History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 -4,000
2022-05-24 2022-05-20 1.890 4,000 -30,000 0.00% 7,560
2021-08-30 2021-08-26 2.180 34,000 -100,000 0.00% 74,120
2021-08-27 2021-08-25 2.190 134,000 +100,000 0.00% 293,460
2021-07-09 2021-07-07 2.101 34,000 +1,480 0.00% 71,450
2021-02-08 2021-02-04 3.408 32,520 -86,083 0.00% 110,840
2021-02-05 2021-02-03 3.367 118,603 +86,083 0.00% 399,280
2021-01-18 2021-01-14 3.032 32,520 -47,824 0.00% 98,600
2021-01-15 2021-01-13 2.980 80,344 +47,824 0.00% 239,400
2019-06-21 2019-06-19 3.001 32,520 +801 0.00% 97,603
2018-07-17 2018-07-13 2.953 31,719 +1,322 0.00% 93,665
2017-08-03 2017-08-01 4.161 30,397 -8,940 0.00% 126,481
2017-06-28 2017-06-26 4.306 39,337 -44,701 0.00% 169,400
2017-06-26 2017-06-22 4.306 84,038 +44,701 0.00% 361,900
2017-05-09 2017-05-05 3.926 39,337 +8,940 0.00% 154,440
2017-03-23 2017-03-21 4.676 30,397 -5,364 0.00% 142,121
2017-02-20 2017-02-16 4.463 35,761 -8,940 0.00% 159,601
2017-02-17 2017-02-15 4.508 44,701 -10,728 0.00% 201,500
2017-02-15 2017-02-13 4.195 55,429 +19,668 0.00% 232,499
2016-08-24 2016-08-22 3.837 35,761 -44,701 0.00% 137,201
2016-08-19 2016-08-17 3.948 80,462 +44,701 0.00% 317,700
2016-08-18 2016-08-16 4.027 35,761 -80,462 0.00% 144,001
2016-08-17 2016-08-15 3.982 116,223 +80,462 0.00% 462,801
2016-03-24 2016-03-22 4.206 35,761 -12,516 0.00% 150,401
2016-01-07 2016-01-05 4.396 48,277 +5,364 0.00% 212,219
2015-12-16 2015-12-14 4.731 42,913 -26,821 0.00% 203,040
2015-09-25 2015-09-23 4.810 69,734 -8,940 0.00% 335,402
2015-09-21 2015-09-17 4.754 78,674 -8,940 0.00% 374,001
2015-09-18 2015-09-16 4.810 87,614 +8,940 0.00% 421,400
2015-09-15 2015-09-11 4.765 78,674 +8,940 0.00% 374,881
2015-09-14 2015-09-10 4.866 69,734 -19,668 0.00% 339,302
2015-08-31 2015-08-27 4.933 89,402 -7,152 0.00% 440,999
2015-08-28 2015-08-26 4.530 96,554 +7,152 0.00% 437,399
2015-08-13 2015-08-11 5.705 89,402 +19,668 0.00% 509,999
2015-08-12 2015-08-10 5.973 69,734 -26,820 0.00% 416,522
2015-08-11 2015-08-07 5.514 96,554 +17,880 0.00% 532,438
2015-07-30 2015-07-28 5.302 78,674 +8,940 0.00% 417,121
2015-07-20 2015-07-16 5.805 69,734 +8,941 0.00% 404,822
2015-07-14 2015-07-10 6.085 60,793 +8,940 0.00% 369,917
2015-07-13 2015-07-09 5.604 51,853 -8,940 0.00% 290,579
2015-07-10 2015-07-08 4.698 60,793 +8,940 0.00% 285,598
2015-07-09 2015-07-07 5.011 51,853 -8,940 0.00% 259,839
2015-07-03 2015-06-30 7.080 60,793 +12,516 0.00% 430,437
2015-06-12 2015-06-10 8.076 48,277 +3,576 0.00% 389,879
2015-06-11 2015-06-09 8.635 44,701 -17,880 0.00% 386,000
2015-06-04 2015-06-02 9.273 62,581 +26,820 0.00% 580,296
2015-05-27 2015-05-22 8.825 35,761 -3,576 0.00% 315,601
2015-05-20 2015-05-18 8.781 39,337 -5,364 0.00% 345,401
2015-05-19 2015-05-15 8.613 44,701 +32,185 0.00% 385,000
2015-05-13 2015-05-11 8.797 12,516 -1,788 0.00% 110,109
2015-05-12 2015-05-08 8.233 14,304 +5,449 0.00% 117,762
2015-04-20 2015-04-16 9.667 8,855 -8,855 0.00% 85,602
2015-04-15 2015-04-13 8.323 17,710 -5,313 0.00% 147,403
2015-04-01 2015-03-30 5.737 23,023 -35,419 0.00% 132,083
2015-03-30 2015-03-26 4.935 58,442 +17,710 0.00% 288,421
2015-03-24 2015-03-20 5.059 40,732 +17,709 0.00% 206,079
2015-03-23 2015-03-19 5.263 23,023 -26,564 0.00% 121,162
2015-03-20 2015-03-18 5.217 49,587 -17,710 0.00% 258,720
2015-03-16 2015-03-12 5.150 67,297 +44,274 0.00% 346,562
2015-01-27 2015-01-23 5.330 23,023 -17,709 0.00% 122,722
2015-01-26 2015-01-22 5.026 40,732 +8,855 0.00% 204,699
2015-01-20 2015-01-16 5.105 31,877 +8,854 0.00% 162,718
2014-12-29 2014-12-22 4.325 23,023 +8,855 0.00% 99,582
2014-11-24 2014-11-20 4.788 14,168 -8,855 0.00% 67,841
2014-11-19 2014-11-17 4.845 23,023 +8,855 0.00% 111,542
2014-11-14 2014-11-12 5.093 14,168 +8,855 0.00% 72,161
2014-10-29 2014-10-27 3.862 5,313 -35,419 0.00% 20,520
2014-10-27 2014-10-23 3.975 40,732 -8,855 0.00% 161,919
2014-10-23 2014-10-21 4.032 49,587 +8,855 0.00% 199,920
2014-10-03 2014-09-29 4.924 40,732 +26,564 0.00% 200,559
2014-09-29 2014-09-25 4.653 14,168 +8,855 0.00% 65,921
2014-07-03 2014-06-30 3.630 5,313 +156 0.00% 19,287
2014-01-21 2014-01-17 2.955 5,157 -3,438 0.00% 15,241
2013-12-30 2013-12-24 3.246 8,595 -10,313 0.00% 27,901
2013-12-06 2013-12-04 3.444 18,908 +3,438 0.00% 65,119
2013-12-05 2013-12-03 3.619 15,470 -10,314 0.00% 55,979
2013-11-27 2013-11-25 3.281 25,784 +8,595 0.00% 84,600
2013-11-22 2013-11-20 3.269 17,189 -22,346 0.00% 56,199
2013-11-20 2013-11-18 3.258 39,535 +13,751 0.00% 128,798
2013-11-15 2013-11-13 3.107 25,784 +8,595 0.00% 80,100
2013-11-11 2013-11-07 3.211 17,189 -5,157 0.00% 55,199
2013-11-07 2013-11-05 3.246 22,346 -17,189 0.00% 72,540
2013-10-21 2013-10-17 3.293 39,535 -6,876 0.00% 130,178
2013-09-12 2013-09-10 3.386 46,411 -10,314 0.00% 157,139
2013-09-11 2013-09-09 3.246 56,725 +10,314 0.00% 184,141
2013-09-02 2013-08-29 3.235 46,411 -17,190 0.00% 150,119
2013-08-30 2013-08-28 3.200 63,601 +10,314 0.00% 203,501
2013-08-22 2013-08-20 3.293 53,287 +8,595 0.00% 175,460
2013-08-16 2013-08-13 3.293 44,692 +5,157 0.00% 147,159
2013-08-09 2013-08-07 3.176 39,535 -8,595 0.00% 125,578
2013-08-08 2013-08-06 3.141 48,130 -17,189 0.00% 151,200
2013-07-26 2013-07-24 3.107 65,319 +17,189 0.00% 202,919
2013-07-24 2013-07-22 3.025 48,130 -34,379 0.00% 145,600
2013-07-16 2013-07-12 3.002 82,509 +34,379 0.00% 247,681
2013-07-15 2013-07-11 2.932 48,130 -8,595 0.00% 141,120
2013-07-12 2013-07-10 2.816 56,725 +8,595 0.00% 159,721
2013-07-11 2013-07-09 2.862 48,130 -34,379 0.00% 137,760
2013-07-10 2013-07-08 2.839 82,509 +34,379 0.00% 234,241
2013-07-02 2013-06-27 3.086 48,130 +5,157 0.00% 148,547
2013-06-28 2013-06-26 3.158 42,973 +1,338 0.00% 135,727
2013-06-27 2013-06-25 3.026 41,635 -13,323 0.00% 126,001
2013-06-26 2013-06-24 3.110 54,958 +8,327 0.00% 170,941
2013-06-21 2013-06-19 3.279 46,631 -8,327 0.00% 152,881
2013-06-14 2013-06-11 3.291 54,958 +8,327 0.00% 180,841
2013-06-10 2013-06-06 3.531 46,631 -8,327 0.00% 164,641
2013-06-05 2013-06-03 3.351 54,958 +4,997 0.00% 184,141
2013-05-31 2013-05-29 3.519 49,961 -4,997 0.00% 175,798
2013-05-20 2013-05-15 3.603 54,958 +8,327 0.00% 198,001
2013-05-13 2013-05-09 3.651 46,631 +13,323 0.00% 170,241
2013-05-09 2013-05-07 3.639 33,308 -16,653 0.00% 121,201
2013-05-08 2013-05-06 3.483 49,961 +8,326 0.00% 173,998
2013-04-26 2013-04-24 3.387 41,635 -46,630 0.00% 141,002
2013-04-25 2013-04-23 3.242 88,265 +24,980 0.00% 286,199
2013-04-22 2013-04-18 3.158 63,285 +8,327 0.00% 199,881
2013-04-19 2013-04-17 3.218 54,958 +8,327 0.00% 176,881
2013-04-16 2013-04-12 3.291 46,631 +11,658 0.00% 153,441
2013-04-05 2013-04-02 3.555 34,973 -6,662 0.00% 124,320
2013-04-03 2013-03-28 3.627 41,635 +11,658 0.00% 151,002
2013-03-05 2013-03-01 3.843 29,977 -16,654 0.00% 115,200
2013-02-22 2013-02-20 3.819 46,631 +16,654 0.00% 178,081
2012-12-14 2012-12-12 3.987 29,977 -8,327 0.00% 119,520
2012-12-06 2012-12-04 3.651 38,304 -8,327 0.00% 139,841
2012-12-04 2012-11-30 3.663 46,631 +16,654 0.00% 170,801
2012-10-18 2012-10-16 3.711 29,977 -8,327 0.00% 111,240
2012-10-17 2012-10-15 3.567 38,304 -16,654 0.00% 136,621
2012-10-15 2012-10-11 3.423 54,958 +24,981 0.00% 188,101
2012-10-05 2012-10-03 3.146 29,977 -666,153 0.00% 94,320
2012-10-04 2012-09-28 3.315 696,130 +666,153 0.03% 2,307,361
2012-06-14 2012-06-12 3.831 29,977 -8,327 0.00% 114,840
2012-06-11 2012-06-07 3.843 38,304 +8,327 0.00% 147,201
2012-05-31 2012-05-29 4.182 29,977 +795 0.00% 125,364
2012-04-17 2012-04-13 5.144 29,182 -8,106 0.00% 150,119
2012-03-29 2012-03-27 5.046 37,288 +8,106 0.00% 188,138
2012-02-21 2012-02-17 5.292 29,182 -8,106 0.00% 154,439
2012-02-20 2012-02-16 5.083 37,288 +8,106 0.00% 189,518
2011-10-11 2011-10-07 3.639 29,182 -16,213 0.00% 106,199
2011-10-10 2011-10-06 3.578 45,395 +16,213 0.00% 162,402
2011-08-19 2011-08-17 4.281 29,182 -16,213 0.00% 124,919
2011-08-17 2011-08-15 4.355 45,395 +16,213 0.00% 197,682
2011-08-01 2011-07-28 5.169 29,182 -8,106 0.00% 150,839
2011-07-26 2011-07-22 4.885 37,288 -8,107 0.00% 182,158
2011-07-25 2011-07-21 4.811 45,395 +16,213 0.00% 218,402
2011-06-20 2011-06-16 4.922 29,182 -8,106 0.00% 143,639
2011-06-17 2011-06-15 5.009 37,288 +8,106 0.00% 186,758
2011-05-20 2011-05-18 5.329 29,182 -32,425 0.00% 155,519
2011-05-19 2011-05-17 5.255 61,607 +32,425 0.00% 323,761
2011-04-19 2011-04-15 5.316 29,182 +538 0.00% 155,139
2011-04-07 2011-04-04 5.291 28,644 -15,914 0.00% 151,559
2011-03-30 2011-03-28 4.851 44,558 +7,957 0.00% 216,162
2011-03-25 2011-03-23 5.279 36,601 -7,957 0.00% 193,201
2011-03-16 2011-03-14 5.241 44,558 +15,914 0.00% 233,522
2011-03-14 2011-03-10 5.718 28,644 +15,913 0.00% 163,799
2011-03-08 2011-03-04 5.869 12,731 -7,956 0.00% 74,721
2011-03-04 2011-03-02 5.643 20,687 +7,956 0.00% 116,737
2011-03-02 2011-02-28 5.731 12,731 -14,322 0.00% 72,961
2011-02-28 2011-02-24 5.568 27,053 +7,957 0.00% 150,621
2011-02-16 2011-02-14 6.008 19,096 -15,914 0.00% 114,719
2011-02-14 2011-02-10 5.731 35,010 +7,957 0.00% 200,643
2011-02-08 2011-02-02 6.008 27,053 -7,957 0.00% 162,521
2011-02-07 2011-01-31 5.894 35,010 +7,957 0.00% 206,363
2011-01-31 2011-01-27 6.158 27,053 -15,913 0.00% 166,601
2011-01-27 2011-01-25 5.718 42,966 +31,827 0.00% 245,698
2010-12-14 2010-12-10 7.026 11,139 -4,774 0.00% 78,257
2010-12-13 2010-12-09 7.151 15,913 +4,774 0.00% 113,797
2010-11-08 2010-11-04 7.088 11,139 -3,183 0.00% 78,957
2010-11-03 2010-11-01 6.560 14,322 -23,870 0.00% 93,959
2010-11-02 2010-10-29 6.523 38,192 +23,870 0.00% 249,118
2010-10-19 2010-10-15 6.108 14,322 -55,697 0.00% 87,479
2010-09-14 2010-09-10 4.950 70,019 +1,217 0.00% 346,584
2010-03-12 2010-03-10 4.873 68,802 -54,729 0.00% 335,280
2009-10-19 2009-10-15 4.937 123,531 -23,455 0.01% 609,881
2009-10-14 2009-10-12 4.835 146,986 +23,455 0.01% 710,640
2009-09-29 2009-09-25 4.835 123,531 -7,818 0.01% 597,241
2009-08-21 2009-08-19 4.438 131,349 -7,819 0.01% 582,959
2009-08-20 2009-08-18 4.246 139,168 +7,819 0.01% 590,962
2009-08-07 2009-08-05 5.116 131,349 +7,818 0.01% 671,999
2009-08-04 2009-07-31 5.206 123,531 -7,818 0.01% 643,061
2009-08-03 2009-07-30 5.116 131,349 +7,818 0.01% 671,999
2009-06-04 2009-06-02 4.988 123,531 -7,818 0.01% 616,201
2009-05-29 2009-05-26 4.643 131,349 -7,819 0.01% 609,839
2009-05-21 2009-05-19 4.527 139,168 +2,736 0.01% 630,044
2009-05-05 2009-04-30 3.653 136,432 -7,665 0.01% 498,398
2009-05-04 2009-04-29 3.379 144,097 +7,665 0.01% 486,919
2009-04-15 2009-04-09 3.314 136,432 -7,665 0.01% 452,118
2009-04-09 2009-04-07 3.262 144,097 -7,665 0.01% 469,999
2009-04-08 2009-04-06 3.288 151,762 +7,665 0.01% 498,960
2009-04-07 2009-04-03 3.170 144,097 +3,066 0.01% 456,839
2009-03-30 2009-03-26 3.053 141,031 -7,665 0.01% 430,559
2009-03-24 2009-03-20 2.662 148,696 +7,665 0.01% 395,760
2009-03-09 2009-03-05 2.701 141,031 -7,665 0.01% 380,879
2009-03-06 2009-03-04 2.896 148,696 +7,665 0.01% 430,680
2009-02-19 2009-02-17 3.244 141,031 +3,781 0.01% 457,548
2009-02-10 2009-02-06 3.606 137,250 -7,459 0.01% 494,961
2009-02-09 2009-02-05 3.539 144,709 +7,459 0.01% 512,160
2008-11-26 2008-11-24 3.164 137,250 -7,459 0.01% 434,241
2008-11-24 2008-11-20 2.923 144,709 +7,459 0.01% 422,920
2008-08-08 2008-08-05 4.344 137,250 -1,492 0.01% 596,161
2008-04-29 2008-04-25 6.060 138,742 -4,475 0.01% 840,723
2008-04-28 2008-04-24 5.818 143,217 -7,459 0.01% 833,280
2008-04-23 2008-04-21 5.121 150,676 +1,492 0.01% 771,639
2008-04-22 2008-04-18 5.001 149,184 +14,918 0.01% 745,998
2008-04-21 2008-04-17 5.349 134,266 +1,492 0.01% 718,200
2008-04-11 2008-04-09 5.952 132,774 +7,459 0.01% 790,319
2008-04-08 2008-04-03 6.529 125,315 -7,459 0.01% 818,161
2008-04-03 2008-04-01 6.301 132,774 -4,476 0.01% 836,599
2008-03-31 2008-03-27 6.395 137,250 +4,476 0.01% 877,682
2008-03-20 2008-03-18 5.497 132,774 -4,476 0.01% 729,799
2008-03-17 2008-03-13 6.448 137,250 +7,460 0.01% 885,042
2008-03-11 2008-03-07 6.515 129,790 +4,475 0.01% 845,637
2008-02-05 2008-02-01 8.231 125,315 -2,984 0.01% 1,031,521
2008-01-25 2008-01-23 7.320 128,299 -7,459 0.01% 939,123
2008-01-22 2008-01-18 8.406 135,758 -7,459 0.01% 1,141,141
2008-01-03 2007-12-31 8.848 143,217 -2,984 0.01% 1,267,200
2007-12-10 2007-12-06 8.835 146,201 -22,377 0.01% 1,291,642
2007-12-06 2007-12-04 8.620 168,578 -14,919 0.01% 1,453,177
2007-12-03 2007-11-29 8.272 183,497 -7,459 0.01% 1,517,821
2007-11-28 2007-11-26 7.735 190,956 -7,459 0.01% 1,477,120
2007-11-27 2007-11-23 7.400 198,415 +22,377 0.01% 1,468,318
2007-11-26 2007-11-22 8.124 176,038 +2,984 0.01% 1,430,163
2007-11-22 2007-11-20 8.996 173,054 -37,296 0.01% 1,556,721
2007-11-19 2007-11-15 9.827 210,350 +7,459 0.01% 2,067,060
2007-11-14 2007-11-12 8.915 202,891 +14,919 0.01% 1,808,802
2007-11-12 2007-11-08 9.398 187,972 +2,983 0.01% 1,766,517
2007-11-08 2007-11-06 9.451 184,989 +37,296 0.01% 1,748,403
2007-11-07 2007-11-05 9.291 147,693 +37,297 0.01% 1,372,144
2007-11-06 2007-11-02 10.189 110,396 +14,918 0.00% 1,124,795
2007-11-05 2007-11-01 10.631 95,478 -5,967 0.00% 1,015,040
2007-11-02 2007-10-31 10.175 101,445 +2,983 0.00% 1,032,236
2007-10-29 2007-10-25 11.020 98,462 +7,460 0.00% 1,085,043
2007-10-26 2007-10-24 11.020 91,002 -11,935 0.00% 1,002,835
2007-10-25 2007-10-23 10.578 102,937 -4,476 0.00% 1,088,817
2007-10-23 2007-10-18 10.001 107,413 +16,411 0.00% 1,074,242
2007-10-22 2007-10-17 10.376 91,002 -16,411 0.00% 944,275
2007-10-18 2007-10-16 9.599 107,413 +5,968 0.00% 1,031,042
2007-10-17 2007-10-15 8.701 101,445 +1,491 0.00% 882,636
2007-10-16 2007-10-12 7.950 99,954 +32,821 0.00% 794,623
2007-10-15 2007-10-11 7.843 67,133 +7,459 0.00% 526,500
2007-10-10 2007-10-08 7.990 59,674 +4,476 0.00% 476,802
2007-10-05 2007-10-03 7.843 55,198 +25,361 0.00% 432,898
2007-09-27 2007-09-24 7.481 29,837 +7,459 0.00% 223,201
2007-09-25 2007-09-21 7.454 22,378 -1,492 0.00% 166,803
2007-09-21 2007-09-19 6.864 23,870 -2,983 0.00% 163,843
2007-09-13 2007-09-11 6.998 26,853 -2,984 0.00% 187,919
2007-09-12 2007-09-10 7.146 29,837 -4,475 0.00% 213,201
2007-09-11 2007-09-07 6.542 34,312 -4,476 0.00% 224,477
2007-09-10 2007-09-06 6.596 38,788 -22,378 0.00% 255,840
2007-09-07 2007-09-05 6.140 61,166 +17,903 0.00% 375,562
2007-09-05 2007-09-03 6.247 43,263 +20,885 0.00% 270,277
2007-09-04 2007-08-31 6.690 22,378 +2,984 0.00% 149,702
2007-08-13 2007-08-09 4.813 19,394 +11,935 0.00% 93,340
2007-07-24 2007-07-20 5.094 7,459 -14,919 0.00% 37,999
2007-07-20 2007-07-18 4.987 22,378 +7,460 0.00% 111,602
2007-07-10 2007-07-06 4.907 14,918 +14,918 0.00% 73,198
2007-07-03 2007-06-28 4.759 0 -7,459
2007-06-29 2007-06-27 4.907 7,459 +7,459 0.00% 36,599
2007-06-27 2007-06-25 4.960 0 -7,459
2007-06-26 2007-06-22 5.081 7,459 0.00% 37,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top