History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRIT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 -19,129
2019-07-24 2019-07-22 2.886 19,129 -210,425 0.00% 55,199
2019-06-21 2019-06-19 3.001 229,554 +5,653 0.01% 688,966
2018-07-17 2018-07-13 2.953 223,901 +9,336 0.01% 661,169
2018-07-16 2018-07-12 2.931 214,565 -26,821 0.01% 628,800
2017-02-21 2017-02-17 4.396 241,386 -44,701 0.01% 1,061,101
2017-02-14 2017-02-10 4.139 286,087 -44,701 0.01% 1,184,001
2017-02-13 2017-02-09 4.127 330,788 -26,820 0.01% 1,365,301
2017-02-10 2017-02-08 4.071 357,608 -35,761 0.01% 1,455,998
2017-02-06 2017-02-02 3.915 393,369 +17,880 0.01% 1,539,999
2017-02-03 2017-02-01 3.926 375,489 +17,881 0.01% 1,474,201
2017-01-20 2017-01-18 4.027 357,608 -44,701 0.01% 1,439,998
2017-01-12 2017-01-10 4.083 402,309 -17,881 0.02% 1,642,498
2016-12-14 2016-12-12 3.893 420,190 +17,881 0.02% 1,635,600
2016-11-23 2016-11-21 4.071 402,309 -26,821 0.02% 1,637,998
2016-07-04 2016-06-29 3.658 429,130 -98,342 0.02% 1,569,600
2016-04-25 2016-04-21 3.926 527,472 +17,880 0.02% 2,070,898
2016-04-15 2016-04-13 4.105 509,592 -44,701 0.02% 2,091,900
2016-03-18 2016-03-16 3.803 554,293 -8,940 0.02% 2,108,000
2016-03-03 2016-03-01 3.848 563,233 -21,457 0.02% 2,167,199
2016-02-23 2016-02-19 3.814 584,690 -5,364 0.02% 2,230,141
2016-02-22 2016-02-18 3.848 590,054 -8,940 0.02% 2,270,400
2016-02-17 2016-02-15 3.624 598,994 -12,516 0.02% 2,170,800
2016-02-15 2016-02-11 3.501 611,510 +3,576 0.02% 2,140,919
2016-01-28 2016-01-26 3.467 607,934 +44,701 0.02% 2,107,999
2016-01-11 2016-01-07 3.893 563,233 +44,701 0.02% 2,192,399
2015-12-17 2015-12-15 4.642 518,532 -17,881 0.02% 2,406,999
2015-12-16 2015-12-14 4.731 536,413 -44,701 0.02% 2,538,002
2015-12-15 2015-12-11 4.720 581,114 +17,881 0.02% 2,743,001
2015-12-11 2015-12-09 5.156 563,233 +80,462 0.02% 2,904,299
2015-12-09 2015-12-07 5.637 482,771 -26,821 0.02% 2,721,598
2015-10-06 2015-10-02 5.078 509,592 -26,821 0.02% 2,587,800
2015-09-25 2015-09-23 4.810 536,413 +8,941 0.02% 2,580,002
2015-09-24 2015-09-22 4.910 527,472 -8,941 0.02% 2,590,098
2015-09-18 2015-09-16 4.810 536,413 +17,881 0.02% 2,580,002
2015-09-17 2015-09-15 4.620 518,532 +8,940 0.02% 2,395,399
2015-09-11 2015-09-09 4.866 509,592 -26,821 0.02% 2,479,500
2015-09-04 2015-09-01 4.485 536,413 +17,881 0.02% 2,406,002
2015-07-29 2015-07-27 5.280 518,532 +17,880 0.02% 2,737,599
2015-07-24 2015-07-22 5.951 500,652 +8,940 0.02% 2,979,201
2015-07-06 2015-07-02 6.633 491,712 +8,941 0.02% 3,261,503
2015-07-02 2015-06-29 6.935 482,771 +44,701 0.02% 3,347,997
2015-06-30 2015-06-26 7.226 438,070 +35,761 0.02% 3,165,398
2015-06-26 2015-06-24 7.628 402,309 +8,940 0.02% 3,068,996
2015-06-19 2015-06-17 7.897 393,369 +80,462 0.01% 3,106,398
2015-06-18 2015-06-16 7.785 312,907 +17,880 0.01% 2,435,997
2015-06-17 2015-06-15 8.109 295,027 +17,880 0.01% 2,392,500
2015-06-11 2015-06-09 8.635 277,147 +26,821 0.01% 2,393,204
2015-06-10 2015-06-08 8.859 250,326 +8,940 0.01% 2,217,601
2015-06-05 2015-06-03 9.105 241,386 +8,941 0.01% 2,197,803
2015-05-28 2015-05-26 9.575 232,445 -44,702 0.01% 2,225,595
2015-05-21 2015-05-19 8.915 277,147 -8,940 0.01% 2,470,704
2015-05-15 2015-05-13 8.534 286,087 +17,881 0.01% 2,441,602
2015-05-14 2015-05-12 8.993 268,206 -8,941 0.01% 2,411,997
2015-05-12 2015-05-08 8.233 277,147 +2,647 0.01% 2,281,695
2015-05-06 2015-05-04 8.526 274,500 +8,855 0.01% 2,340,503
2015-05-04 2015-04-29 8.831 265,645 +17,710 0.01% 2,346,002
2015-04-30 2015-04-28 9.260 247,935 +8,855 0.01% 2,295,998
2015-04-28 2015-04-24 9.577 239,080 +17,709 0.01% 2,289,597
2015-04-27 2015-04-23 9.848 221,371 -17,709 0.01% 2,180,003
2015-04-23 2015-04-21 9.091 239,080 +44,274 0.01% 2,173,497
2015-04-22 2015-04-20 9.362 194,806 +44,274 0.01% 1,823,798
2015-04-21 2015-04-17 9.882 150,532 +17,710 0.01% 1,487,499
2015-04-20 2015-04-16 9.667 132,822 -88,549 0.01% 1,283,996
2015-04-17 2015-04-15 8.018 221,371 +17,710 0.01% 1,775,003
2015-04-14 2015-04-10 8.312 203,661 +53,129 0.01% 1,692,800
2015-04-10 2015-04-08 8.831 150,532 -72,610 0.01% 1,329,399
2015-04-01 2015-03-30 5.737 223,142 -70,838 0.01% 1,280,162
2015-03-27 2015-03-25 4.913 293,980 +17,709 0.01% 1,444,199
2015-03-20 2015-03-18 5.217 276,271 -35,419 0.01% 1,441,442
2015-03-17 2015-03-13 5.037 311,690 -26,564 0.01% 1,569,920
2015-03-09 2015-03-05 5.082 338,254 +70,838 0.01% 1,718,998
2015-03-05 2015-03-03 5.217 267,416 -53,129 0.01% 1,395,241
2015-03-02 2015-02-26 5.229 320,545 -35,419 0.01% 1,676,061
2015-02-16 2015-02-12 5.071 355,964 -35,419 0.01% 1,804,980
2015-02-10 2015-02-06 4.958 391,383 +70,838 0.01% 1,940,378
2015-02-04 2015-02-02 5.161 320,545 +106,258 0.01% 1,654,341
2015-02-02 2015-01-29 5.466 214,287 -70,838 0.01% 1,171,281
2015-01-30 2015-01-28 5.342 285,125 +70,838 0.01% 1,523,058
2015-01-28 2015-01-26 5.568 214,287 -44,274 0.01% 1,193,061
2014-12-04 2014-12-02 5.093 258,561 +53,129 0.01% 1,316,920
2014-12-02 2014-11-28 5.251 205,432 +17,710 0.01% 1,078,800
2014-12-01 2014-11-27 5.274 187,722 +61,983 0.01% 990,038
2014-11-28 2014-11-26 5.297 125,739 -17,709 0.00% 665,982
2014-10-03 2014-09-29 4.924 143,448 +8,855 0.01% 706,319
2014-09-29 2014-09-25 4.653 134,593 -35,420 0.01% 626,238
2014-09-25 2014-09-23 4.201 170,013 +35,420 0.01% 714,241
2014-09-24 2014-09-22 4.269 134,593 +44,274 0.01% 574,558
2014-09-23 2014-09-19 4.258 90,319 -17,710 0.00% 384,539
2014-09-17 2014-09-15 4.167 108,029 -26,564 0.00% 450,180
2014-09-12 2014-09-10 4.224 134,593 -26,565 0.01% 568,478
2014-08-20 2014-08-18 3.851 161,158 +26,565 0.01% 620,621
2014-07-25 2014-07-23 3.772 134,593 -61,984 0.01% 507,679
2014-07-18 2014-07-16 3.738 196,577 -26,565 0.01% 734,819
2014-07-17 2014-07-15 3.659 223,142 -17,709 0.01% 816,481
2014-07-07 2014-07-03 3.591 240,851 -17,710 0.01% 864,959
2014-07-03 2014-06-30 3.630 258,561 +7,597 0.01% 938,617
2014-06-18 2014-06-16 3.665 250,964 -17,190 0.01% 919,799
2014-06-17 2014-06-13 3.502 268,154 -25,784 0.01% 939,121
2014-05-07 2014-05-02 3.688 293,938 -34,378 0.01% 1,084,141
2014-04-15 2014-04-11 3.665 328,316 -17,190 0.01% 1,203,299
2014-04-14 2014-04-10 3.688 345,506 -120,325 0.01% 1,274,341
2014-04-03 2014-04-01 3.211 465,831 +17,189 0.02% 1,495,920
2014-04-01 2014-03-28 3.328 448,642 -51,568 0.02% 1,492,921
2014-03-28 2014-03-26 3.328 500,210 -42,973 0.02% 1,664,521
2014-03-03 2014-02-27 3.048 543,183 -34,379 0.02% 1,655,840
2014-02-27 2014-02-25 2.932 577,562 -17,189 0.02% 1,693,441
2014-02-24 2014-02-20 3.013 594,751 -68,757 0.02% 1,792,280
2014-01-29 2014-01-27 2.804 663,508 -25,784 0.03% 1,860,519
2014-01-28 2014-01-24 2.920 689,292 -34,379 0.03% 2,013,019
2014-01-09 2014-01-07 3.083 723,671 +25,784 0.03% 2,231,300
2014-01-07 2014-01-03 3.223 697,887 +42,973 0.03% 2,249,240
2013-08-20 2013-08-16 3.374 654,914 -42,973 0.03% 2,209,801
2013-06-28 2013-06-26 3.158 697,887 +21,742 0.03% 2,204,230
2013-06-07 2013-06-05 3.495 676,145 -33,308 0.03% 2,362,919
2013-06-06 2013-06-04 3.387 709,453 +16,654 0.03% 2,402,641
2013-06-04 2013-05-31 3.471 692,799 -24,981 0.03% 2,404,480
2013-06-03 2013-05-30 3.495 717,780 -33,307 0.03% 2,508,421
2013-05-16 2013-05-14 3.591 751,087 -8,327 0.03% 2,696,979
2013-05-09 2013-05-07 3.639 759,414 -66,616 0.03% 2,763,359
2013-05-07 2013-05-03 3.399 826,030 -16,653 0.03% 2,807,361
2013-05-06 2013-05-02 3.255 842,683 +16,653 0.03% 2,742,519
2013-04-30 2013-04-26 3.387 826,030 -16,653 0.03% 2,797,441
2013-04-18 2013-04-16 3.194 842,683 +41,634 0.03% 2,691,919
2013-04-12 2013-04-10 3.423 801,049 +8,327 0.03% 2,741,700
2013-03-28 2013-03-26 3.699 792,722 -8,327 0.03% 2,932,160
2013-02-25 2013-02-21 3.759 801,049 +16,654 0.03% 3,011,061
2013-02-22 2013-02-20 3.819 784,395 +33,308 0.03% 2,995,560
2013-02-08 2013-02-06 3.927 751,087 -41,635 0.03% 2,949,538
2013-02-07 2013-02-05 3.879 792,722 -33,308 0.03% 3,074,960
2013-02-05 2013-02-01 3.795 826,030 +99,923 0.03% 3,134,722
2013-01-28 2013-01-24 3.939 726,107 +33,308 0.03% 2,860,161
2013-01-21 2013-01-17 4.131 692,799 +8,327 0.03% 2,862,080
2013-01-18 2013-01-16 4.203 684,472 +83,269 0.03% 2,877,000
2013-01-17 2013-01-15 4.323 601,203 +41,635 0.02% 2,599,200
2013-01-08 2013-01-04 4.263 559,568 -16,654 0.02% 2,385,598
2013-01-07 2013-01-03 4.203 576,222 -33,308 0.02% 2,421,999
2013-01-03 2012-12-31 3.975 609,530 +41,635 0.02% 2,422,920
2013-01-02 2012-12-27 4.095 567,895 -24,981 0.02% 2,325,619
2012-12-28 2012-12-24 4.047 592,876 -8,327 0.02% 2,399,440
2012-12-21 2012-12-19 4.179 601,203 -8,327 0.02% 2,512,560
2012-12-20 2012-12-18 4.119 609,530 -16,654 0.02% 2,510,760
2012-12-18 2012-12-14 4.071 626,184 -16,654 0.03% 2,549,281
2012-12-13 2012-12-11 3.927 642,838 -16,653 0.03% 2,524,442
2012-12-12 2012-12-10 3.963 659,491 -108,250 0.03% 2,613,599
2012-12-07 2012-12-05 3.687 767,741 +8,327 0.03% 2,830,539
2012-12-05 2012-12-03 3.675 759,414 +8,327 0.03% 2,790,719
2012-12-04 2012-11-30 3.663 751,087 +8,327 0.03% 2,751,099
2012-12-03 2012-11-29 3.663 742,760 +8,326 0.03% 2,720,598
2012-11-26 2012-11-22 3.759 734,434 +16,654 0.03% 2,760,662
2012-11-22 2012-11-20 3.771 717,780 +33,308 0.03% 2,706,681
2012-11-21 2012-11-19 3.831 684,472 -8,327 0.03% 2,622,180
2012-11-16 2012-11-14 3.675 692,799 +16,654 0.03% 2,545,920
2012-11-15 2012-11-13 3.639 676,145 +16,654 0.03% 2,460,359
2012-11-14 2012-11-12 3.735 659,491 +16,653 0.03% 2,463,119
2012-11-13 2012-11-09 3.759 642,838 +16,654 0.03% 2,416,362
2012-10-30 2012-10-26 3.855 626,184 +33,308 0.03% 2,413,921
2012-10-25 2012-10-22 4.107 592,876 -16,654 0.02% 2,435,040
2012-10-24 2012-10-19 3.975 609,530 -8,327 0.02% 2,422,920
2012-10-19 2012-10-17 3.687 617,857 -24,981 0.02% 2,277,941
2012-10-16 2012-10-12 3.411 642,838 +41,635 0.03% 2,192,482
2012-10-09 2012-10-05 3.351 601,203 -16,654 0.02% 2,014,380
2012-10-05 2012-10-03 3.146 617,857 +16,654 0.02% 1,944,041
2012-09-28 2012-09-26 3.435 601,203 +8,327 0.02% 2,064,920
2012-09-24 2012-09-20 3.771 592,876 +33,308 0.02% 2,235,680
2012-09-19 2012-09-17 3.987 559,568 -24,981 0.02% 2,231,038
2012-09-12 2012-09-10 3.939 584,549 -33,308 0.02% 2,302,559
2012-09-11 2012-09-07 3.915 617,857 -8,327 0.02% 2,418,921
2012-08-31 2012-08-29 3.819 626,184 +33,308 0.03% 2,391,361
2012-08-30 2012-08-28 3.855 592,876 +24,981 0.02% 2,285,520
2012-08-17 2012-08-15 3.939 567,895 +24,980 0.02% 2,236,959
2012-08-16 2012-08-14 4.011 542,915 -24,980 0.02% 2,177,682
2012-08-14 2012-08-10 3.927 567,895 +24,980 0.02% 2,230,139
2012-08-10 2012-08-08 4.083 542,915 -24,980 0.02% 2,216,802
2012-08-01 2012-07-30 3.423 567,895 -14,989 0.02% 1,943,699
2012-07-26 2012-07-24 3.230 582,884 +14,989 0.02% 1,883,001
2012-06-28 2012-06-26 3.819 567,895 +24,980 0.02% 2,168,759
2012-06-20 2012-06-18 4.011 542,915 -24,980 0.02% 2,177,682
2012-05-31 2012-05-29 4.182 567,895 +15,055 0.02% 2,374,939
2012-05-23 2012-05-21 3.972 552,840 -8,107 0.02% 2,196,039
2012-05-22 2012-05-18 4.034 560,947 -16,212 0.02% 2,262,842
2012-05-21 2012-05-17 4.194 577,159 -16,212 0.02% 2,420,801
2012-05-15 2012-05-11 4.305 593,371 +8,106 0.02% 2,554,679
2012-05-09 2012-05-07 4.712 585,265 +16,212 0.02% 2,758,040
2012-05-07 2012-05-03 4.947 569,053 -16,212 0.02% 2,815,022
2012-03-19 2012-03-15 5.058 585,265 +24,318 0.02% 2,960,200
2012-03-16 2012-03-14 5.268 560,947 +64,850 0.02% 2,954,843
2012-03-14 2012-03-12 5.477 496,097 -56,743 0.02% 2,717,279
2012-03-09 2012-03-07 5.021 552,840 -24,319 0.02% 2,775,738
2012-02-21 2012-02-17 5.292 577,159 -16,212 0.02% 3,054,481
2012-02-20 2012-02-16 5.083 593,371 -32,425 0.02% 3,015,839
2012-02-17 2012-02-15 4.947 625,796 -16,212 0.03% 3,095,721
2012-02-15 2012-02-13 4.811 642,008 +8,106 0.03% 3,088,799
2012-02-14 2012-02-10 4.786 633,902 +40,531 0.03% 3,034,160
2012-02-13 2012-02-09 4.910 593,371 -32,425 0.02% 2,913,359
2012-02-10 2012-02-08 4.651 625,796 +48,637 0.03% 2,910,441
2012-02-07 2012-02-03 4.614 577,159 +8,106 0.02% 2,662,881
2012-02-03 2012-02-01 4.614 569,053 +8,106 0.02% 2,625,481
2012-02-02 2012-01-31 4.392 560,947 +16,213 0.02% 2,463,522
2012-02-01 2012-01-30 4.712 544,734 +32,424 0.02% 2,567,039
2012-01-26 2012-01-19 5.157 512,310 -8,106 0.02% 2,641,762
2012-01-19 2012-01-17 4.799 520,416 -16,212 0.02% 2,497,381
2012-01-17 2012-01-13 4.651 536,628 +8,106 0.02% 2,495,740
2012-01-16 2012-01-12 4.564 528,522 +16,212 0.02% 2,412,401
2012-01-05 2012-01-03 4.453 512,310 -48,637 0.02% 2,281,522
2011-12-20 2011-12-16 4.330 560,947 -14,591 0.02% 2,428,922
2011-12-14 2011-12-12 4.182 575,538 +38,910 0.02% 2,406,902
2011-12-09 2011-12-07 4.318 536,628 -16,212 0.02% 2,317,000
2011-12-08 2011-12-06 4.182 552,840 +16,212 0.02% 2,311,979
2011-12-02 2011-11-30 4.157 536,628 -72,955 0.02% 2,230,940
2011-12-01 2011-11-29 4.207 609,583 +40,530 0.03% 2,564,318
2011-11-24 2011-11-22 4.096 569,053 +16,213 0.02% 2,330,641
2011-11-18 2011-11-16 4.503 552,840 +32,424 0.02% 2,489,298
2011-11-16 2011-11-14 4.626 520,416 -16,212 0.02% 2,407,501
2011-11-15 2011-11-11 4.527 536,628 +16,212 0.02% 2,429,540
2011-11-01 2011-10-28 4.429 520,416 +16,213 0.02% 2,304,781
2011-10-31 2011-10-27 4.367 504,203 -16,213 0.02% 2,201,878
2011-10-26 2011-10-24 3.972 520,416 -16,212 0.02% 2,067,241
2011-10-18 2011-10-14 3.948 536,628 +16,212 0.02% 2,118,400
2011-09-12 2011-09-08 4.046 520,416 -16,212 0.02% 2,105,761
2011-09-09 2011-09-07 4.009 536,628 -16,212 0.02% 2,151,500
2011-09-08 2011-09-06 3.935 552,840 +16,212 0.02% 2,175,579
2011-09-07 2011-09-05 3.935 536,628 +16,212 0.02% 2,111,780
2011-08-26 2011-08-24 4.207 520,416 -16,212 0.02% 2,189,221
2011-08-23 2011-08-19 3.911 536,628 +8,106 0.02% 2,098,540
2011-08-22 2011-08-18 4.219 528,522 +8,106 0.02% 2,229,841
2011-07-27 2011-07-25 4.823 520,416 -16,212 0.02% 2,510,221
2011-07-14 2011-07-12 4.774 536,628 +16,212 0.02% 2,561,940
2011-05-31 2011-05-27 4.972 520,416 +8,106 0.02% 2,587,262
2011-05-24 2011-05-20 5.255 512,310 +8,107 0.02% 2,692,322
2011-05-20 2011-05-18 5.329 504,203 -32,425 0.02% 2,687,038
2011-05-17 2011-05-13 5.107 536,628 +16,212 0.02% 2,740,680
2011-05-12 2011-05-09 5.218 520,416 -40,531 0.02% 2,715,662
2011-05-09 2011-05-05 5.070 560,947 -16,212 0.02% 2,844,122
2011-05-05 2011-05-03 4.786 577,159 +16,212 0.02% 2,762,561
2011-04-20 2011-04-18 5.304 560,947 +40,531 0.02% 2,975,091
2011-04-19 2011-04-15 5.316 520,416 +41,422 0.02% 2,766,668
2011-04-18 2011-04-14 5.417 478,994 -7,957 0.02% 2,594,618
2011-04-12 2011-04-08 5.555 486,951 -15,914 0.02% 2,705,039
2011-04-11 2011-04-07 5.530 502,865 -55,697 0.02% 2,780,802
2011-04-08 2011-04-06 5.542 558,562 -31,826 0.02% 3,095,822
2011-04-07 2011-04-04 5.291 590,388 -39,784 0.02% 3,123,817
2011-04-04 2011-03-31 4.889 630,172 +23,870 0.03% 3,080,880
2011-03-30 2011-03-28 4.851 606,302 +15,914 0.03% 2,941,320
2011-03-28 2011-03-24 5.329 590,388 -23,871 0.02% 3,146,077
2011-03-25 2011-03-23 5.279 614,259 -15,913 0.03% 3,242,402
2011-03-23 2011-03-21 5.191 630,172 +15,913 0.03% 3,270,960
2011-03-16 2011-03-14 5.241 614,259 +63,654 0.03% 3,219,242
2011-03-15 2011-03-11 5.605 550,605 +55,697 0.02% 3,086,321
2011-03-14 2011-03-10 5.718 494,908 +79,567 0.02% 2,830,101
2011-03-09 2011-03-07 5.957 415,341 -23,870 0.02% 2,474,282
2011-03-07 2011-03-03 5.781 439,211 -31,827 0.02% 2,539,201
2011-03-04 2011-03-02 5.643 471,038 +31,827 0.02% 2,658,082
2011-03-03 2011-03-01 5.756 439,211 -47,740 0.02% 2,528,161
2011-03-02 2011-02-28 5.731 486,951 -15,914 0.02% 2,790,719
2011-03-01 2011-02-25 5.605 502,865 +15,914 0.02% 2,818,722
2011-02-28 2011-02-24 5.568 486,951 +31,827 0.02% 2,711,159
2011-02-25 2011-02-23 5.769 455,124 +22,279 0.02% 2,625,478
2011-02-24 2011-02-22 5.894 432,845 +41,374 0.02% 2,551,357
2011-02-18 2011-02-16 6.221 391,471 -31,826 0.02% 2,435,403
2011-02-16 2011-02-14 6.008 423,297 -55,697 0.02% 2,542,958
2011-02-14 2011-02-10 5.731 478,994 +55,697 0.02% 2,745,118
2011-02-11 2011-02-09 5.832 423,297 -55,697 0.02% 2,468,478
2011-02-10 2011-02-08 5.693 478,994 +63,653 0.02% 2,727,058
2011-02-09 2011-02-07 5.832 415,341 +7,957 0.02% 2,422,082
2011-01-25 2011-01-21 6.171 407,384 +15,913 0.02% 2,513,920
2011-01-24 2011-01-20 6.447 391,471 +23,871 0.02% 2,523,963
2011-01-12 2011-01-10 6.586 367,600 +15,913 0.02% 2,420,878
2011-01-11 2011-01-07 6.736 351,687 -15,913 0.01% 2,369,120
2011-01-07 2011-01-05 6.736 367,600 -23,871 0.02% 2,476,317
2011-01-05 2011-01-03 6.485 391,471 +15,914 0.02% 2,538,723
2010-12-29 2010-12-24 6.397 375,557 +15,913 0.02% 2,402,479
2010-12-17 2010-12-15 6.799 359,644 +47,741 0.02% 2,445,322
2010-12-14 2010-12-10 7.026 311,903 +63,653 0.01% 2,191,278
2010-12-13 2010-12-09 7.151 248,250 -71,610 0.01% 1,775,283
2010-12-02 2010-11-30 6.686 319,860 -15,914 0.01% 2,138,640
2010-11-26 2010-11-24 6.385 335,774 +23,871 0.01% 2,143,763
2010-11-19 2010-11-17 5.982 311,903 +15,913 0.01% 1,865,918
2010-11-17 2010-11-15 6.410 295,990 +39,784 0.01% 1,897,201
2010-11-15 2010-11-11 6.787 256,206 +15,913 0.01% 1,738,798
2010-11-12 2010-11-10 6.875 240,293 +23,870 0.01% 1,651,941
2010-11-09 2010-11-05 7.038 216,423 +71,611 0.01% 1,523,202
2010-11-08 2010-11-04 7.088 144,812 +39,783 0.01% 1,026,478
2010-11-05 2010-11-03 7.189 105,029 -39,783 0.00% 755,042
2010-10-29 2010-10-27 5.920 144,812 +39,783 0.01% 857,218
2010-10-28 2010-10-26 5.957 105,029 -23,870 0.00% 625,682
2010-10-22 2010-10-20 5.894 128,899 +63,654 0.01% 759,781
2010-10-20 2010-10-18 6.008 65,245 +39,784 0.00% 391,959
2010-10-18 2010-10-14 5.832 25,461 -79,568 0.00% 148,477
2010-10-12 2010-10-08 5.429 105,029 +15,914 0.00% 570,242
2010-10-11 2010-10-07 5.505 89,115 +63,654 0.00% 490,559
2010-09-29 2010-09-27 5.165 25,461 -167,092 0.00% 131,517
2010-09-22 2010-09-20 4.751 192,553 +15,914 0.01% 914,762
2010-09-20 2010-09-16 4.776 176,639 +23,870 0.01% 843,599
2010-09-15 2010-09-13 5.039 152,769 -39,784 0.01% 769,863
2010-09-14 2010-09-10 4.950 192,553 +3,348 0.01% 953,110
2010-09-13 2010-09-09 4.950 189,205 -23,456 0.01% 936,538
2010-09-03 2010-09-01 4.477 212,661 -14,073 0.01% 952,002
2010-09-02 2010-08-31 4.413 226,734 -15,637 0.01% 1,000,501
2010-09-01 2010-08-30 4.387 242,371 +29,710 0.01% 1,063,302
2010-08-20 2010-08-18 4.784 212,661 +46,911 0.01% 1,017,282
2010-08-09 2010-08-05 4.950 165,750 -62,547 0.01% 820,439
2010-07-15 2010-07-13 4.425 228,297 -31,274 0.01% 1,010,318
2010-06-21 2010-06-17 4.464 259,571 -15,637 0.01% 1,158,680
2010-06-15 2010-06-11 4.400 275,208 +15,637 0.01% 1,210,881
2010-06-01 2010-05-28 4.617 259,571 -7,818 0.01% 1,198,520
2010-05-20 2010-05-18 4.477 267,389 -14,074 0.01% 1,196,998
2010-05-19 2010-05-17 4.310 281,463 +14,074 0.01% 1,213,202
2010-05-17 2010-05-13 4.502 267,389 -15,637 0.01% 1,203,838
2010-05-10 2010-05-06 4.400 283,026 +7,818 0.01% 1,245,279
2010-05-06 2010-05-04 4.489 275,208 +15,637 0.01% 1,235,521
2010-04-20 2010-04-16 4.848 259,571 +78,184 0.01% 1,258,280
2010-04-19 2010-04-15 4.924 181,387 +78,184 0.01% 893,200
2010-04-15 2010-04-13 5.116 103,203 -78,184 0.00% 528,000
2010-04-14 2010-04-12 4.886 181,387 -78,184 0.01% 886,240
2010-04-13 2010-04-09 5.039 259,571 -15,637 0.01% 1,308,080
2010-04-08 2010-04-01 5.001 275,208 -125,094 0.01% 1,376,321
2010-03-31 2010-03-29 4.796 400,302 -15,637 0.02% 1,919,999
2010-03-29 2010-03-25 4.694 415,939 +101,639 0.02% 1,952,439
2010-03-25 2010-03-23 4.886 314,300 -62,547 0.01% 1,535,641
2010-03-24 2010-03-22 4.784 376,847 +39,092 0.02% 1,802,680
2010-03-19 2010-03-17 4.899 337,755 -46,911 0.01% 1,654,560
2010-03-17 2010-03-15 4.771 384,666 -15,636 0.02% 1,835,162
2010-03-16 2010-03-12 4.758 400,302 +31,273 0.02% 1,904,639
2010-03-11 2010-03-09 4.771 369,029 +31,274 0.02% 1,760,561
2010-03-10 2010-03-08 4.886 337,755 -109,458 0.01% 1,650,240
2010-03-08 2010-03-04 4.643 447,213 +78,184 0.02% 2,076,361
2010-03-05 2010-03-03 4.899 369,029 -86,002 0.02% 1,807,762
2010-03-02 2010-02-26 4.489 455,031 +31,273 0.02% 2,042,819
2010-03-01 2010-02-25 4.477 423,758 +23,456 0.02% 1,897,002
2010-02-10 2010-02-08 4.285 400,302 -15,637 0.02% 1,715,199
2010-02-09 2010-02-05 4.246 415,939 +15,637 0.02% 1,766,239
2010-02-01 2010-01-28 4.413 400,302 -15,637 0.02% 1,766,399
2010-01-28 2010-01-26 4.298 415,939 +15,637 0.02% 1,787,519
2010-01-27 2010-01-25 4.425 400,302 +23,455 0.02% 1,771,519
2010-01-26 2010-01-22 4.464 376,847 +15,637 0.02% 1,682,180
2010-01-22 2010-01-20 4.668 361,210 +21,891 0.02% 1,686,299
2010-01-20 2010-01-18 4.911 339,319 -6,254 0.01% 1,666,561
2010-01-15 2010-01-13 4.809 345,573 +39,092 0.01% 1,661,918
2010-01-13 2010-01-11 4.963 306,481 -15,637 0.01% 1,520,958
2010-01-12 2010-01-08 4.809 322,118 -7,819 0.01% 1,549,119
2009-12-29 2009-12-24 4.464 329,937 -23,455 0.01% 1,472,781
2009-12-21 2009-12-17 4.259 353,392 -23,455 0.02% 1,505,161
2009-12-11 2009-12-09 4.566 376,847 -15,637 0.02% 1,720,740
2009-12-10 2009-12-08 4.643 392,484 +23,455 0.02% 1,822,260
2009-12-09 2009-12-07 4.643 369,029 +15,637 0.02% 1,713,361
2009-12-03 2009-12-01 4.707 353,392 -31,274 0.02% 1,663,361
2009-12-01 2009-11-27 4.451 384,666 +54,729 0.02% 1,712,162
2009-11-26 2009-11-24 4.784 329,937 +78,184 0.01% 1,578,282
2009-11-23 2009-11-19 4.975 251,753 -78,184 0.01% 1,252,582
2009-11-20 2009-11-18 4.860 329,937 +15,637 0.01% 1,603,602
2009-11-19 2009-11-17 4.950 314,300 +15,637 0.01% 1,555,741
2009-11-16 2009-11-12 4.886 298,663 -31,274 0.01% 1,459,240
2009-11-13 2009-11-11 4.899 329,937 -7,818 0.01% 1,616,262
2009-11-12 2009-11-10 4.924 337,755 -70,366 0.01% 1,663,200
2009-11-11 2009-11-09 4.963 408,121 -78,184 0.02% 2,025,361
2009-11-10 2009-11-06 4.848 486,305 -78,184 0.02% 2,357,381
2009-11-09 2009-11-05 4.796 564,489 -15,637 0.02% 2,707,501
2009-11-05 2009-11-03 4.630 580,126 -7,818 0.02% 2,686,042
2009-11-04 2009-11-02 4.694 587,944 +62,547 0.03% 2,759,840
2009-11-03 2009-10-30 4.758 525,397 +39,092 0.02% 2,499,841
2009-11-02 2009-10-29 4.732 486,305 +54,729 0.02% 2,301,401
2009-10-30 2009-10-28 4.835 431,576 +125,095 0.02% 2,086,560
2009-10-28 2009-10-23 5.052 306,481 +15,636 0.01% 1,548,398
2009-10-23 2009-10-21 5.103 290,845 +7,819 0.01% 1,484,282
2009-10-22 2009-10-20 5.103 283,026 -82,875 0.01% 1,444,379
2009-10-20 2009-10-16 4.899 365,901 +12,509 0.02% 1,792,438
2009-10-16 2009-10-14 4.988 353,392 +31,274 0.02% 1,762,801
2009-10-09 2009-10-07 4.758 322,118 -31,274 0.01% 1,532,639
2009-10-07 2009-10-05 4.643 353,392 +15,637 0.02% 1,640,761
2009-09-29 2009-09-25 4.835 337,755 -15,637 0.01% 1,632,960
2009-09-28 2009-09-24 4.707 353,392 +70,366 0.02% 1,663,361
2009-09-25 2009-09-23 4.886 283,026 +15,637 0.01% 1,382,839
2009-09-15 2009-09-11 4.937 267,389 +54,728 0.01% 1,320,118
2009-09-11 2009-09-09 5.142 212,661 -23,455 0.01% 1,093,442
2009-09-10 2009-09-08 5.180 236,116 -62,547 0.01% 1,223,101
2009-09-08 2009-09-04 4.758 298,663 -15,637 0.01% 1,421,040
2009-09-02 2009-08-31 4.566 314,300 +15,637 0.01% 1,435,141
2009-09-01 2009-08-28 4.707 298,663 +23,455 0.01% 1,405,760
2009-08-27 2009-08-25 4.796 275,208 -93,821 0.01% 1,320,001
2009-08-26 2009-08-24 4.502 369,029 +31,274 0.02% 1,661,441
2009-08-25 2009-08-21 4.592 337,755 -31,274 0.01% 1,550,880
2009-08-24 2009-08-20 4.528 369,029 -15,637 0.02% 1,670,881
2009-08-21 2009-08-19 4.438 384,666 -54,728 0.02% 1,707,242
2009-08-20 2009-08-18 4.246 439,394 +101,639 0.02% 1,865,839
2009-08-19 2009-08-17 4.387 337,755 +23,455 0.01% 1,481,760
2009-08-18 2009-08-14 4.771 314,300 +39,092 0.01% 1,499,461
2009-08-12 2009-08-10 4.988 275,208 -23,455 0.01% 1,372,801
2009-08-11 2009-08-07 4.911 298,663 +78,184 0.01% 1,466,880
2009-08-10 2009-08-06 5.142 220,479 +7,818 0.01% 1,133,640
2009-08-07 2009-08-05 5.116 212,661 +86,003 0.01% 1,088,002
2009-08-05 2009-08-03 5.334 126,658 +39,092 0.01% 675,539
2009-08-04 2009-07-31 5.206 87,566 +39,092 0.00% 455,839
2009-07-31 2009-07-29 5.039 48,474 +39,092 0.00% 244,279
2009-07-29 2009-07-27 4.975 9,382 -132,913 0.00% 46,680
2009-07-23 2009-07-21 4.617 142,295 +54,729 0.01% 657,020
2009-07-22 2009-07-20 4.720 87,566 -93,821 0.00% 413,279
2009-07-20 2009-07-16 4.553 181,387 +54,729 0.01% 825,920
2009-07-17 2009-07-15 4.720 126,658 -78,184 0.01% 597,779
2009-07-15 2009-07-13 4.489 204,842 +78,184 0.01% 919,619
2009-07-13 2009-07-09 4.579 126,658 -78,184 0.01% 579,959
2009-07-10 2009-07-08 4.336 204,842 +23,455 0.01% 888,179
2009-07-09 2009-07-07 4.400 181,387 -46,910 0.01% 798,080
2009-07-06 2009-07-02 4.259 228,297 +31,273 0.01% 972,358
2009-06-30 2009-06-26 4.464 197,024 -15,637 0.01% 879,481
2009-06-29 2009-06-25 4.298 212,661 -78,184 0.01% 913,922
2009-06-24 2009-06-22 4.208 290,845 +7,819 0.01% 1,223,881
2009-06-19 2009-06-17 4.234 283,026 +39,092 0.01% 1,198,219
2009-06-18 2009-06-16 4.298 243,934 +46,910 0.01% 1,048,319
2009-06-17 2009-06-15 4.489 197,024 +15,637 0.01% 884,521
2009-06-16 2009-06-12 4.566 181,387 +93,821 0.01% 828,240
2009-06-11 2009-06-09 4.668 87,566 +39,092 0.00% 408,799
2009-06-10 2009-06-08 4.911 48,474 -39,092 0.00% 238,079
2009-06-08 2009-06-04 4.899 87,566 +39,092 0.00% 428,959
2009-06-04 2009-06-02 4.988 48,474 +39,092 0.00% 241,799
2009-05-21 2009-05-19 4.527 9,382 +184 0.00% 42,474
2009-05-20 2009-05-18 4.436 9,198 -22,994 0.00% 40,801
2009-05-18 2009-05-14 4.071 32,192 +22,994 0.00% 131,040
2009-05-08 2009-05-06 4.318 9,198 -153,295 0.00% 39,721
2009-05-07 2009-05-05 3.875 162,493 +38,324 0.01% 629,641
2009-05-04 2009-04-29 3.379 124,169 -183,954 0.01% 419,580
2009-04-30 2009-04-28 3.275 308,123 +222,278 0.01% 1,009,021
2009-04-21 2009-04-17 3.992 85,845 -82,779 0.00% 342,719
2009-04-20 2009-04-16 3.666 168,624 -53,654 0.01% 618,198
2009-04-17 2009-04-15 3.418 222,278 +6,132 0.01% 759,801
2009-04-16 2009-04-14 3.366 216,146 -38,324 0.01% 727,561
2009-04-15 2009-04-09 3.314 254,470 -22,994 0.01% 843,281
2009-04-14 2009-04-08 3.092 277,464 +38,324 0.01% 857,941
2009-04-08 2009-04-06 3.288 239,140 -7,665 0.01% 786,240
2009-04-06 2009-04-02 3.066 246,805 -53,653 0.01% 756,701
2009-04-01 2009-03-30 2.909 300,458 +53,653 0.01% 874,160
2009-03-31 2009-03-27 3.131 246,805 -160,959 0.01% 772,801
2009-03-30 2009-03-26 3.053 407,764 -153,295 0.02% 1,244,878
2009-03-27 2009-03-25 2.792 561,059 -15,330 0.02% 1,566,479
2009-03-26 2009-03-24 2.753 576,389 +61,318 0.03% 1,586,720
2009-03-23 2009-03-19 2.779 515,071 +30,659 0.02% 1,431,360
2009-03-19 2009-03-17 2.570 484,412 -38,324 0.02% 1,245,040
2009-03-18 2009-03-16 2.596 522,736 -38,323 0.02% 1,357,181
2009-03-17 2009-03-13 2.492 561,059 +38,323 0.02% 1,398,119
2009-03-16 2009-03-12 2.492 522,736 +45,989 0.02% 1,302,621
2009-03-12 2009-03-10 2.675 476,747 -7,665 0.02% 1,275,099
2009-03-11 2009-03-09 2.622 484,412 -38,324 0.02% 1,270,320
2009-03-06 2009-03-04 2.896 522,736 -30,659 0.02% 1,514,041
2009-03-03 2009-02-27 2.557 553,395 +38,324 0.02% 1,415,121
2009-03-02 2009-02-26 2.596 515,071 -7,665 0.02% 1,337,280
2009-02-27 2009-02-25 2.766 522,736 +15,330 0.02% 1,445,841
2009-02-24 2009-02-20 2.896 507,406 +22,994 0.02% 1,469,639
2009-02-23 2009-02-19 3.001 484,412 +84,312 0.02% 1,453,600
2009-02-20 2009-02-18 3.177 400,100 +122,636 0.02% 1,271,228
2009-02-19 2009-02-17 3.244 277,464 +111,869 0.01% 900,178
2009-02-13 2009-02-11 3.405 165,595 +14,919 0.01% 563,881
2009-02-10 2009-02-06 3.606 150,676 -74,592 0.01% 543,379
2009-02-06 2009-02-04 3.419 225,268 -59,674 0.01% 770,098
2009-02-05 2009-02-03 3.204 284,942 -7,459 0.01% 912,979
2009-02-04 2009-02-02 3.217 292,401 -37,297 0.01% 940,799
2009-02-03 2009-01-30 3.352 329,698 -7,459 0.01% 1,105,001
2009-02-02 2009-01-29 3.285 337,157 +37,296 0.02% 1,107,401
2009-01-29 2009-01-22 2.963 299,861 -14,918 0.01% 888,421
2009-01-19 2009-01-15 3.030 314,779 +29,837 0.01% 953,720
2009-01-16 2009-01-14 3.244 284,942 +37,296 0.01% 924,439
2009-01-14 2009-01-12 3.459 247,646 -37,296 0.01% 856,560
2009-01-13 2009-01-09 3.566 284,942 +179,021 0.01% 1,016,119
2009-01-12 2009-01-08 3.740 105,921 +67,133 0.00% 396,180
2009-01-09 2009-01-07 3.982 38,788 +29,837 0.00% 154,440
2009-01-07 2009-01-05 4.518 8,951 -7,459 0.00% 40,440
2009-01-06 2009-01-02 4.370 16,410 -44,756 0.00% 71,719
2009-01-05 2008-12-31 4.210 61,166 -67,133 0.00% 257,482
2008-12-30 2008-12-24 3.941 128,299 +67,133 0.01% 505,682
2008-12-29 2008-12-22 4.062 61,166 +37,296 0.00% 248,462
2008-12-23 2008-12-19 4.223 23,870 -14,918 0.00% 100,802
2008-12-22 2008-12-18 4.210 38,788 -119,347 0.00% 163,280
2008-12-19 2008-12-17 3.821 158,135 -22,378 0.01% 604,198
2008-12-18 2008-12-16 3.646 180,513 +14,918 0.01% 658,239
2008-12-17 2008-12-15 3.740 165,595 -73,100 0.01% 619,381
2008-12-16 2008-12-12 3.539 238,695 +7,459 0.01% 844,800
2008-12-15 2008-12-11 3.687 231,236 +170,070 0.01% 852,501
2008-12-12 2008-12-10 4.116 61,166 +29,837 0.00% 251,742
2008-12-11 2008-12-09 4.330 31,329 +22,378 0.00% 135,661
2008-12-09 2008-12-05 3.915 8,951 -119,348 0.00% 35,040
2008-12-05 2008-12-03 3.579 128,299 -14,918 0.01% 459,241
2008-12-04 2008-12-02 3.459 143,217 +82,051 0.01% 495,360
2008-12-03 2008-12-01 3.700 61,166 +52,215 0.00% 226,321
2008-11-28 2008-11-26 3.566 8,951 -67,133 0.00% 31,920
2008-11-27 2008-11-25 3.244 76,084 +44,755 0.00% 246,840
2008-11-25 2008-11-21 3.311 31,329 -22,377 0.00% 103,741
2008-11-24 2008-11-20 2.923 53,706 +22,377 0.00% 156,959
2008-11-12 2008-11-10 3.714 31,329 -29,837 0.00% 116,341
2008-11-11 2008-11-07 3.137 61,166 -96,969 0.00% 191,881
2008-11-10 2008-11-06 3.083 158,135 +96,969 0.01% 487,599
2008-11-07 2008-11-05 3.311 61,166 -111,888 0.00% 202,541
2008-11-06 2008-11-04 3.030 173,054 -14,918 0.01% 524,320
2008-11-05 2008-11-03 2.923 187,972 +7,459 0.01% 549,359
2008-10-24 2008-10-22 2.359 180,513 +52,214 0.01% 425,920
2008-10-23 2008-10-21 2.721 128,299 +7,460 0.01% 349,161
2008-10-22 2008-10-20 2.775 120,839 -96,970 0.01% 335,339
2008-10-20 2008-10-16 2.346 217,809 +59,674 0.01% 510,999
2008-10-16 2008-10-14 2.628 158,135 -59,674 0.01% 415,519
2008-10-15 2008-10-13 2.574 217,809 -44,756 0.01% 560,639
2008-10-10 2008-10-08 2.413 262,565 +7,460 0.01% 633,601
2008-10-06 2008-10-02 3.378 255,105 -7,460 0.01% 861,839
2008-10-02 2008-09-29 2.949 262,565 +7,460 0.01% 774,401
2008-08-27 2008-08-25 4.277 255,105 -7,460 0.01% 1,090,978
2008-08-25 2008-08-20 3.982 262,565 -7,459 0.01% 1,045,442
2008-08-05 2008-08-01 4.451 270,024 -7,459 0.01% 1,201,841
2008-08-04 2008-07-31 4.652 277,483 -22,378 0.01% 1,290,840
2008-07-29 2008-07-25 5.001 299,861 +104,429 0.01% 1,499,462
2008-07-25 2008-07-23 5.362 195,432 +22,378 0.01% 1,048,002
2008-07-24 2008-07-22 5.269 173,054 +37,296 0.01% 911,760
2008-07-23 2008-07-21 5.430 135,758 +37,296 0.01% 737,101
2008-07-21 2008-07-17 5.470 98,462 -7,459 0.00% 538,562
2008-07-17 2008-07-15 5.255 105,921 +37,296 0.00% 556,640
2008-07-15 2008-07-11 5.698 68,625 -22,377 0.00% 391,001
2008-07-11 2008-07-09 5.148 91,002 -82,052 0.00% 468,477
2008-07-03 2008-06-30 5.121 173,054 -37,296 0.01% 886,240
2008-07-02 2008-06-27 5.027 210,350 +44,755 0.01% 1,057,500
2008-06-30 2008-06-26 5.309 165,595 -52,214 0.01% 879,122
2008-06-24 2008-06-20 5.295 217,809 -22,378 0.01% 1,153,399
2008-06-20 2008-06-18 5.295 240,187 -7,459 0.01% 1,271,900
2008-06-19 2008-06-17 5.269 247,646 +7,459 0.01% 1,304,759
2008-06-05 2008-06-03 5.966 240,187 +74,592 0.01% 1,432,900
2008-06-03 2008-05-30 6.194 165,595 -37,296 0.01% 1,025,642
2008-05-30 2008-05-28 5.872 202,891 -22,377 0.01% 1,191,361
2008-05-29 2008-05-27 5.872 225,268 +7,459 0.01% 1,322,757
2008-05-27 2008-05-23 6.033 217,809 +7,459 0.01% 1,313,998
2008-05-26 2008-05-22 6.046 210,350 +37,296 0.01% 1,271,820
2008-05-23 2008-05-21 6.261 173,054 +29,837 0.01% 1,083,440
2008-05-22 2008-05-20 6.381 143,217 +44,755 0.01% 913,920
2008-05-21 2008-05-19 6.582 98,462 -14,918 0.00% 648,122
2008-05-20 2008-05-16 6.328 113,380 +59,674 0.01% 717,439
2008-05-19 2008-05-15 5.926 53,706 +7,459 0.00% 318,238
2008-05-08 2008-05-06 6.395 46,247 +37,296 0.00% 295,739
2008-04-07 2008-04-02 6.529 8,951 -22,378 0.00% 58,440
2008-04-03 2008-04-01 6.301 31,329 +22,378 0.00% 197,402
2008-02-18 2008-02-14 8.473 8,951 -7,459 0.00% 75,839
2008-02-12 2008-02-06 8.057 16,410 +7,459 0.00% 132,218
2008-01-29 2008-01-25 7.869 8,951 -4,476 0.00% 70,439
2008-01-28 2008-01-24 7.387 13,427 +4,476 0.00% 99,183
2008-01-15 2008-01-11 9.545 8,951 -2,984 0.00% 85,439
2007-12-28 2007-12-24 8.298 11,935 -14,918 0.00% 99,042
2007-12-18 2007-12-14 7.856 26,853 +14,918 0.00% 210,958
2007-12-07 2007-12-05 8.848 11,935 -7,459 0.00% 105,602
2007-12-05 2007-12-03 8.513 19,394 +7,459 0.00% 165,100
2007-12-03 2007-11-29 8.272 11,935 -7,459 0.00% 98,722
2007-11-28 2007-11-26 7.735 19,394 +7,459 0.00% 150,020
2007-11-27 2007-11-23 7.400 11,935 -7,459 0.00% 88,322
2007-11-12 2007-11-08 9.398 19,394 +1,492 0.00% 182,260
2007-11-07 2007-11-05 9.291 17,902 +2,984 0.00% 166,319
2007-11-05 2007-11-01 10.631 14,918 +7,459 0.00% 158,595
2007-10-26 2007-10-24 11.020 7,459 -1,492 0.00% 82,198
2007-10-22 2007-10-17 10.376 8,951 -1,492 0.00% 92,879
2007-10-18 2007-10-16 9.599 10,443 -26,853 0.00% 100,241
2007-10-17 2007-10-15 8.701 37,296 -22,378 0.00% 324,499
2007-10-11 2007-10-09 8.030 59,674 +14,919 0.00% 479,202
2007-10-10 2007-10-08 7.990 44,755 -49,231 0.00% 357,597
2007-10-08 2007-10-04 7.963 93,986 +29,837 0.00% 748,439
2007-10-04 2007-10-02 8.634 64,149 +41,771 0.00% 553,837
2007-09-27 2007-09-24 7.481 22,378 -52,214 0.00% 167,403
2007-09-25 2007-09-21 7.454 74,592 +37,296 0.00% 555,998
2007-09-21 2007-09-19 6.864 37,296 -74,592 0.00% 255,999
2007-09-20 2007-09-18 6.824 111,888 +52,214 0.01% 763,498
2007-09-18 2007-09-14 6.743 59,674 +37,296 0.00% 402,402
2007-09-12 2007-09-10 7.146 22,378 -7,459 0.00% 159,902
2007-09-11 2007-09-07 6.542 29,837 +7,459 0.00% 195,201
2007-09-10 2007-09-06 6.596 22,378 -22,377 0.00% 147,602
2007-09-07 2007-09-05 6.140 44,755 -7,460 0.00% 274,798
2007-09-06 2007-09-04 6.247 52,215 -14,918 0.00% 326,203
2007-09-05 2007-09-03 6.247 67,133 +52,215 0.00% 419,400
2007-09-04 2007-08-31 6.690 14,918 -7,460 0.00% 99,797
2007-08-21 2007-08-17 4.706 22,378 -7,459 0.00% 105,302
2007-08-13 2007-08-09 4.813 29,837 -29,837 0.00% 143,601
2007-08-01 2007-07-30 4.960 59,674 +14,919 0.00% 296,001
2007-07-31 2007-07-27 5.054 44,755 +7,459 0.00% 226,198
2007-07-27 2007-07-25 5.269 37,296 +22,378 0.00% 196,499
2007-07-25 2007-07-23 5.228 14,918 -22,378 0.00% 77,998
2007-07-20 2007-07-18 4.987 37,296 +22,378 0.00% 185,999
2007-07-19 2007-07-17 5.108 14,918 -7,460 0.00% 76,198
2007-07-17 2007-07-13 4.947 22,378 +22,378 0.00% 110,702
2007-06-26 2007-06-22 5.081 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top