 4,057,068 +17,881 0.15% 23,552,222
2015-07-17 2015-07-15 5.760 4,039,187 -12,516 0.15% 23,267,699
2015-07-16 2015-07-14 6.051 4,051,703 +7,152 0.15% 24,518,117
2015-07-15 2015-07-13 6.465 4,044,551 +1,788 0.15% 26,148,718
2015-07-14 2015-07-10 6.085 4,042,763 +10,728 0.15% 24,599,678
2015-07-13 2015-07-09 5.604 4,032,035 +153,772 0.15% 22,595,100
2015-07-10 2015-07-08 4.698 3,878,263 -3,576 0.15% 18,219,598
2015-07-09 2015-07-07 5.011 3,881,839 -8,941 0.15% 19,452,158
2015-07-08 2015-07-06 5.705 3,890,780 +16,093 0.15% 22,195,202
2015-07-07 2015-07-03 6.320 3,874,687 -21,457 0.15% 24,487,098
2015-07-06 2015-07-02 6.633 3,896,144 -37,549 0.15% 25,842,941
2015-07-03 2015-06-30 7.080 3,933,693 -3,576 0.15% 27,852,002
2015-07-02 2015-06-29 6.935 3,937,269 +32,185 0.15% 27,304,801
2015-06-30 2015-06-26 7.226 3,905,084 -3,576 0.15% 28,217,280
2015-06-29 2015-06-25 7.673 3,908,660 +1,788 0.15% 29,991,919
2015-06-26 2015-06-24 7.628 3,906,872 +5,364 0.15% 29,803,399
2015-06-25 2015-06-23 7.584 3,901,508 +1,788 0.15% 29,587,920
2015-06-19 2015-06-17 7.897 3,899,720 -12,516 0.15% 30,795,721
2015-06-18 2015-06-16 7.785 3,912,236 +25,032 0.15% 30,456,958
2015-06-17 2015-06-15 8.109 3,887,204 +25,033 0.15% 31,523,003
2015-06-16 2015-06-12 8.490 3,862,171 -1,788 0.15% 32,788,800
2015-06-15 2015-06-11 8.087 3,863,959 -16,092 0.15% 31,248,060
2015-06-12 2015-06-10 8.076 3,880,051 +7,152 0.15% 31,334,796
2015-06-11 2015-06-09 8.635 3,872,899 -320,060 0.15% 33,443,038
2015-06-10 2015-06-08 8.859 4,192,959 +5,364 0.16% 37,144,802
2015-06-09 2015-06-05 9.027 4,187,595 -3,576 0.16% 37,799,883
2015-06-08 2015-06-04 9.083 4,191,171 -3,576 0.16% 38,066,562
2015-06-05 2015-06-03 9.105 4,194,747 +5,364 0.16% 38,192,881
2015-06-04 2015-06-02 9.273 4,189,383 +5,364 0.16% 38,846,943
2015-06-03 2015-06-01 9.541 4,184,019 -25,032 0.16% 39,920,404
2015-06-02 2015-05-29 9.138 4,209,051 -1,788 0.16% 38,464,358
2015-06-01 2015-05-28 9.284 4,210,839 -59,006 0.16% 39,092,998
2015-05-29 2015-05-27 9.687 4,269,845 -112,646 0.16% 41,360,164
2015-05-28 2015-05-26 9.575 4,382,491 +19,668 0.16% 41,961,117
2015-05-27 2015-05-22 8.825 4,362,823 -1,788 0.16% 38,503,202
2015-05-22 2015-05-20 8.915 4,364,611 -1,788 0.16% 38,909,541
2015-05-21 2015-05-19 8.915 4,366,399 +1,788 0.16% 38,925,481
2015-05-20 2015-05-18 8.781 4,364,611 -30,397 0.16% 38,323,701
2015-05-19 2015-05-15 8.613 4,395,008 +92,979 0.17% 37,853,204
2015-05-18 2015-05-14 8.680 4,302,029 -25,033 0.16% 37,341,117
2015-05-15 2015-05-13 8.534 4,327,062 +25,033 0.16% 36,929,200
2015-05-14 2015-05-12 8.993 4,302,029 -5,365 0.16% 38,688,477
2015-05-13 2015-05-11 8.797 4,307,394 -19,668 0.16% 37,894,132
2015-05-12 2015-05-08 8.233 4,327,062 +71,432 0.16% 35,623,825
2015-05-07 2015-05-05 8.041 4,255,630 +8,855 0.16% 34,218,720
2015-05-06 2015-05-04 8.526 4,246,775 -8,855 0.16% 36,209,798
2015-05-05 2015-04-30 8.944 4,255,630 -40,732 0.16% 38,063,520
2015-05-04 2015-04-29 8.831 4,296,362 +3,542 0.16% 37,942,638
2015-04-30 2015-04-28 9.260 4,292,820 +8,855 0.16% 39,753,597
2015-04-29 2015-04-27 9.667 4,283,965 +3,541 0.16% 41,413,275
2015-04-27 2015-04-23 9.848 4,280,424 -54,899 0.16% 42,152,485
2015-04-24 2015-04-22 9.893 4,335,323 +8,854 0.16% 42,888,955
2015-04-23 2015-04-21 9.091 4,326,469 +17,710 0.16% 39,332,303
2015-04-22 2015-04-20 9.362 4,308,759 +53,129 0.16% 40,339,140
2015-04-21 2015-04-17 9.882 4,255,630 -21,252 0.16% 42,052,500
2015-04-20 2015-04-16 9.667 4,276,882 -21,251 0.16% 41,344,804
2015-04-16 2015-04-14 8.165 4,298,133 -12,397 0.16% 35,094,418
2015-04-15 2015-04-13 8.323 4,310,530 +74,381 0.16% 35,877,160
2015-04-14 2015-04-10 8.312 4,236,149 -37,191 0.16% 35,210,237
2015-04-13 2015-04-09 8.402 4,273,340 -53,129 0.16% 35,905,443
2015-04-10 2015-04-08 8.831 4,326,469 +19,481 0.16% 38,208,523
2015-04-09 2015-04-02 7.036 4,306,988 -10,626 0.16% 30,302,720
2015-04-02 2015-03-31 5.782 4,317,614 -5,313 0.16% 24,965,121
2015-04-01 2015-03-30 5.737 4,322,927 -14,167 0.16% 24,800,562
2015-03-31 2015-03-27 4.879 4,337,094 -8,855 0.16% 21,159,358
2015-03-27 2015-03-25 4.913 4,345,949 -3,542 0.17% 21,349,799
2015-03-26 2015-03-24 5.071 4,349,491 -8,855 0.17% 22,054,879
2015-03-25 2015-03-23 4.992 4,358,346 +3,542 0.17% 21,755,240
2015-03-24 2015-03-20 5.059 4,354,804 -8,855 0.17% 22,032,640
2015-03-23 2015-03-19 5.263 4,363,659 -7,084 0.17% 22,964,480
2015-03-19 2015-03-17 5.048 4,370,743 +8,855 0.17% 22,063,921
2015-03-12 2015-03-10 4.992 4,361,888 -1,771 0.17% 21,772,920
2015-03-04 2015-03-02 5.138 4,363,659 -3,542 0.17% 22,422,400
2015-03-03 2015-02-27 5.206 4,367,201 +3,542 0.17% 22,736,521
2015-03-02 2015-02-26 5.229 4,363,659 +17,710 0.17% 22,816,640
2015-02-25 2015-02-23 4.946 4,345,949 -17,710 0.17% 21,497,039
2015-02-13 2015-02-11 4.935 4,363,659 +10,626 0.17% 21,535,360
2015-02-11 2015-02-09 4.754 4,353,033 -12,397 0.17% 20,696,359
2015-02-04 2015-02-02 5.161 4,365,430 -44,274 0.17% 22,530,101
2015-02-02 2015-01-29 5.466 4,409,704 -7,084 0.17% 24,103,200
2015-01-29 2015-01-27 5.534 4,416,788 +5,313 0.17% 24,441,201
2015-01-28 2015-01-26 5.568 4,411,475 +3,542 0.17% 24,561,260
2015-01-23 2015-01-21 5.071 4,407,933 -8,855 0.17% 22,351,220
2015-01-20 2015-01-16 5.105 4,416,788 +7,084 0.17% 22,545,761
2015-01-16 2015-01-14 4.879 4,409,704 -3,542 0.17% 21,513,600
2015-01-15 2015-01-13 4.935 4,413,246 -5,313 0.17% 21,780,080
2015-01-13 2015-01-09 4.913 4,418,559 +7,084 0.17% 21,706,501
2015-01-12 2015-01-08 4.969 4,411,475 +54,900 0.17% 21,920,800
2015-01-08 2015-01-06 4.811 4,356,575 +7,084 0.17% 20,959,200
2015-01-07 2015-01-05 4.675 4,349,491 +10,626 0.17% 20,335,679
2015-01-06 2015-01-02 4.687 4,338,865 +17,709 0.16% 20,334,998
2015-01-05 2014-12-31 4.664 4,321,156 +1,771 0.16% 20,154,401
2015-01-02 2014-12-29 4.303 4,319,385 +1,771 0.16% 18,585,181
2014-12-23 2014-12-19 4.427 4,317,614 -42,503 0.16% 19,113,921
2014-12-18 2014-12-16 4.472 4,360,117 +8,855 0.17% 19,499,040
2014-12-12 2014-12-10 4.788 4,351,262 +1,771 0.17% 20,835,359
2014-12-11 2014-12-09 4.822 4,349,491 +7,084 0.17% 20,974,239
2014-12-10 2014-12-08 5.184 4,342,407 -10,626 0.16% 22,509,358
2014-12-09 2014-12-05 4.992 4,353,033 +19,481 0.17% 21,728,719
2014-12-05 2014-12-03 4.879 4,333,552 -1,771 0.16% 21,142,078
2014-11-27 2014-11-25 5.138 4,335,323 -3,542 0.16% 22,276,798
2014-11-26 2014-11-24 5.026 4,338,865 +1,771 0.16% 21,804,998
2014-11-25 2014-11-21 4.924 4,337,094 -8,855 0.16% 21,355,278
2014-11-21 2014-11-19 4.619 4,345,949 +5,313 0.17% 20,073,719
2014-11-20 2014-11-18 4.664 4,340,636 +10,625 0.16% 20,245,258
2014-11-19 2014-11-17 4.845 4,330,011 +12,397 0.16% 20,978,102
2014-11-18 2014-11-14 5.251 4,317,614 +3,542 0.16% 22,673,401
2014-11-17 2014-11-13 5.443 4,314,072 +12,397 0.16% 23,483,041
2014-11-14 2014-11-12 5.093 4,301,675 +8,855 0.16% 21,909,579
2014-11-13 2014-11-11 4.766 4,292,820 +1,771 0.16% 20,458,559
2014-11-12 2014-11-10 4.856 4,291,049 -63,755 0.16% 20,837,798
2014-11-11 2014-11-07 4.246 4,354,804 +3,542 0.17% 18,491,680
2014-11-07 2014-11-05 4.314 4,351,262 -1,771 0.17% 18,771,479
2014-10-29 2014-10-27 3.862 4,353,033 -3,542 0.17% 16,812,720
2014-10-28 2014-10-24 4.111 4,356,575 +1,771 0.17% 17,908,800
2014-10-27 2014-10-23 3.975 4,354,804 +3,542 0.17% 17,311,360
2014-10-24 2014-10-22 4.145 4,351,262 +33,648 0.17% 18,034,379
2014-10-21 2014-10-17 4.483 4,317,614 -3,542 0.16% 19,357,721
2014-10-15 2014-10-13 4.596 4,321,156 -1,771 0.16% 19,861,601
2014-10-14 2014-10-10 4.721 4,322,927 +8,855 0.16% 20,406,761
2014-10-13 2014-10-09 4.946 4,314,072 -1,771 0.16% 21,339,361
2014-10-06 2014-09-30 4.664 4,315,843 -8,855 0.16% 20,129,621
2014-10-03 2014-09-29 4.924 4,324,698 -69,067 0.16% 21,294,242
2014-09-30 2014-09-26 4.890 4,393,765 +51,358 0.17% 21,485,458
2014-09-29 2014-09-25 4.653 4,342,407 -1,956,917 0.16% 20,204,478
2014-09-26 2014-09-24 4.404 6,299,324 -8,855 0.24% 27,744,599
2014-09-16 2014-09-12 4.314 6,308,179 -12,397 0.24% 27,213,680
2014-09-12 2014-09-10 4.224 6,320,576 +7,084 0.24% 26,696,121
2014-09-11 2014-09-08 4.111 6,313,492 -1,771 0.24% 25,953,200
2014-09-10 2014-09-05 4.111 6,315,263 -1,771 0.24% 25,960,481
2014-09-08 2014-09-04 4.054 6,317,034 -3,542 0.24% 25,611,061
2014-08-29 2014-08-27 3.953 6,320,576 -1,771 0.24% 24,983,001
2014-08-21 2014-08-19 3.828 6,322,347 -17,709 0.24% 24,204,601
2014-08-20 2014-08-18 3.851 6,340,056 -28,336 0.24% 24,415,599
2014-08-12 2014-08-08 3.907 6,368,392 +40,732 0.24% 24,884,321
2014-08-11 2014-08-07 4.032 6,327,660 -26,564 0.24% 25,511,222
2014-08-08 2014-08-06 4.043 6,354,224 -8,855 0.24% 25,690,080
2014-08-07 2014-08-05 4.054 6,363,079 -1,771 0.24% 25,797,740
2014-08-06 2014-08-04 3.975 6,364,850 +17,710 0.24% 25,301,760
2014-08-05 2014-08-01 3.817 6,347,140 -19,481 0.24% 24,227,839
2014-08-01 2014-07-30 3.964 6,366,621 -19,480 0.24% 25,236,901
2014-07-31 2014-07-29 4.009 6,386,101 -15,939 0.24% 25,602,598
2014-07-30 2014-07-28 3.817 6,402,040 -3,542 0.24% 24,437,399
2014-07-28 2014-07-24 3.772 6,405,582 +21,251 0.24% 24,161,560
2014-07-25 2014-07-23 3.772 6,384,331 -5,312 0.24% 24,081,402
2014-07-21 2014-07-17 3.715 6,389,643 +7,083 0.24% 23,740,638
2014-07-16 2014-07-14 3.614 6,382,560 -17,709 0.24% 23,065,602
2014-07-03 2014-06-30 3.630 6,400,269 +188,043 0.24% 23,233,985
2014-07-02 2014-06-27 3.607 6,212,226 -3,438 0.24% 22,406,800
2014-06-26 2014-06-24 3.584 6,215,664 +17,189 0.24% 22,274,560
2014-06-25 2014-06-23 3.560 6,198,475 -25,784 0.24% 22,068,721
2014-06-24 2014-06-20 3.607 6,224,259 -1,719 0.24% 22,450,201
2014-06-23 2014-06-19 3.491 6,225,978 +1,719 0.24% 21,732,002
2014-06-16 2014-06-12 3.456 6,224,259 -6,875 0.24% 21,508,741
2014-06-13 2014-06-11 3.409 6,231,134 -132,358 0.24% 21,242,499
2014-06-04 2014-05-30 3.258 6,363,492 -1,719 0.25% 20,731,199
2014-05-26 2014-05-22 3.351 6,365,211 +1,719 0.25% 21,329,279
2014-05-20 2014-05-16 3.316 6,363,492 -8,595 0.25% 21,101,399
2014-05-07 2014-05-02 3.688 6,372,087 -5,157 0.25% 23,502,380
2014-04-24 2014-04-22 3.735 6,377,244 -6,875 0.25% 23,818,201
2014-04-15 2014-04-11 3.665 6,384,119 -42,974 0.25% 23,398,198
2014-04-14 2014-04-10 3.688 6,427,093 -3,438 0.25% 23,705,261
2014-03-26 2014-03-24 3.293 6,430,531 -1,719 0.25% 21,174,061
2014-03-18 2014-03-14 3.258 6,432,250 +3,438 0.25% 20,955,201
2014-03-13 2014-03-11 3.397 6,428,812 -12,032 0.25% 21,841,601
2014-03-10 2014-03-06 3.153 6,440,844 +1,719 0.25% 20,308,739
2014-03-07 2014-03-05 3.141 6,439,125 -5,157 0.25% 20,228,399
2014-03-05 2014-03-03 3.083 6,444,282 +5,157 0.25% 19,869,700
2014-02-28 2014-02-26 2.955 6,439,125 -3,438 0.25% 19,029,679
2014-02-21 2014-02-19 2.979 6,442,563 -20,627 0.25% 19,189,759
2014-02-13 2014-02-11 2.920 6,463,190 +6,875 0.25% 18,875,199
2014-02-11 2014-02-07 2.851 6,456,315 -1,719 0.25% 18,404,401
2014-02-07 2014-02-05 2.804 6,458,034 +15,471 0.25% 18,108,741
2014-02-06 2014-02-04 2.804 6,442,563 -85,947 0.25% 18,065,359
2014-02-04 2014-01-28 2.816 6,528,510 +80,790 0.26% 18,382,320
2014-01-28 2014-01-24 2.920 6,447,720 -1,719 0.25% 18,830,020
2014-01-23 2014-01-21 2.909 6,449,439 -1,719 0.25% 18,760,000
2014-01-22 2014-01-20 2.909 6,451,158 -17,189 0.25% 18,765,000
2014-01-16 2014-01-14 2.979 6,468,347 +3,438 0.25% 19,266,559
2014-01-15 2014-01-13 3.025 6,464,909 -10,314 0.25% 19,557,199
2014-01-10 2014-01-08 3.107 6,475,223 +5,157 0.25% 20,115,780
2014-01-07 2014-01-03 3.223 6,470,066 +1,719 0.25% 20,852,560
2014-01-06 2014-01-02 3.258 6,468,347 +17,189 0.25% 21,072,799
2014-01-03 2013-12-31 3.281 6,451,158 +17,189 0.25% 21,166,920
2014-01-02 2013-12-27 3.304 6,433,969 +1,719 0.25% 21,260,242
2013-12-30 2013-12-24 3.246 6,432,250 -27,503 0.25% 20,880,361
2013-12-18 2013-12-16 3.281 6,459,753 -1,718 0.25% 21,195,122
2013-12-13 2013-12-11 3.339 6,461,471 -3,438 0.25% 21,576,658
2013-12-12 2013-12-10 3.467 6,464,909 -3,438 0.25% 22,415,559
2013-12-09 2013-12-05 3.397 6,468,347 -3,438 0.25% 21,975,919
2013-12-05 2013-12-03 3.619 6,471,785 -1,719 0.25% 23,418,300
2013-11-29 2013-11-27 3.258 6,473,504 -17,189 0.25% 21,089,600
2013-11-26 2013-11-22 3.281 6,490,693 -3,438 0.25% 21,296,639
2013-11-20 2013-11-18 3.258 6,494,131 -6,876 0.25% 21,156,799
2013-11-14 2013-11-12 3.176 6,501,007 -5,157 0.25% 20,649,720
2013-11-12 2013-11-08 3.165 6,506,164 +25,784 0.25% 20,590,401
2013-11-08 2013-11-06 3.235 6,480,380 -5,157 0.25% 20,961,201
2013-11-06 2013-11-04 3.165 6,485,537 -5,156 0.25% 20,525,121
2013-11-04 2013-10-31 3.188 6,490,693 +34,378 0.25% 20,692,479
2013-10-31 2013-10-29 3.304 6,456,315 +1,719 0.25% 21,334,081
2013-10-25 2013-10-23 3.293 6,454,596 +1,719 0.25% 21,253,301
2013-10-24 2013-10-22 3.339 6,452,877 -5,157 0.25% 21,547,961
2013-10-22 2013-10-18 3.397 6,458,034 +15,471 0.25% 21,940,881
2013-10-17 2013-10-15 3.293 6,442,563 -1,719 0.25% 21,213,679
2013-10-15 2013-10-10 3.235 6,444,282 -22,346 0.25% 20,844,440
2013-09-30 2013-09-26 3.211 6,466,628 -3,438 0.25% 20,766,239
2013-09-27 2013-09-25 3.246 6,470,066 -5,157 0.25% 21,003,120
2013-09-17 2013-09-13 3.269 6,475,223 -5,157 0.25% 21,170,540
2013-09-13 2013-09-11 3.339 6,480,380 -3,438 0.25% 21,639,801
2013-09-12 2013-09-10 3.386 6,483,818 -3,437 0.25% 21,953,041
2013-09-06 2013-09-04 3.293 6,487,255 -5,157 0.25% 21,360,838
2013-09-05 2013-09-03 3.363 6,492,412 -10,314 0.25% 21,831,059
2013-08-16 2013-08-13 3.293 6,502,726 -15,470 0.25% 21,411,780
2013-08-08 2013-08-06 3.141 6,518,196 -1,719 0.26% 20,476,799
2013-08-02 2013-07-31 3.037 6,519,915 -1,719 0.26% 19,799,459
2013-07-30 2013-07-26 3.130 6,521,634 +12,032 0.26% 20,411,720
2013-07-25 2013-07-23 3.107 6,509,602 -5,156 0.25% 20,222,581
2013-07-19 2013-07-17 3.060 6,514,758 -29,222 0.25% 19,935,399
2013-07-17 2013-07-15 3.025 6,543,980 +1,719 0.26% 19,796,399
2013-07-05 2013-07-03 2.827 6,542,261 +1,719 0.26% 18,497,159
2013-07-04 2013-07-02 2.886 6,540,542 +1,719 0.26% 18,872,799
2013-07-03 2013-06-28 3.025 6,538,823 -3,438 0.26% 19,780,799
2013-06-28 2013-06-26 3.158 6,542,261 +203,816 0.26% 20,663,300
2013-06-27 2013-06-25 3.026 6,338,445 +386,369 0.26% 19,182,241
2013-06-26 2013-06-24 3.110 5,952,076 -6,662 0.24% 18,513,320
2013-06-25 2013-06-21 3.170 5,958,738 -3,330 0.24% 18,891,841
2013-06-21 2013-06-19 3.279 5,962,068 +3,330 0.24% 19,546,799
2013-06-17 2013-06-13 3.291 5,958,738 -3,330 0.24% 19,607,441
2013-06-14 2013-06-11 3.291 5,962,068 +8,326 0.24% 19,618,399
2013-06-11 2013-06-07 3.519 5,953,742 +3,331 0.24% 20,949,502
2013-06-10 2013-06-06 3.531 5,950,411 -8,327 0.24% 21,009,241
2013-06-05 2013-06-03 3.351 5,958,738 +4,996 0.24% 19,965,241
2013-06-04 2013-05-31 3.471 5,953,742 -6,661 0.24% 20,663,502
2013-06-03 2013-05-30 3.495 5,960,403 -1,665 0.24% 20,829,780
2013-05-31 2013-05-29 3.519 5,962,068 -3,331 0.24% 20,978,799
2013-05-29 2013-05-27 3.495 5,965,399 -26,646 0.24% 20,847,239
2013-05-21 2013-05-16 3.579 5,992,045 -3,331 0.24% 21,444,079
2013-05-20 2013-05-15 3.603 5,995,376 -13,323 0.24% 21,600,000
2013-05-15 2013-05-13 3.675 6,008,699 -3,331 0.24% 22,080,960
2013-05-14 2013-05-10 3.663 6,012,030 -1,665 0.24% 22,021,000
2013-05-13 2013-05-09 3.651 6,013,695 +16,654 0.24% 21,954,879
2013-05-10 2013-05-08 3.687 5,997,041 +6,661 0.24% 22,110,138
2013-04-25 2013-04-23 3.242 5,990,380 +1,665 0.24% 19,423,800
2013-04-19 2013-04-17 3.218 5,988,715 +617,857 0.24% 19,274,561
2013-04-17 2013-04-15 3.218 5,370,858 +3,331 0.22% 17,286,001
2013-04-16 2013-04-12 3.291 5,367,527 +604,534 0.22% 17,662,040
2013-04-11 2013-04-09 3.423 4,762,993 +584,549 0.19% 16,301,999
2013-04-10 2013-04-08 3.291 4,178,444 +3,331 0.17% 13,749,320
2013-04-09 2013-04-05 3.315 4,175,113 +9,992 0.17% 13,838,639
2013-04-08 2013-04-03 3.471 4,165,121 -4,996 0.17% 14,455,780
2013-04-05 2013-04-02 3.555 4,170,117 +14,988 0.17% 14,823,680
2013-04-03 2013-03-28 3.627 4,155,129 +1,666 0.17% 15,069,801
2013-04-02 2013-03-27 3.675 4,153,463 -1,666 0.17% 15,263,279
2013-03-27 2013-03-25 3.759 4,155,129 -14,988 0.17% 15,618,701
2013-03-25 2013-03-21 3.867 4,170,117 -13,323 0.17% 16,125,760
2013-03-19 2013-03-15 3.675 4,183,440 +19,984 0.17% 15,373,439
2013-03-15 2013-03-13 3.663 4,163,456 +31,643 0.17% 15,250,001
2013-03-14 2013-03-12 3.747 4,131,813 +6,661 0.17% 15,481,439
2013-03-13 2013-03-11 3.747 4,125,152 -38,304 0.17% 15,456,481
2013-03-12 2013-03-08 3.915 4,163,456 +4,997 0.17% 16,300,002
2013-03-11 2013-03-07 3.903 4,158,459 +8,326 0.17% 16,230,498
2013-03-06 2013-03-04 3.747 4,150,133 +14,989 0.17% 15,550,082
2013-03-04 2013-02-28 3.783 4,135,144 -106,585 0.17% 15,642,900
2013-03-01 2013-02-27 3.579 4,241,729 -54,957 0.17% 15,180,122
2013-02-27 2013-02-25 3.627 4,296,686 +49,961 0.17% 15,583,199
2013-02-26 2013-02-22 3.699 4,246,725 +14,989 0.17% 15,708,001
2013-02-25 2013-02-21 3.759 4,231,736 -1,666 0.17% 15,906,659
2013-02-22 2013-02-20 3.819 4,233,402 +6,662 0.17% 16,167,121
2013-02-21 2013-02-19 3.927 4,226,740 -8,327 0.17% 16,598,520
2013-02-20 2013-02-18 3.999 4,235,067 -3,331 0.17% 16,936,380
2013-02-19 2013-02-15 3.915 4,238,398 +13,323 0.17% 16,593,401
2013-02-18 2013-02-14 3.879 4,225,075 -64,950 0.17% 16,389,021
2013-02-14 2013-02-07 3.891 4,290,025 +4,996 0.17% 16,692,481
2013-02-07 2013-02-05 3.879 4,285,029 +24,981 0.17% 16,621,582
2013-02-06 2013-02-04 3.915 4,260,048 -1,665 0.17% 16,678,161
2013-02-05 2013-02-01 3.795 4,261,713 -6,662 0.17% 16,172,879
2013-02-04 2013-01-31 3.855 4,268,375 +3,331 0.17% 16,454,461
2013-02-01 2013-01-30 3.927 4,265,044 +31,642 0.17% 16,748,940
2013-01-31 2013-01-29 3.867 4,233,402 +23,316 0.17% 16,370,481
2013-01-30 2013-01-28 3.891 4,210,086 +41,634 0.17% 16,381,439
2013-01-29 2013-01-25 3.867 4,168,452 -4,996 0.17% 16,119,321
2013-01-28 2013-01-24 3.939 4,173,448 +83,269 0.17% 16,439,360
2013-01-25 2013-01-23 4.143 4,090,179 -13,323 0.17% 16,946,401
2013-01-24 2013-01-22 4.143 4,103,502 +11,658 0.17% 17,001,601
2013-01-18 2013-01-16 4.203 4,091,844 -26,646 0.17% 17,198,999
2013-01-17 2013-01-15 4.323 4,118,490 +13,323 0.17% 17,805,599
2013-01-16 2013-01-14 4.491 4,105,167 +4,996 0.17% 18,438,199
2013-01-15 2013-01-11 4.576 4,100,171 -1,665 0.17% 18,760,440
2013-01-04 2013-01-02 4.107 4,101,836 +3,330 0.17% 16,846,918
2013-01-02 2012-12-27 4.095 4,098,506 +4,996 0.17% 16,784,021
2012-12-28 2012-12-24 4.047 4,093,510 -8,326 0.17% 16,566,922
2012-12-19 2012-12-17 3.987 4,101,836 -34,973 0.17% 16,354,318
2012-12-14 2012-12-12 3.987 4,136,809 -16,654 0.17% 16,493,758
2012-12-13 2012-12-11 3.927 4,153,463 -104,919 0.17% 16,310,759
2012-12-12 2012-12-10 3.963 4,258,382 -3,331 0.17% 16,876,198
2012-12-10 2012-12-06 3.735 4,261,713 -3,331 0.17% 15,916,979
2012-12-07 2012-12-05 3.687 4,265,044 +73,277 0.17% 15,724,540
2012-12-06 2012-12-04 3.651 4,191,767 +3,331 0.17% 15,303,360
2012-11-30 2012-11-28 3.723 4,188,436 +1,665 0.17% 15,592,999
2012-11-29 2012-11-27 3.723 4,186,771 +1,665 0.17% 15,586,800
2012-11-28 2012-11-26 3.807 4,185,106 -33,307 0.17% 15,932,422
2012-11-26 2012-11-22 3.759 4,218,413 -8,327 0.17% 15,856,579
2012-11-23 2012-11-21 3.639 4,226,740 +4,996 0.17% 15,380,280
2012-11-20 2012-11-16 3.723 4,221,744 -33,308 0.17% 15,717,000
2012-11-16 2012-11-14 3.675 4,255,052 +3,331 0.17% 15,636,601
2012-11-13 2012-11-09 3.759 4,251,721 +16,654 0.17% 15,981,781
2012-11-07 2012-11-05 3.831 4,235,067 +23,315 0.17% 16,224,340
2012-11-06 2012-11-02 3.867 4,211,752 +18,320 0.17% 16,286,761
2012-11-05 2012-11-01 3.867 4,193,432 +91,596 0.17% 16,215,918
2012-11-02 2012-10-31 3.783 4,101,836 +3,330 0.17% 15,516,898
2012-10-30 2012-10-26 3.855 4,098,506 -3,330 0.17% 15,799,621
2012-10-29 2012-10-25 3.963 4,101,836 -103,254 0.17% 16,255,798
2012-10-24 2012-10-19 3.975 4,205,090 -13,323 0.17% 16,715,499
2012-10-22 2012-10-18 3.819 4,218,413 -6,662 0.17% 16,109,879
2012-10-19 2012-10-17 3.687 4,225,075 -16,654 0.17% 15,577,181
2012-10-18 2012-10-16 3.711 4,241,729 -43,300 0.17% 15,740,462
2012-10-17 2012-10-15 3.567 4,285,029 -24,980 0.17% 15,283,622
2012-10-15 2012-10-11 3.423 4,310,009 +571,226 0.17% 14,751,599
2012-10-11 2012-10-09 3.315 3,738,783 -3,331 0.15% 12,392,400
2012-10-10 2012-10-08 3.339 3,742,114 +1,665 0.15% 12,493,320
2012-10-09 2012-10-05 3.351 3,740,449 +84,935 0.15% 12,532,682
2012-10-08 2012-10-04 3.242 3,655,514 -1,665 0.15% 11,853,000
2012-10-05 2012-10-03 3.146 3,657,179 +49,961 0.15% 11,507,039
2012-10-03 2012-09-27 3.351 3,607,218 +4,996 0.15% 12,086,280
2012-09-28 2012-09-26 3.435 3,602,222 +14,989 0.15% 12,372,361
2012-09-27 2012-09-25 3.603 3,587,233 -11,658 0.14% 12,923,999
2012-09-26 2012-09-24 3.615 3,598,891 -6,662 0.15% 13,009,220
2012-09-25 2012-09-21 3.663 3,605,553 +14,989 0.15% 13,206,502
2012-09-24 2012-09-20 3.771 3,590,564 -13,323 0.15% 13,539,680
2012-09-21 2012-09-19 3.951 3,603,887 -1,666 0.15% 14,239,119
2012-09-20 2012-09-18 3.903 3,605,553 +3,331 0.15% 14,072,502
2012-09-18 2012-09-14 3.963 3,602,222 -13,323 0.15% 14,275,801
2012-09-14 2012-09-12 3.879 3,615,545 -6,661 0.15% 14,024,661
2012-09-13 2012-09-11 3.831 3,622,206 +3,330 0.15% 13,876,499
2012-09-12 2012-09-10 3.939 3,618,876 -1,665 0.15% 14,254,882
2012-09-11 2012-09-07 3.915 3,620,541 -23,315 0.15% 14,174,480
2012-08-28 2012-08-24 3.819 3,643,856 +9,992 0.15% 13,915,679
2012-08-27 2012-08-23 3.939 3,633,864 -4,996 0.15% 14,313,920
2012-08-24 2012-08-22 3.843 3,638,860 +3,331 0.15% 13,983,999
2012-08-23 2012-08-21 3.903 3,635,529 -11,658 0.15% 14,189,498
2012-08-17 2012-08-15 3.939 3,647,187 +3,331 0.15% 14,366,400
2012-08-16 2012-08-14 4.011 3,643,856 -24,981 0.15% 14,615,839
2012-08-15 2012-08-13 3.879 3,668,837 -3,331 0.15% 14,231,380
2012-08-14 2012-08-10 3.927 3,672,168 +3,331 0.15% 14,420,701
2012-08-13 2012-08-09 3.999 3,668,837 +1,665 0.15% 14,671,980
2012-08-09 2012-08-07 3.903 3,667,172 +1,666 0.15% 14,313,001
2012-08-02 2012-07-31 3.507 3,665,506 +3,330 0.15% 12,853,839
2012-07-27 2012-07-25 3.279 3,662,176 -3,330 0.15% 12,006,541
2012-07-25 2012-07-23 3.242 3,665,506 +1,665 0.15% 11,885,399
2012-07-20 2012-07-18 3.363 3,663,841 +8,327 0.15% 12,320,000
2012-07-18 2012-07-16 3.351 3,655,514 +900,972 0.15% 12,248,100
2012-07-17 2012-07-13 3.315 2,754,542 +8,327 0.11% 9,130,079
2012-07-16 2012-07-12 3.627 2,746,215 -3,331 0.11% 9,959,959
2012-07-12 2012-07-10 3.723 2,749,546 +3,331 0.11% 10,236,200
2012-07-11 2012-07-09 3.699 2,746,215 +8,327 0.11% 10,157,839
2012-07-10 2012-07-06 3.807 2,737,888 +6,661 0.11% 10,422,958
2012-07-03 2012-06-28 3.663 2,731,227 +3,331 0.11% 10,004,000
2012-06-18 2012-06-14 3.783 2,727,896 +16,654 0.11% 10,319,400
2012-06-15 2012-06-13 3.891 2,711,242 -1,666 0.11% 10,549,439
2012-06-14 2012-06-12 3.831 2,712,908 +3,331 0.11% 10,393,021
2012-06-12 2012-06-08 3.915 2,709,577 -1,665 0.11% 10,608,040
2012-06-11 2012-06-07 3.843 2,711,242 -3,331 0.11% 10,419,199
2012-06-07 2012-06-05 3.783 2,714,573 -4,996 0.11% 10,269,000
2012-06-06 2012-06-04 3.807 2,719,569 +1,665 0.11% 10,353,219
2012-06-01 2012-05-30 4.367 2,717,904 -3,331 0.11% 11,869,216
2012-05-31 2012-05-29 4.182 2,721,235 +72,141 0.11% 11,380,213
2012-05-28 2012-05-24 3.886 2,649,094 +32,424 0.11% 10,294,199
2012-05-25 2012-05-23 3.923 2,616,670 +1,622 0.11% 10,265,042
2012-05-24 2012-05-22 4.120 2,615,048 +3,242 0.11% 10,774,839
2012-05-22 2012-05-18 4.034 2,611,806 +1,621 0.11% 10,535,941
2012-05-18 2012-05-16 4.244 2,610,185 +4,864 0.11% 11,076,802
2012-05-17 2012-05-15 4.355 2,605,321 +3,243 0.11% 11,345,420
2012-05-15 2012-05-11 4.305 2,602,078 -6,485 0.11% 11,202,898
2012-04-27 2012-04-25 4.972 2,608,563 +6,485 0.11% 12,968,538
2012-04-17 2012-04-13 5.144 2,602,078 -81,062 0.11% 13,385,698
2012-04-16 2012-04-12 5.033 2,683,140 +3,242 0.11% 13,504,799
2012-04-03 2012-03-30 4.873 2,679,898 +1,622 0.11% 13,058,702
2012-04-02 2012-03-29 4.996 2,678,276 -1,622 0.11% 13,381,198
2012-03-30 2012-03-28 4.996 2,679,898 -1,621 0.11% 13,389,302
2012-03-29 2012-03-27 5.046 2,681,519 -8,106 0.11% 13,529,721
2012-03-28 2012-03-26 4.873 2,689,625 -3,243 0.11% 13,106,100
2012-03-27 2012-03-23 4.762 2,692,868 -24,318 0.11% 12,822,922
2012-03-23 2012-03-21 4.836 2,717,186 +12,970 0.11% 13,139,840
2012-03-19 2012-03-15 5.058 2,704,216 +1,240,243 0.11% 13,677,599
2012-03-15 2012-03-13 5.354 1,463,973 +4,864 0.06% 7,838,039
2012-03-05 2012-03-01 5.046 1,459,109 +8,106 0.06% 7,361,998
2012-03-01 2012-02-28 5.268 1,451,003 -47,016 0.06% 7,643,299
2012-02-28 2012-02-24 5.243 1,498,019 +24,318 0.06% 7,854,000
2012-02-23 2012-02-21 5.194 1,473,701 +22,698 0.06% 7,653,783
2012-02-10 2012-02-08 4.651 1,451,003 -6,485 0.06% 6,748,299
2012-01-19 2012-01-17 4.799 1,457,488 +81,061 0.06% 6,994,219
2011-12-01 2011-11-29 4.207 1,376,427 +405,309 0.06% 5,790,182
2011-10-11 2011-10-07 3.639 971,118 +270,745 0.04% 3,534,099
2011-09-16 2011-09-14 3.578 700,373 +562,568 0.03% 2,505,602
2011-09-05 2011-09-01 4.318 137,805 +4,864 0.01% 595,001
2011-07-12 2011-07-08 4.959 132,941 -12,970 0.01% 659,280
2011-07-08 2011-07-06 5.046 145,911 -9,727 0.01% 736,200
2011-06-28 2011-06-24 5.009 155,638 +6,485 0.01% 779,518
2011-06-13 2011-06-09 4.811 149,153 +12,969 0.01% 717,598
2011-05-24 2011-05-20 5.255 136,184 -14,591 0.01% 715,682
2011-05-09 2011-05-05 5.070 150,775 -4,863 0.01% 764,462
2011-05-06 2011-05-04 5.009 155,638 +14,591 0.01% 779,518
2011-05-03 2011-04-28 4.910 141,047 +4,863 0.01% 692,519
2011-04-28 2011-04-26 4.972 136,184 +4,864 0.01% 677,042
2011-04-26 2011-04-20 5.231 131,320 -3,242 0.01% 686,881
2011-04-21 2011-04-19 5.255 134,562 -4,864 0.01% 707,158
2011-04-20 2011-04-18 5.304 139,426 -4,864 0.01% 739,473
2011-04-19 2011-04-15 5.316 144,290 +2,660 0.01% 767,083
2011-04-15 2011-04-13 5.392 141,630 +3,183 0.01% 763,622
2011-04-11 2011-04-07 5.530 138,447 -6,365 0.01% 765,601
2011-04-08 2011-04-06 5.542 144,812 -35,010 0.01% 802,619
2011-04-06 2011-04-01 4.977 179,822 +9,548 0.01% 894,961
2011-04-04 2011-03-31 4.889 170,274 +11,140 0.01% 832,461
2011-03-28 2011-03-24 5.329 159,134 -39,784 0.01% 847,998
2011-03-23 2011-03-21 5.191 198,918 +4,774 0.01% 1,032,500
2011-03-22 2011-03-18 4.814 194,144 +36,601 0.01% 934,520
2011-03-21 2011-03-17 4.437 157,543 +15,913 0.01% 698,940
2011-03-17 2011-03-15 4.826 141,630 -25,461 0.01% 683,522
2011-03-09 2011-03-07 5.957 167,091 +15,913 0.01% 995,400
2011-03-03 2011-03-01 5.756 151,178 +23,871 0.01% 870,202
2011-02-23 2011-02-21 6.108 127,307 +7,956 0.01% 777,597
2011-02-18 2011-02-16 6.221 119,351 -15,913 0.01% 742,501
2011-02-16 2011-02-14 6.008 135,264 -1,592 0.01% 812,599
2011-02-08 2011-02-02 6.008 136,856 -1,591 0.01% 822,163
2011-02-01 2011-01-28 6.158 138,447 +3,183 0.01% 852,601
2011-01-28 2011-01-26 5.907 135,264 +7,957 0.01% 798,999
2011-01-20 2011-01-18 6.510 127,307 -3,183 0.01% 828,797
2011-01-17 2011-01-13 6.724 130,490 +3,183 0.01% 877,399
2011-01-14 2011-01-12 6.686 127,307 +1,591 0.01% 851,197
2011-01-12 2011-01-10 6.586 125,716 +7,957 0.01% 827,919
2011-01-07 2011-01-05 6.736 117,759 -7,957 0.00% 793,277
2011-01-06 2011-01-04 6.674 125,716 -4,774 0.01% 838,979
2010-12-30 2010-12-28 6.209 130,490 -3,183 0.01% 810,159
2010-12-28 2010-12-22 6.435 133,673 +7,957 0.01% 860,161
2010-12-14 2010-12-10 7.026 125,716 -4,774 0.01% 883,219
2010-12-13 2010-12-09 7.151 130,490 -17,505 0.01% 933,159
2010-12-10 2010-12-08 6.862 147,995 +3,183 0.01% 1,015,560
2010-12-09 2010-12-07 6.975 144,812 -9,548 0.01% 1,010,098
2010-12-08 2010-12-06 7.038 154,360 +3,182 0.01% 1,086,398
2010-12-07 2010-12-03 6.963 151,178 +15,914 0.01% 1,052,602
2010-12-06 2010-12-02 6.799 135,264 +11,139 0.01% 919,699
2010-12-03 2010-12-01 6.699 124,125 +7,957 0.01% 831,481
2010-11-24 2010-11-22 6.535 116,168 +1,591 0.00% 759,199
2010-11-10 2010-11-08 7.038 114,577 +3,183 0.00% 806,402
2010-11-03 2010-11-01 6.560 111,394 -31,827 0.00% 730,800
2010-11-02 2010-10-29 6.523 143,221 -7,957 0.01% 934,200
2010-10-20 2010-10-18 6.008 151,178 +7,957 0.01% 908,202
2010-10-19 2010-10-15 6.108 143,221 -14,322 0.01% 874,800
2010-10-18 2010-10-14 5.832 157,543 -7,957 0.01% 918,720
2010-10-06 2010-10-04 5.429 165,500 -9,548 0.01% 898,561
2010-09-30 2010-09-28 5.379 175,048 -3,182 0.01% 941,601
2010-09-21 2010-09-17 4.788 178,230 -3,183 0.01% 853,438
2010-09-15 2010-09-13 5.039 181,413 -6,366 0.01% 914,211
2010-09-14 2010-09-10 4.950 187,779 +3,265 0.01% 929,480
2010-09-09 2010-09-07 4.784 184,514 -14,073 0.01% 882,638
2010-09-07 2010-09-03 4.694 198,587 -6,255 0.01% 932,178
2010-09-02 2010-08-31 4.413 204,842 +14,073 0.01% 903,899
2010-08-27 2010-08-25 4.541 190,769 +6,255 0.01% 866,200
2010-08-20 2010-08-18 4.784 184,514 -1,564 0.01% 882,638
2010-08-05 2010-08-03 4.809 186,078 -3,127 0.01% 894,880
2010-08-04 2010-08-02 4.873 189,205 -3,128 0.01% 922,018
2010-07-30 2010-07-28 4.694 192,333 -6,254 0.01% 902,821
2010-07-27 2010-07-23 4.553 198,587 +9,382 0.01% 904,238
2010-07-26 2010-07-22 4.515 189,205 -20,328 0.01% 854,258
2010-07-19 2010-07-15 4.362 209,533 +7,818 0.01% 913,879
2010-07-13 2010-07-09 4.464 201,715 +14,073 0.01% 900,421
2010-06-29 2010-06-25 4.451 187,642 +7,819 0.01% 835,201
2010-06-28 2010-06-24 4.579 179,823 -7,819 0.01% 823,399
2010-06-23 2010-06-21 4.605 187,642 -6,254 0.01% 864,001
2010-06-11 2010-06-09 4.349 193,896 +6,254 0.01% 843,198
2010-06-04 2010-06-02 4.438 187,642 +7,819 0.01% 832,801
2010-05-25 2010-05-20 4.323 179,823 -15,637 0.01% 777,399
2010-05-10 2010-05-06 4.400 195,460 +7,818 0.01% 860,000
2010-04-23 2010-04-21 4.784 187,642 -7,818 0.01% 897,601
2010-04-22 2010-04-20 4.771 195,460 +7,818 0.01% 932,499
2010-04-20 2010-04-16 4.848 187,642 -3,127 0.01% 909,601
2010-04-19 2010-04-15 4.924 190,769 +3,127 0.01% 939,400
2010-04-15 2010-04-13 5.116 187,642 -1,563 0.01% 960,001
2010-04-08 2010-04-01 5.001 189,205 -3,128 0.01% 946,218
2010-03-22 2010-03-18 4.822 192,333 +17,201 0.01% 927,421
2010-03-19 2010-03-17 4.899 175,132 -14,073 0.01% 857,919
2010-03-05 2010-03-03 4.899 189,205 -3,128 0.01% 926,858
2010-02-19 2010-02-17 4.502 192,333 -7,818 0.01% 865,921
2010-02-09 2010-02-05 4.246 200,151 +7,818 0.01% 849,919
2010-02-01 2010-01-28 4.413 192,333 -7,818 0.01% 848,701
2010-01-28 2010-01-26 4.298 200,151 +7,818 0.01% 860,159
2010-01-25 2010-01-21 4.502 192,333 +1,564 0.01% 865,921
2010-01-13 2010-01-11 4.963 190,769 -20,328 0.01% 946,720
2010-01-12 2010-01-08 4.809 211,097 -4,691 0.01% 1,015,200
2010-01-11 2010-01-07 4.515 215,788 -21,891 0.01% 974,280
2010-01-08 2010-01-06 4.605 237,679 -7,819 0.01% 1,094,398
2009-12-30 2009-12-28 4.579 245,498 +7,819 0.01% 1,124,120
2009-12-23 2009-12-21 4.221 237,679 +4,691 0.01% 1,003,198
2009-12-21 2009-12-17 4.259 232,988 +3,127 0.01% 992,338
2009-12-10 2009-12-08 4.643 229,861 -20,328 0.01% 1,067,220
2009-12-09 2009-12-07 4.643 250,189 +20,328 0.01% 1,161,600
2009-12-01 2009-11-27 4.451 229,861 +6,255 0.01% 1,023,120
2009-11-05 2009-11-03 4.630 223,606 +3,127 0.01% 1,035,318
2009-11-02 2009-10-29 4.732 220,479 +15,637 0.01% 1,043,400
2009-10-29 2009-10-27 5.052 204,842 +4,691 0.01% 1,034,899
2009-10-22 2009-10-20 5.103 200,151 +9,382 0.01% 1,021,439
2009-10-16 2009-10-14 4.988 190,769 -7,818 0.01% 951,600
2009-10-14 2009-10-12 4.835 198,587 +1,563 0.01% 960,118
2009-10-12 2009-10-08 4.784 197,024 -7,818 0.01% 942,481
2009-10-06 2009-10-02 4.643 204,842 +7,818 0.01% 951,059
2009-09-29 2009-09-25 4.835 197,024 -15,637 0.01% 952,561
2009-09-28 2009-09-24 4.707 212,661 +15,637 0.01% 1,000,962
2009-09-10 2009-09-08 5.180 197,024 -4,691 0.01% 1,020,601
2009-09-03 2009-09-01 4.553 201,715 -23,455 0.01% 918,481
2009-09-01 2009-08-28 4.707 225,170 +15,637 0.01% 1,059,840
2009-08-27 2009-08-25 4.796 209,533 -3,128 0.01% 1,004,999
2009-08-26 2009-08-24 4.502 212,661 +6,255 0.01% 957,442
2009-08-25 2009-08-21 4.592 206,406 -4,691 0.01% 947,761
2009-08-24 2009-08-20 4.528 211,097 +1,564 0.01% 955,800
2009-08-20 2009-08-18 4.246 209,533 +7,818 0.01% 889,759
2009-08-19 2009-08-17 4.387 201,715 +3,128 0.01% 884,941
2009-08-17 2009-08-13 4.988 198,587 -6,255 0.01% 990,598
2009-08-14 2009-08-12 4.988 204,842 +3,127 0.01% 1,021,799
2009-08-13 2009-08-11 4.963 201,715 +1,564 0.01% 1,001,041
2009-08-12 2009-08-10 4.988 200,151 +1,564 0.01% 998,399
2009-08-11 2009-08-07 4.911 198,587 +31,273 0.01% 975,358
2009-08-10 2009-08-06 5.142 167,314 -6,255 0.01% 860,281
2009-08-06 2009-08-04 5.218 173,569 +12,510 0.01% 905,762
2009-08-05 2009-08-03 5.334 161,059 -46,911 0.01% 859,019
2009-08-03 2009-07-30 5.116 207,970 +46,911 0.01% 1,064,002
2009-07-31 2009-07-29 5.039 161,059 +3,127 0.01% 811,639
2009-07-30 2009-07-28 5.308 157,932 -50,038 0.01% 838,301
2009-07-27 2009-07-23 4.605 207,970 -15,636 0.01% 957,602
2009-07-24 2009-07-22 4.592 223,606 +42,219 0.01% 1,026,738
2009-07-20 2009-07-16 4.553 181,387 +1,564 0.01% 825,920
2009-07-15 2009-07-13 4.489 179,823 -6,255 0.01% 807,299
2009-07-14 2009-07-10 4.643 186,078 -9,382 0.01% 863,940
2009-07-06 2009-07-02 4.259 195,460 +6,255 0.01% 832,500
2009-06-30 2009-06-26 4.464 189,205 -86,003 0.01% 844,578
2009-06-25 2009-06-23 4.003 275,208 +39,092 0.01% 1,101,761
2009-06-18 2009-06-16 4.298 236,116 +46,911 0.01% 1,014,721
2009-06-17 2009-06-15 4.489 189,205 +9,382 0.01% 849,418
2009-06-10 2009-06-08 4.911 179,823 -6,255 0.01% 883,199
2009-06-08 2009-06-04 4.899 186,078 +7,818 0.01% 911,540
2009-06-04 2009-06-02 4.988 178,260 +7,819 0.01% 889,202
2009-06-01 2009-05-27 4.784 170,441 -1,564 0.01% 815,319
2009-05-27 2009-05-25 4.515 172,005 +6,255 0.01% 776,600
2009-05-21 2009-05-19 4.527 165,750 -4,407 0.01% 750,387
2009-05-20 2009-05-18 4.436 170,157 +7,664 0.01% 754,798
2009-05-18 2009-05-14 4.071 162,493 -1,533 0.01% 661,442
2009-05-14 2009-05-12 4.188 164,026 +7,665 0.01% 686,942
2009-05-08 2009-05-06 4.318 156,361 -7,665 0.01% 675,241
2009-05-07 2009-05-05 3.875 164,026 +3,066 0.01% 635,582
2009-05-06 2009-05-04 3.797 160,960 -9,197 0.01% 611,101
2009-05-05 2009-04-30 3.653 170,157 -38,324 0.01% 621,599
2009-04-30 2009-04-28 3.275 208,481 -22,994 0.01% 682,720
2009-04-21 2009-04-17 3.992 231,475 +26,060 0.01% 924,119
2009-04-17 2009-04-15 3.418 205,415 +4,599 0.01% 702,159
2009-03-31 2009-03-27 3.131 200,816 +30,659 0.01% 628,799
2009-03-26 2009-03-24 2.753 170,157 -32,192 0.01% 468,419
2009-03-25 2009-03-23 2.792 202,349 +30,659 0.01% 564,959
2009-03-24 2009-03-20 2.662 171,690 -21,462 0.01% 456,959
2009-03-20 2009-03-18 2.609 193,152 +3,066 0.01% 504,001
2009-03-18 2009-03-16 2.596 190,086 +30,659 0.01% 493,521
2009-03-17 2009-03-13 2.492 159,427 +3,066 0.01% 397,281
2009-03-13 2009-03-11 2.675 156,361 +6,132 0.01% 418,200
2009-03-02 2009-02-26 2.596 150,229 -6,132 0.01% 390,040
2009-02-27 2009-02-25 2.766 156,361 +6,132 0.01% 432,480
2009-02-20 2009-02-18 3.177 150,229 -38,324 0.01% 477,319
2009-02-19 2009-02-17 3.244 188,553 +5,056 0.01% 611,724
2009-02-13 2009-02-11 3.405 183,497 -22,378 0.01% 624,841
2009-02-12 2009-02-10 3.486 205,875 +29,837 0.01% 717,602
2009-02-11 2009-02-09 3.673 176,038 +7,460 0.01% 646,641
2009-02-10 2009-02-06 3.606 168,578 +7,459 0.01% 607,939
2009-02-09 2009-02-05 3.539 161,119 +10,443 0.01% 570,239
2009-02-06 2009-02-04 3.419 150,676 -7,459 0.01% 515,099
2009-02-04 2009-02-02 3.217 158,135 -4,476 0.01% 508,798
2009-02-03 2009-01-30 3.352 162,611 +2,984 0.01% 545,000
2009-01-30 2009-01-23 3.150 159,627 +1,492 0.01% 502,899
2009-01-21 2009-01-19 3.244 158,135 +4,475 0.01% 513,038
2009-01-19 2009-01-15 3.030 153,660 -1,492 0.01% 465,560
2009-01-16 2009-01-14 3.244 155,152 +11,935 0.01% 503,361
2009-01-12 2009-01-08 3.740 143,217 -37,296 0.01% 535,680
2009-01-09 2009-01-07 3.982 180,513 +37,296 0.01% 718,739
2008-12-22 2008-12-18 4.210 143,217 -2,984 0.01% 602,880
2008-12-17 2008-12-15 3.740 146,201 +2,984 0.01% 546,841
2008-11-20 2008-11-18 3.352 143,217 -22,378 0.01% 480,000
2008-11-17 2008-11-13 3.432 165,595 +22,378 0.01% 568,321
2008-11-11 2008-11-07 3.137 143,217 -19,394 0.01% 449,280
2008-11-10 2008-11-06 3.083 162,611 -1,492 0.01% 501,400
2008-11-07 2008-11-05 3.311 164,103 -5,967 0.01% 543,400
2008-11-05 2008-11-03 2.923 170,070 -5,968 0.01% 497,039
2008-10-27 2008-10-23 2.427 176,038 -11,934 0.01% 427,161
2008-10-24 2008-10-22 2.359 187,972 -14,919 0.01% 443,519
2008-10-15 2008-10-13 2.574 202,891 +10,443 0.01% 522,240
2008-10-10 2008-10-08 2.413 192,448 +16,410 0.01% 464,400
2008-09-12 2008-09-10 3.700 176,038 -14,918 0.01% 651,361
2008-09-11 2008-09-09 4.035 190,956 +14,918 0.01% 770,560
2008-08-11 2008-08-07 4.263 176,038 -25,361 0.01% 750,482
2008-08-07 2008-08-04 4.317 201,399 +16,410 0.01% 869,400
2008-08-05 2008-08-01 4.451 184,989 +10,443 0.01% 823,361
2008-07-31 2008-07-29 4.840 174,546 +14,919 0.01% 844,741
2008-07-29 2008-07-25 5.001 159,627 -14,919 0.01% 798,218
2008-07-25 2008-07-23 5.362 174,546 +14,919 0.01% 936,001
2008-07-16 2008-07-14 5.590 159,627 +2,983 0.01% 892,378
2008-07-15 2008-07-11 5.698 156,644 -19,394 0.01% 892,502
2008-07-11 2008-07-09 5.148 176,038 -28,345 0.01% 906,242
2008-07-09 2008-07-07 4.960 204,383 -7,459 0.01% 1,013,802
2008-07-07 2008-07-03 4.866 211,842 +13,427 0.01% 1,030,921
2008-07-04 2008-07-02 4.920 198,415 -1,492 0.01% 976,219
2008-07-02 2008-06-27 5.027 199,907 +11,935 0.01% 1,004,999
2008-06-30 2008-06-26 5.309 187,972 +5,967 0.01% 997,918
2008-06-26 2008-06-24 5.242 182,005 +19,394 0.01% 954,040
2008-06-23 2008-06-19 5.121 162,611 +2,984 0.01% 832,760
2008-06-20 2008-06-18 5.295 159,627 +8,951 0.01% 845,298
2008-06-18 2008-06-16 5.403 150,676 -13,427 0.01% 814,059
2008-06-17 2008-06-13 5.269 164,103 -4,475 0.01% 864,601
2008-06-16 2008-06-12 5.443 168,578 +17,902 0.01% 917,558
2008-06-05 2008-06-03 5.966 150,676 -5,968 0.01% 898,898
2008-06-04 2008-06-02 6.234 156,644 -4,475 0.01% 976,502
2008-05-27 2008-05-23 6.033 161,119 +5,967 0.01% 971,999
2008-05-23 2008-05-21 6.261 155,152 -1,492 0.01% 971,361
2008-05-22 2008-05-20 6.381 156,644 -8,951 0.01% 999,602
2008-05-21 2008-05-19 6.582 165,595 -41,771 0.01% 1,090,022
2008-05-14 2008-05-09 5.818 207,366 +2,983 0.01% 1,206,518
2008-05-13 2008-05-08 5.979 204,383 -10,443 0.01% 1,222,042
2008-05-07 2008-05-05 6.247 214,826 +22,378 0.01% 1,342,083
2008-05-02 2008-04-29 6.046 192,448 +37,296 0.01% 1,163,581
2008-04-30 2008-04-28 5.952 155,152 -1,492 0.01% 923,521
2008-04-29 2008-04-25 6.060 156,644 -8,951 0.01% 949,202
2008-04-25 2008-04-23 5.456 165,595 -5,967 0.01% 903,542
2008-04-24 2008-04-22 5.416 171,562 +5,967 0.01% 929,200
2008-04-23 2008-04-21 5.121 165,595 +40,280 0.01% 848,042
2008-04-22 2008-04-18 5.001 125,315 +7,459 0.01% 626,640
2008-04-18 2008-04-16 5.724 117,856 -11,934 0.01% 674,662
2008-04-16 2008-04-14 5.885 129,790 -14,919 0.01% 763,857
2008-04-14 2008-04-10 5.885 144,709 -2,984 0.01% 851,661
2008-04-11 2008-04-09 5.952 147,693 +10,443 0.01% 879,123
2008-04-07 2008-04-02 6.529 137,250 -7,459 0.01% 896,082
2008-04-03 2008-04-01 6.301 144,709 +7,459 0.01% 911,801
2008-04-01 2008-03-28 6.690 137,250 -7,459 0.01% 918,162
2008-03-27 2008-03-25 5.765 144,709 -4,475 0.01% 834,201
2008-03-26 2008-03-20 5.362 149,184 +4,475 0.01% 799,998
2008-03-20 2008-03-18 5.497 144,709 +5,967 0.01% 795,401
2008-03-19 2008-03-17 5.765 138,742 -1,491 0.01% 799,803
2008-03-18 2008-03-14 6.060 140,233 -2,984 0.01% 849,758
2008-03-17 2008-03-13 6.448 143,217 +1,492 0.01% 923,520
2008-03-14 2008-03-12 6.944 141,725 +1,492 0.01% 984,199
2008-03-12 2008-03-10 6.690 140,233 -17,902 0.01% 938,118
2008-03-10 2008-03-06 7.065 158,135 +14,918 0.01% 1,117,237
2008-03-06 2008-03-04 7.347 143,217 -2,984 0.01% 1,052,160
2008-03-04 2008-02-29 7.615 146,201 +8,951 0.01% 1,113,282
2008-02-28 2008-02-26 7.896 137,250 -2,983 0.01% 1,083,763
2008-02-21 2008-02-19 8.473 140,233 -46,248 0.01% 1,188,157
2008-02-19 2008-02-15 8.473 186,481 +46,248 0.01% 1,580,004
2008-02-18 2008-02-14 8.473 140,233 -4,476 0.01% 1,188,157
2008-02-01 2008-01-30 8.017 144,709 +1,492 0.01% 1,160,121
2008-01-29 2008-01-25 7.869 143,217 -2,984 0.01% 1,127,040
2008-01-28 2008-01-24 7.387 146,201 -11,934 0.01% 1,079,962
2008-01-25 2008-01-23 7.320 158,135 -7,460 0.01% 1,157,516
2008-01-24 2008-01-22 6.985 165,595 +17,902 0.01% 1,156,622
2008-01-17 2008-01-15 9.237 147,693 -14,918 0.01% 1,364,224
2008-01-15 2008-01-11 9.545 162,611 -8,951 0.01% 1,552,160
2008-01-14 2008-01-10 9.384 171,562 +14,918 0.01% 1,609,999
2008-01-09 2008-01-07 8.768 156,644 +4,476 0.01% 1,373,403
2008-01-04 2008-01-02 8.848 152,168 -4,476 0.01% 1,346,399
2008-01-02 2007-12-27 8.473 156,644 +7,460 0.01% 1,327,203
2007-12-28 2007-12-24 8.298 149,184 +31,328 0.01% 1,237,997
2007-12-20 2007-12-18 7.601 117,856 -14,918 0.01% 895,862
2007-12-19 2007-12-17 7.333 132,774 +5,967 0.01% 973,659
2007-12-18 2007-12-14 7.856 126,807 +7,459 0.01% 996,202
2007-12-17 2007-12-13 8.111 119,348 -22,377 0.01% 968,004
2007-12-10 2007-12-06 8.835 141,725 +1,492 0.01% 1,252,098
2007-12-06 2007-12-04 8.620 140,233 -4,476 0.01% 1,208,837
2007-12-04 2007-11-30 8.285 144,709 +4,476 0.01% 1,198,921
2007-11-29 2007-11-27 7.722 140,233 +4,475 0.01% 1,082,877
2007-11-28 2007-11-26 7.735 135,758 -4,475 0.01% 1,050,141
2007-11-27 2007-11-23 7.400 140,233 -2,984 0.01% 1,037,757
2007-11-26 2007-11-22 8.124 143,217 +1,492 0.01% 1,163,520
2007-11-23 2007-11-21 8.312 141,725 +2,983 0.01% 1,177,998
2007-11-20 2007-11-16 9.143 138,742 +10,443 0.01% 1,268,524
2007-11-19 2007-11-15 9.827 128,299 +1,492 0.01% 1,260,764
2007-11-15 2007-11-13 9.063 126,807 +4,476 0.01% 1,149,202
2007-11-14 2007-11-12 8.915 122,331 -4,476 0.01% 1,090,598
2007-11-13 2007-11-09 9.344 126,807 -52,214 0.01% 1,184,902
2007-11-09 2007-11-07 9.411 179,021 +10,443 0.01% 1,684,797
2007-11-08 2007-11-06 9.451 168,578 -4,476 0.01% 1,593,296
2007-11-07 2007-11-05 9.291 173,054 +2,984 0.01% 1,607,761
2007-11-06 2007-11-02 10.189 170,070 -2,984 0.01% 1,732,798
2007-11-05 2007-11-01 10.631 173,054 -14,918 0.01% 1,839,761
2007-11-02 2007-10-31 10.175 187,972 -1,492 0.01% 1,912,676
2007-11-01 2007-10-30 10.430 189,464 +2,983 0.01% 1,976,118
2007-10-30 2007-10-26 10.819 186,481 +1,492 0.01% 2,017,505
2007-10-29 2007-10-25 11.020 184,989 -1,492 0.01% 2,038,564
2007-10-26 2007-10-24 11.020 186,481 +8,952 0.01% 2,055,005
2007-10-25 2007-10-23 10.578 177,529 +2,983 0.01% 1,877,815
2007-10-24 2007-10-22 9.746 174,546 +1,492 0.01% 1,701,182
2007-10-23 2007-10-18 10.001 173,054 -5,967 0.01% 1,730,721
2007-10-22 2007-10-17 10.376 179,021 +10,443 0.01% 1,857,597
2007-10-18 2007-10-16 9.599 168,578 +17,902 0.01% 1,618,156
2007-10-17 2007-10-15 8.701 150,676 -5,968 0.01% 1,310,978
2007-10-16 2007-10-12 7.950 156,644 +16,411 0.01% 1,245,303
2007-10-12 2007-10-10 7.950 140,233 -14,919 0.01% 1,114,837
2007-10-10 2007-10-08 7.990 155,152 +14,919 0.01% 1,239,682
2007-10-09 2007-10-05 8.138 140,233 +4,475 0.01% 1,141,157
2007-10-05 2007-10-03 7.843 135,758 +2,984 0.01% 1,064,701
2007-10-04 2007-10-02 8.634 132,774 +7,459 0.01% 1,146,319
2007-10-03 2007-09-28 8.124 125,315 -5,967 0.01% 1,018,081
2007-09-28 2007-09-25 8.017 131,282 +8,951 0.01% 1,052,478
2007-09-27 2007-09-24 7.481 122,331 +44,755 0.01% 915,118
2007-09-25 2007-09-21 7.454 77,576 -2,984 0.00% 578,241
2007-09-24 2007-09-20 6.918 80,560 -1,491 0.00% 557,283
2007-09-18 2007-09-14 6.743 82,051 -7,460 0.00% 553,297
2007-09-17 2007-09-13 6.810 89,511 -10,443 0.00% 609,602
2007-09-14 2007-09-12 6.904 99,954 +1,492 0.00% 690,103
2007-09-13 2007-09-11 6.998 98,462 +10,443 0.00% 689,042
2007-09-12 2007-09-10 7.146 88,019 -10,443 0.00% 628,941
2007-09-10 2007-09-06 6.596 98,462 -11,934 0.00% 649,442
2007-09-06 2007-09-04 6.247 110,396 -37,297 0.00% 689,677
2007-09-05 2007-09-03 6.247 147,693 -2,983 0.01% 922,683
2007-09-04 2007-08-31 6.690 150,676 +17,902 0.01% 1,007,978
2007-08-16 2007-08-14 5.001 132,774 +7,459 0.01% 663,939
2007-08-06 2007-08-02 4.732 125,315 -16,410 0.01% 593,040
2007-08-03 2007-08-01 4.840 141,725 -23,870 0.01% 685,899
2007-08-02 2007-07-31 5.001 165,595 +29,837 0.01% 828,061
2007-07-31 2007-07-27 5.054 135,758 -28,345 0.01% 686,141
2007-07-30 2007-07-26 5.135 164,103 +10,443 0.01% 842,601
2007-07-26 2007-07-24 5.362 153,660 +22,378 0.01% 824,000
2007-07-25 2007-07-23 5.228 131,282 -7,460 0.01% 686,398
2007-07-20 2007-07-18 4.987 138,742 +32,821 0.01% 691,922
2007-07-19 2007-07-17 5.108 105,921 -1,492 0.00% 541,020
2007-07-16 2007-07-12 4.853 107,413 +8,951 0.00% 521,281
2007-07-13 2007-07-11 4.853 98,462 +14,919 0.00% 477,841
2007-07-05 2007-07-03 4.853 83,543 -10,443 0.00% 405,439
2007-07-03 2007-06-28 4.759 93,986 +1,492 0.00% 447,299
2007-06-26 2007-06-22 5.081 92,494 0.00% 469,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top