History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 8,510,000 | +0 | 0.29% | 42,805,300 |
| 2025-10-13 | 2025-10-09 | 5.600 | 8,510,000 | +0 | 0.29% | 47,656,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 8,510,000 | +146,000 | 0.29% | 40,592,700 |
| 2025-10-09 | 2025-10-06 | 4.710 | 8,364,000 | +22,000 | 0.29% | 39,394,440 |
| 2025-10-08 | 2025-10-03 | 4.910 | 8,342,000 | -740,000 | 0.29% | 40,959,220 |
| 2025-10-06 | 2025-10-02 | 4.300 | 9,082,000 | -54,000 | 0.31% | 39,052,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 9,136,000 | -216,000 | 0.31% | 37,274,880 |
| 2025-10-02 | 2025-09-29 | 3.870 | 9,352,000 | +32,000 | 0.32% | 36,192,240 |
| 2025-09-30 | 2025-09-26 | 3.840 | 9,320,000 | +148,000 | 0.32% | 35,788,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 9,172,000 | -500,000 | 0.31% | 37,054,880 |
| 2025-09-26 | 2025-09-24 | 3.670 | 9,672,000 | +174,000 | 0.33% | 35,496,240 |
| 2025-09-25 | 2025-09-23 | 3.560 | 9,498,000 | -510,000 | 0.32% | 33,812,880 |
| 2025-09-24 | 2025-09-22 | 3.530 | 10,008,000 | +386,000 | 0.34% | 35,328,240 |
| 2025-09-23 | 2025-09-19 | 3.510 | 9,622,000 | +56,000 | 0.33% | 33,773,220 |
| 2025-09-22 | 2025-09-18 | 3.570 | 9,566,000 | +44,000 | 0.33% | 34,150,620 |
| 2025-09-19 | 2025-09-17 | 3.560 | 9,522,000 | +4,000 | 0.33% | 33,898,320 |
| 2025-09-18 | 2025-09-16 | 3.500 | 9,518,000 | -8,000 | 0.33% | 33,313,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 9,526,000 | +18,000 | 0.33% | 33,245,740 |
| 2025-09-16 | 2025-09-12 | 3.480 | 9,508,000 | -10,000 | 0.33% | 33,087,840 |
| 2025-09-15 | 2025-09-11 | 3.480 | 9,518,000 | +6,000 | 0.33% | 33,122,640 |
| 2025-09-12 | 2025-09-10 | 3.430 | 9,512,000 | -148,000 | 0.33% | 32,626,160 |
| 2025-09-11 | 2025-09-09 | 3.450 | 9,660,000 | +8,000 | 0.33% | 33,327,000 |
| 2025-09-10 | 2025-09-08 | 3.490 | 9,652,000 | +40,000 | 0.33% | 33,685,480 |
| 2025-09-09 | 2025-09-05 | 3.510 | 9,612,000 | +40,000 | 0.33% | 33,738,120 |
| 2025-09-08 | 2025-09-04 | 3.370 | 9,572,000 | -22,000 | 0.33% | 32,257,640 |
| 2025-09-05 | 2025-09-03 | 3.400 | 9,594,000 | -110,000 | 0.33% | 32,619,600 |
| 2025-09-04 | 2025-09-02 | 3.450 | 9,704,000 | -294,000 | 0.33% | 33,478,800 |
| 2025-09-03 | 2025-09-01 | 3.640 | 9,998,000 | -134,000 | 0.34% | 36,392,720 |
| 2025-09-02 | 2025-08-29 | 3.700 | 10,132,000 | +222,000 | 0.35% | 37,488,400 |
| 2025-09-01 | 2025-08-28 | 3.760 | 9,910,000 | +16,000 | 0.34% | 37,261,600 |
| 2025-08-29 | 2025-08-27 | 3.670 | 9,894,000 | +2,000 | 0.34% | 36,310,980 |
| 2025-08-28 | 2025-08-26 | 3.780 | 9,892,000 | +28,000 | 0.34% | 37,391,760 |
| 2025-08-27 | 2025-08-25 | 3.910 | 9,864,000 | +138,000 | 0.34% | 38,568,240 |
| 2025-08-26 | 2025-08-22 | 3.730 | 9,726,000 | +74,000 | 0.33% | 36,277,980 |
| 2025-08-25 | 2025-08-21 | 3.650 | 9,652,000 | +14,000 | 0.33% | 35,229,800 |
| 2025-08-22 | 2025-08-20 | 3.740 | 9,638,000 | -226,000 | 0.33% | 36,046,120 |
| 2025-08-21 | 2025-08-19 | 3.800 | 9,864,000 | +16,000 | 0.34% | 37,483,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 9,848,000 | +450,000 | 0.34% | 38,308,720 |
| 2025-08-19 | 2025-08-15 | 3.920 | 9,398,000 | -482,000 | 0.32% | 36,840,160 |
| 2025-08-18 | 2025-08-14 | 3.620 | 9,880,000 | -36,000 | 0.34% | 35,765,600 |
| 2025-08-15 | 2025-08-13 | 3.710 | 9,916,000 | +272,000 | 0.34% | 36,788,360 |
| 2025-08-14 | 2025-08-12 | 3.650 | 9,644,000 | -30,000 | 0.33% | 35,200,600 |
| 2025-08-13 | 2025-08-11 | 3.670 | 9,674,000 | -50,000 | 0.33% | 35,503,580 |
| 2025-08-12 | 2025-08-08 | 3.570 | 9,724,000 | -34,000 | 0.33% | 34,714,680 |
| 2025-08-11 | 2025-08-07 | 3.580 | 9,758,000 | +56,000 | 0.33% | 34,933,640 |
| 2025-08-08 | 2025-08-06 | 3.370 | 9,702,000 | -186,000 | 0.33% | 32,695,740 |
| 2025-08-07 | 2025-08-05 | 3.280 | 9,888,000 | +6,000 | 0.34% | 32,432,640 |
| 2025-08-06 | 2025-08-04 | 3.220 | 9,882,000 | -18,000 | 0.34% | 31,820,040 |
| 2025-08-05 | 2025-08-01 | 3.200 | 9,900,000 | +50,000 | 0.34% | 31,680,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 9,850,000 | -74,000 | 0.34% | 31,520,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 9,924,000 | -66,000 | 0.34% | 33,840,840 |
| 2025-07-30 | 2025-07-28 | 3.290 | 9,990,000 | -42,000 | 0.34% | 32,867,100 |
| 2025-07-29 | 2025-07-25 | 3.360 | 10,032,000 | -144,000 | 0.34% | 33,707,520 |
| 2025-07-28 | 2025-07-24 | 3.310 | 10,176,000 | +64,000 | 0.35% | 33,682,560 |
| 2025-07-25 | 2025-07-23 | 3.280 | 10,112,000 | +86,000 | 0.35% | 33,167,360 |
| 2025-07-24 | 2025-07-22 | 3.310 | 10,026,000 | -66,000 | 0.34% | 33,186,060 |
| 2025-07-23 | 2025-07-21 | 3.260 | 10,092,000 | -228,000 | 0.35% | 32,899,920 |
| 2025-07-22 | 2025-07-18 | 3.060 | 10,320,000 | +264,000 | 0.35% | 31,579,200 |
| 2025-07-21 | 2025-07-17 | 3.000 | 10,056,000 | -52,000 | 0.34% | 30,168,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 10,108,000 | +10,000 | 0.35% | 29,515,360 |
| 2025-07-16 | 2025-07-14 | 2.940 | 10,098,000 | -10,000 | 0.35% | 29,688,120 |
| 2025-07-15 | 2025-07-11 | 2.930 | 10,108,000 | -2,000 | 0.35% | 29,616,440 |
| 2025-07-14 | 2025-07-10 | 2.910 | 10,110,000 | +54,000 | 0.35% | 29,420,100 |
| 2025-07-11 | 2025-07-09 | 2.880 | 10,056,000 | -356,000 | 0.34% | 28,961,280 |
| 2025-07-10 | 2025-07-08 | 2.910 | 10,412,000 | +110,000 | 0.36% | 30,298,920 |
| 2025-07-09 | 2025-07-07 | 2.860 | 10,302,000 | +168,000 | 0.35% | 29,463,720 |
| 2025-07-08 | 2025-07-04 | 2.870 | 10,134,000 | -36,000 | 0.35% | 29,084,580 |
| 2025-07-07 | 2025-07-03 | 2.900 | 10,170,000 | -154,000 | 0.35% | 29,493,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 10,324,000 | +100,000 | 0.35% | 29,733,120 |
| 2025-07-03 | 2025-06-30 | 2.880 | 10,224,000 | -16,000 | 0.35% | 29,445,120 |
| 2025-07-02 | 2025-06-27 | 2.840 | 10,240,000 | -14,000 | 0.35% | 29,081,600 |
| 2025-06-30 | 2025-06-26 | 2.840 | 10,254,000 | -10,000 | 0.35% | 29,121,360 |
| 2025-06-27 | 2025-06-25 | 2.860 | 10,264,000 | -50,000 | 0.35% | 29,355,040 |
| 2025-06-24 | 2025-06-20 | 2.730 | 10,314,000 | +4,000 | 0.35% | 28,157,220 |
| 2025-06-23 | 2025-06-19 | 2.700 | 10,310,000 | -240,000 | 0.35% | 27,837,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 10,550,000 | +8,000 | 0.36% | 29,645,500 |
| 2025-06-19 | 2025-06-17 | 2.920 | 10,542,000 | +76,000 | 0.36% | 30,782,640 |
| 2025-06-18 | 2025-06-16 | 2.890 | 10,466,000 | -24,000 | 0.36% | 30,246,740 |
| 2025-06-17 | 2025-06-13 | 2.810 | 10,490,000 | -102,000 | 0.36% | 29,476,900 |
| 2025-06-16 | 2025-06-12 | 2.810 | 10,592,000 | -10,000 | 0.36% | 29,763,520 |
| 2025-06-13 | 2025-06-11 | 2.830 | 10,602,000 | -28,000 | 0.36% | 30,003,660 |
| 2025-06-12 | 2025-06-10 | 2.800 | 10,630,000 | -28,000 | 0.36% | 29,764,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 10,658,000 | -34,000 | 0.36% | 30,162,140 |
| 2025-06-10 | 2025-06-06 | 2.770 | 10,692,000 | -616,000 | 0.37% | 29,616,840 |
| 2025-06-09 | 2025-06-05 | 2.760 | 11,308,000 | +10,000 | 0.39% | 31,210,080 |
| 2025-06-06 | 2025-06-04 | 2.740 | 11,298,000 | +2,000 | 0.39% | 30,956,520 |
| 2025-06-05 | 2025-06-03 | 2.700 | 11,296,000 | +100,000 | 0.39% | 30,499,200 |
| 2025-06-04 | 2025-06-02 | 2.690 | 11,196,000 | +30,000 | 0.38% | 30,117,240 |
| 2025-06-03 | 2025-05-30 | 2.690 | 11,166,000 | -26,000 | 0.38% | 30,036,540 |
| 2025-06-02 | 2025-05-29 | 2.760 | 11,192,000 | -2,000 | 0.38% | 30,889,920 |
| 2025-05-30 | 2025-05-28 | 2.720 | 11,194,000 | +88,000 | 0.38% | 30,447,680 |
| 2025-05-29 | 2025-05-27 | 2.760 | 11,106,000 | +40,000 | 0.38% | 30,652,560 |
| 2025-05-28 | 2025-05-26 | 2.850 | 11,066,000 | +498,000 | 0.38% | 31,538,100 |
| 2025-05-27 | 2025-05-23 | 2.690 | 10,568,000 | +14,000 | 0.36% | 28,427,920 |
| 2025-05-26 | 2025-05-22 | 2.640 | 10,554,000 | -2,000 | 0.36% | 27,862,560 |
| 2025-05-21 | 2025-05-19 | 2.670 | 10,556,000 | -30,000 | 0.36% | 28,184,520 |
| 2025-05-20 | 2025-05-16 | 2.650 | 10,586,000 | +2,000 | 0.36% | 28,052,900 |
| 2025-05-16 | 2025-05-14 | 2.700 | 10,584,000 | -14,000 | 0.36% | 28,576,800 |
| 2025-05-14 | 2025-05-12 | 2.740 | 10,598,000 | -10,000 | 0.36% | 29,038,520 |
| 2025-05-13 | 2025-05-09 | 2.670 | 10,608,000 | -10,000 | 0.36% | 28,323,360 |
| 2025-05-09 | 2025-05-07 | 2.670 | 10,618,000 | -10,000 | 0.36% | 28,350,060 |
| 2025-05-08 | 2025-05-06 | 2.680 | 10,628,000 | +14,000 | 0.36% | 28,483,040 |
| 2025-05-07 | 2025-05-02 | 2.630 | 10,614,000 | -84,000 | 0.36% | 27,914,820 |
| 2025-05-06 | 2025-04-30 | 2.550 | 10,698,000 | -14,000 | 0.37% | 27,279,900 |
| 2025-05-02 | 2025-04-29 | 2.540 | 10,712,000 | -22,000 | 0.37% | 27,208,480 |
| 2025-04-30 | 2025-04-28 | 2.510 | 10,734,000 | +10,000 | 0.37% | 26,942,340 |
| 2025-04-29 | 2025-04-25 | 2.500 | 10,724,000 | +10,000 | 0.37% | 26,810,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 10,714,000 | -36,000 | 0.37% | 26,785,000 |
| 2025-04-24 | 2025-04-22 | 2.480 | 10,750,000 | +4,000 | 0.37% | 26,660,000 |
| 2025-04-22 | 2025-04-16 | 2.470 | 10,746,000 | -46,000 | 0.37% | 26,542,620 |
| 2025-04-15 | 2025-04-11 | 2.460 | 10,792,000 | +6,000 | 0.37% | 26,548,320 |
| 2025-04-11 | 2025-04-09 | 2.370 | 10,786,000 | -20,000 | 0.37% | 25,562,820 |
| 2025-04-09 | 2025-04-07 | 2.230 | 10,806,000 | -1,362,000 | 0.37% | 24,097,380 |
| 2025-04-08 | 2025-04-03 | 2.640 | 12,168,000 | -50,000 | 0.42% | 32,123,520 |
| 2025-04-03 | 2025-04-01 | 2.600 | 12,218,000 | -14,000 | 0.42% | 31,766,800 |
| 2025-04-02 | 2025-03-31 | 2.590 | 12,232,000 | +2,000 | 0.42% | 31,680,880 |
| 2025-04-01 | 2025-03-28 | 2.680 | 12,230,000 | +34,000 | 0.42% | 32,776,400 |
| 2025-03-31 | 2025-03-27 | 2.710 | 12,196,000 | -10,000 | 0.42% | 33,051,160 |
| 2025-03-28 | 2025-03-26 | 2.720 | 12,206,000 | +44,000 | 0.42% | 33,200,320 |
| 2025-03-27 | 2025-03-25 | 2.750 | 12,162,000 | +276,000 | 0.42% | 33,445,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 11,886,000 | +24,000 | 0.41% | 32,686,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 11,862,000 | +72,000 | 0.41% | 33,094,980 |
| 2025-03-24 | 2025-03-20 | 2.830 | 11,790,000 | +294,000 | 0.40% | 33,365,700 |
| 2025-03-21 | 2025-03-19 | 2.880 | 11,496,000 | -28,000 | 0.39% | 33,108,480 |
| 2025-03-20 | 2025-03-18 | 2.900 | 11,524,000 | -30,000 | 0.39% | 33,419,600 |
| 2025-03-19 | 2025-03-17 | 2.890 | 11,554,000 | +16,000 | 0.40% | 33,391,060 |
| 2025-03-18 | 2025-03-14 | 2.850 | 11,538,000 | -44,000 | 0.39% | 32,883,300 |
| 2025-03-17 | 2025-03-13 | 2.790 | 11,582,000 | -16,000 | 0.40% | 32,313,780 |
| 2025-03-14 | 2025-03-12 | 2.850 | 11,598,000 | +10,000 | 0.40% | 33,054,300 |
| 2025-03-13 | 2025-03-11 | 2.830 | 11,588,000 | +22,000 | 0.40% | 32,794,040 |
| 2025-03-12 | 2025-03-10 | 2.880 | 11,566,000 | +28,000 | 0.40% | 33,310,080 |
| 2025-03-11 | 2025-03-07 | 2.850 | 11,538,000 | -10,000 | 0.39% | 32,883,300 |
| 2025-03-10 | 2025-03-06 | 2.930 | 11,548,000 | +70,000 | 0.39% | 33,835,640 |
| 2025-03-07 | 2025-03-05 | 2.880 | 11,478,000 | +66,000 | 0.39% | 33,056,640 |
| 2025-03-05 | 2025-03-03 | 2.850 | 11,412,000 | +498,000 | 0.39% | 32,524,200 |
| 2025-03-04 | 2025-02-28 | 2.850 | 10,914,000 | +118,000 | 0.37% | 31,104,900 |
| 2025-03-03 | 2025-02-27 | 3.000 | 10,796,000 | +180,000 | 0.37% | 32,388,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 10,616,000 | +48,000 | 0.36% | 33,015,760 |
| 2025-02-27 | 2025-02-25 | 3.110 | 10,568,000 | -260,000 | 0.36% | 32,866,480 |
| 2025-02-26 | 2025-02-24 | 3.110 | 10,828,000 | +20,000 | 0.37% | 33,675,080 |
| 2025-02-25 | 2025-02-21 | 3.180 | 10,808,000 | -260,000 | 0.37% | 34,369,440 |
| 2025-02-24 | 2025-02-20 | 3.190 | 11,068,000 | +250,000 | 0.38% | 35,306,920 |
| 2025-02-21 | 2025-02-19 | 3.070 | 10,818,000 | -46,000 | 0.37% | 33,211,260 |
| 2025-02-20 | 2025-02-18 | 2.960 | 10,864,000 | -496,000 | 0.37% | 32,157,440 |
| 2025-02-19 | 2025-02-17 | 3.040 | 11,360,000 | -262,000 | 0.39% | 34,534,400 |
| 2025-02-18 | 2025-02-14 | 3.080 | 11,622,000 | +62,000 | 0.40% | 35,795,760 |
| 2025-02-17 | 2025-02-13 | 3.040 | 11,560,000 | +924,000 | 0.40% | 35,142,400 |
| 2025-02-14 | 2025-02-12 | 3.170 | 10,636,000 | +610,000 | 0.36% | 33,716,120 |
| 2025-02-13 | 2025-02-11 | 2.820 | 10,026,000 | +52,000 | 0.34% | 28,273,320 |
| 2025-02-12 | 2025-02-10 | 2.930 | 9,974,000 | +384,000 | 0.34% | 29,223,820 |
| 2025-02-11 | 2025-02-07 | 2.970 | 9,590,000 | -214,000 | 0.33% | 28,482,300 |
| 2025-02-10 | 2025-02-06 | 2.840 | 9,804,000 | +42,000 | 0.34% | 27,843,360 |
| 2025-02-07 | 2025-02-05 | 2.740 | 9,762,000 | +200,000 | 0.33% | 26,747,880 |
| 2025-02-06 | 2025-02-04 | 2.830 | 9,562,000 | -358,000 | 0.33% | 27,060,460 |
| 2025-02-05 | 2025-02-03 | 2.670 | 9,920,000 | +100,000 | 0.34% | 26,486,400 |
| 2025-02-04 | 2025-01-28 | 2.640 | 9,820,000 | +218,000 | 0.34% | 25,924,800 |
| 2025-02-03 | 2025-01-24 | 2.850 | 9,602,000 | +258,000 | 0.33% | 27,365,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 9,344,000 | +184,000 | 0.32% | 26,630,400 |
| 2025-01-24 | 2025-01-22 | 2.600 | 9,160,000 | -54,000 | 0.31% | 23,816,000 |
| 2025-01-23 | 2025-01-21 | 2.600 | 9,214,000 | +70,000 | 0.32% | 23,956,400 |
| 2025-01-22 | 2025-01-20 | 2.590 | 9,144,000 | -6,000 | 0.31% | 23,682,960 |
| 2025-01-17 | 2025-01-15 | 2.560 | 9,150,000 | -26,000 | 0.31% | 23,424,000 |
| 2025-01-16 | 2025-01-14 | 2.620 | 9,176,000 | -8,000 | 0.31% | 24,041,120 |
| 2025-01-13 | 2025-01-09 | 2.590 | 9,184,000 | +20,000 | 0.31% | 23,786,560 |
| 2025-01-10 | 2025-01-08 | 2.580 | 9,164,000 | +4,000 | 0.31% | 23,643,120 |
| 2025-01-09 | 2025-01-07 | 2.640 | 9,160,000 | -6,000 | 0.31% | 24,182,400 |
| 2025-01-08 | 2025-01-06 | 2.580 | 9,166,000 | +18,000 | 0.31% | 23,648,280 |
| 2025-01-07 | 2025-01-03 | 2.550 | 9,148,000 | +34,000 | 0.31% | 23,327,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 9,114,000 | +26,000 | 0.31% | 23,969,820 |
| 2025-01-03 | 2024-12-31 | 2.830 | 9,088,000 | -20,000 | 0.31% | 25,719,040 |
| 2025-01-02 | 2024-12-27 | 2.860 | 9,108,000 | -22,000 | 0.31% | 26,048,880 |
| 2024-12-30 | 2024-12-24 | 2.810 | 9,130,000 | +72,000 | 0.31% | 25,655,300 |
| 2024-12-27 | 2024-12-20 | 2.840 | 9,058,000 | +74,000 | 0.31% | 25,724,720 |
| 2024-12-23 | 2024-12-19 | 2.860 | 8,984,000 | +12,000 | 0.31% | 25,694,240 |
| 2024-12-20 | 2024-12-18 | 2.880 | 8,972,000 | +52,000 | 0.31% | 25,839,360 |
| 2024-12-19 | 2024-12-17 | 2.860 | 8,920,000 | +166,000 | 0.31% | 25,511,200 |
| 2024-12-18 | 2024-12-16 | 2.940 | 8,754,000 | +64,000 | 0.30% | 25,736,760 |
| 2024-12-17 | 2024-12-13 | 2.930 | 8,690,000 | +122,000 | 0.30% | 25,461,700 |
| 2024-12-16 | 2024-12-12 | 3.030 | 8,568,000 | +46,000 | 0.29% | 25,961,040 |
| 2024-12-13 | 2024-12-11 | 3.090 | 8,522,000 | -12,000 | 0.29% | 26,332,980 |
| 2024-12-12 | 2024-12-10 | 3.150 | 8,534,000 | +22,000 | 0.29% | 26,882,100 |
| 2024-12-11 | 2024-12-09 | 3.130 | 8,512,000 | +18,000 | 0.29% | 26,642,560 |
| 2024-12-10 | 2024-12-06 | 3.090 | 8,494,000 | -118,000 | 0.29% | 26,246,460 |
| 2024-12-09 | 2024-12-05 | 3.140 | 8,612,000 | +20,000 | 0.29% | 27,041,680 |
| 2024-12-06 | 2024-12-04 | 3.070 | 8,592,000 | +20,000 | 0.29% | 26,377,440 |
| 2024-12-05 | 2024-12-03 | 3.250 | 8,572,000 | +86,000 | 0.29% | 27,859,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 8,486,000 | -56,000 | 0.29% | 28,343,240 |
| 2024-12-03 | 2024-11-29 | 2.920 | 8,542,000 | -40,000 | 0.29% | 24,942,640 |
| 2024-12-02 | 2024-11-28 | 2.810 | 8,582,000 | +4,000 | 0.29% | 24,115,420 |
| 2024-11-29 | 2024-11-27 | 2.930 | 8,578,000 | -4,000 | 0.29% | 25,133,540 |
| 2024-11-28 | 2024-11-26 | 2.890 | 8,582,000 | +62,000 | 0.29% | 24,801,980 |
| 2024-11-27 | 2024-11-25 | 2.920 | 8,520,000 | +172,000 | 0.29% | 24,878,400 |
| 2024-11-26 | 2024-11-22 | 3.110 | 8,348,000 | -54,000 | 0.29% | 25,962,280 |
| 2024-11-25 | 2024-11-21 | 3.250 | 8,402,000 | -50,000 | 0.29% | 27,306,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 8,452,000 | -64,000 | 0.29% | 26,961,880 |
| 2024-11-21 | 2024-11-19 | 3.120 | 8,516,000 | +10,000 | 0.29% | 26,569,920 |
| 2024-11-20 | 2024-11-18 | 2.940 | 8,506,000 | +96,000 | 0.29% | 25,007,640 |
| 2024-11-19 | 2024-11-15 | 3.020 | 8,410,000 | -122,000 | 0.29% | 25,398,200 |
| 2024-11-18 | 2024-11-14 | 2.990 | 8,532,000 | -134,000 | 0.29% | 25,510,680 |
| 2024-11-15 | 2024-11-13 | 3.330 | 8,666,000 | +34,000 | 0.30% | 28,857,780 |
| 2024-11-14 | 2024-11-12 | 3.240 | 8,632,000 | +326,000 | 0.30% | 27,967,680 |
| 2024-11-13 | 2024-11-11 | 3.240 | 8,306,000 | +190,000 | 0.28% | 26,911,440 |
| 2024-11-12 | 2024-11-08 | 3.740 | 8,116,000 | -314,000 | 0.28% | 30,353,840 |
| 2024-11-11 | 2024-11-07 | 3.400 | 8,430,000 | +434,000 | 0.29% | 28,662,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 7,996,000 | -456,000 | 0.27% | 33,103,440 |
| 2024-11-07 | 2024-11-05 | 3.490 | 8,452,000 | -2,014,000 | 0.29% | 29,497,480 |
| 2024-11-06 | 2024-11-04 | 2.780 | 10,466,000 | -32,000 | 0.36% | 29,095,480 |
| 2024-11-05 | 2024-11-01 | 2.310 | 10,498,000 | +84,000 | 0.36% | 24,250,380 |
| 2024-11-04 | 2024-10-31 | 2.510 | 10,414,000 | -336,000 | 0.36% | 26,139,140 |
| 2024-11-01 | 2024-10-30 | 2.740 | 10,750,000 | +442,000 | 0.37% | 29,455,000 |
| 2024-10-31 | 2024-10-29 | 2.750 | 10,308,000 | +30,000 | 0.35% | 28,347,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 10,278,000 | -1,254,000 | 0.35% | 29,292,300 |
| 2024-10-29 | 2024-10-25 | 2.400 | 11,532,000 | -864,000 | 0.39% | 27,676,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 12,396,000 | -1,224,000 | 0.42% | 26,527,440 |
| 2024-10-25 | 2024-10-23 | 2.300 | 13,620,000 | -1,726,000 | 0.47% | 31,326,000 |
| 2024-10-24 | 2024-10-22 | 2.430 | 15,346,000 | -578,000 | 0.52% | 37,290,780 |
| 2024-10-23 | 2024-10-21 | 2.370 | 15,924,000 | -680,000 | 0.54% | 37,739,880 |
| 2024-10-22 | 2024-10-18 | 1.820 | 16,604,000 | +242,000 | 0.57% | 30,219,280 |
| 2024-10-21 | 2024-10-17 | 1.760 | 16,362,000 | +2,000 | 0.56% | 28,797,120 |
| 2024-10-15 | 2024-10-10 | 1.850 | 16,360,000 | -4,000 | 0.56% | 30,266,000 |
| 2024-10-14 | 2024-10-09 | 1.840 | 16,364,000 | +1,734,000 | 0.56% | 30,109,760 |
| 2024-10-10 | 2024-10-08 | 1.970 | 14,630,000 | +438,000 | 0.50% | 28,821,100 |
| 2024-10-09 | 2024-10-07 | 2.040 | 14,192,000 | +640,000 | 0.49% | 28,951,680 |
| 2024-10-08 | 2024-10-04 | 1.890 | 13,552,000 | +808,000 | 0.46% | 25,613,280 |
| 2024-10-07 | 2024-10-03 | 1.800 | 12,744,000 | +200,000 | 0.44% | 22,939,200 |
| 2024-10-04 | 2024-10-02 | 1.850 | 12,544,000 | -88,000 | 0.43% | 23,206,400 |
| 2024-10-03 | 2024-09-30 | 1.750 | 12,632,000 | +34,000 | 0.43% | 22,106,000 |
| 2024-10-02 | 2024-09-27 | 1.660 | 12,598,000 | -36,000 | 0.43% | 20,912,680 |
| 2024-09-30 | 2024-09-26 | 1.620 | 12,634,000 | +44,000 | 0.43% | 20,467,080 |
| 2024-09-27 | 2024-09-25 | 1.560 | 12,590,000 | -20,000 | 0.43% | 19,640,400 |
| 2024-09-26 | 2024-09-24 | 1.550 | 12,610,000 | -8,000 | 0.43% | 19,545,500 |
| 2024-09-25 | 2024-09-23 | 1.500 | 12,618,000 | +14,000 | 0.43% | 18,927,000 |
| 2024-09-23 | 2024-09-19 | 1.510 | 12,604,000 | -112,000 | 0.43% | 19,032,040 |
| 2024-09-20 | 2024-09-17 | 1.490 | 12,716,000 | -4,000 | 0.43% | 18,946,840 |
| 2024-09-19 | 2024-09-16 | 1.470 | 12,720,000 | +116,000 | 0.43% | 18,698,400 |
| 2024-09-17 | 2024-09-13 | 1.470 | 12,604,000 | -14,000 | 0.43% | 18,527,880 |
| 2024-09-12 | 2024-09-10 | 1.470 | 12,618,000 | -6,000 | 0.43% | 18,548,460 |
| 2024-09-11 | 2024-09-09 | 1.470 | 12,624,000 | -6,000 | 0.43% | 18,557,280 |
| 2024-09-04 | 2024-09-02 | 1.490 | 12,630,000 | -126,000 | 0.43% | 18,818,700 |
| 2024-09-03 | 2024-08-30 | 1.480 | 12,756,000 | -12,000 | 0.44% | 18,878,880 |
| 2024-09-02 | 2024-08-29 | 1.460 | 12,768,000 | +24,000 | 0.44% | 18,641,280 |
| 2024-08-30 | 2024-08-28 | 1.450 | 12,744,000 | -6,000 | 0.44% | 18,478,800 |
| 2024-08-29 | 2024-08-27 | 1.450 | 12,750,000 | -20,000 | 0.44% | 18,487,500 |
| 2024-08-28 | 2024-08-26 | 1.460 | 12,770,000 | +14,000 | 0.44% | 18,644,200 |
| 2024-08-27 | 2024-08-23 | 1.480 | 12,756,000 | +100,000 | 0.44% | 18,878,880 |
| 2024-08-22 | 2024-08-20 | 1.470 | 12,656,000 | +22,000 | 0.43% | 18,604,320 |
| 2024-08-20 | 2024-08-16 | 1.470 | 12,634,000 | -16,000 | 0.43% | 18,571,980 |
| 2024-08-16 | 2024-08-14 | 1.480 | 12,650,000 | -50,000 | 0.43% | 18,722,000 |
| 2024-08-05 | 2024-08-01 | 1.550 | 12,700,000 | -580,000 | 0.43% | 19,685,000 |
| 2024-07-31 | 2024-07-29 | 1.510 | 13,280,000 | -210,000 | 0.45% | 20,052,800 |
| 2024-07-26 | 2024-07-24 | 1.480 | 13,490,000 | -20,000 | 0.46% | 19,965,200 |
| 2024-07-08 | 2024-07-04 | 1.520 | 13,510,000 | -4,000 | 0.46% | 20,535,200 |
| 2024-07-05 | 2024-07-03 | 1.520 | 13,514,000 | -12,000 | 0.46% | 20,541,280 |
| 2024-07-03 | 2024-06-28 | 1.530 | 13,526,000 | -20,000 | 0.46% | 20,694,780 |
| 2024-06-25 | 2024-06-21 | 1.530 | 13,546,000 | -10,000 | 0.46% | 20,725,380 |
| 2024-06-20 | 2024-06-18 | 1.530 | 13,556,000 | +20,000 | 0.46% | 20,740,680 |
| 2024-06-17 | 2024-06-13 | 1.520 | 13,536,000 | -10,000 | 0.46% | 20,574,720 |
| 2024-06-14 | 2024-06-12 | 1.500 | 13,546,000 | +10,000 | 0.46% | 20,319,000 |
| 2024-06-13 | 2024-06-11 | 1.510 | 13,536,000 | -2,000 | 0.46% | 20,439,360 |
| 2024-06-05 | 2024-06-03 | 1.520 | 13,538,000 | -64,000 | 0.46% | 20,577,760 |
| 2024-06-04 | 2024-05-31 | 1.570 | 13,602,000 | +20,000 | 0.47% | 21,355,140 |
| 2024-06-03 | 2024-05-30 | 1.590 | 13,582,000 | +20,000 | 0.46% | 21,595,380 |
| 2024-05-31 | 2024-05-29 | 1.610 | 13,562,000 | +4,000 | 0.46% | 21,834,820 |
| 2024-05-30 | 2024-05-28 | 1.640 | 13,558,000 | -4,000 | 0.46% | 22,235,120 |
| 2024-05-29 | 2024-05-27 | 1.640 | 13,562,000 | -1,430,000 | 0.46% | 22,241,680 |
| 2024-05-28 | 2024-05-24 | 1.590 | 14,992,000 | -26,000 | 0.51% | 23,837,280 |
| 2024-05-27 | 2024-05-23 | 1.590 | 15,018,000 | +42,000 | 0.51% | 23,878,620 |
| 2024-05-24 | 2024-05-22 | 1.640 | 14,976,000 | -28,000 | 0.51% | 24,560,640 |
| 2024-05-23 | 2024-05-21 | 1.630 | 15,004,000 | +4,000 | 0.51% | 24,456,520 |
| 2024-05-22 | 2024-05-20 | 1.680 | 15,000,000 | +26,000 | 0.51% | 25,200,000 |
| 2024-05-21 | 2024-05-17 | 1.690 | 14,974,000 | +644,000 | 0.51% | 25,306,060 |
| 2024-05-20 | 2024-05-16 | 1.640 | 14,330,000 | -12,000 | 0.49% | 23,501,200 |
| 2024-05-17 | 2024-05-14 | 1.660 | 14,342,000 | +2,000 | 0.49% | 23,807,720 |
| 2024-05-14 | 2024-05-10 | 1.670 | 14,340,000 | -26,000 | 0.49% | 23,947,800 |
| 2024-05-10 | 2024-05-08 | 1.550 | 14,366,000 | -4,000 | 0.49% | 22,267,300 |
| 2024-05-09 | 2024-05-07 | 1.580 | 14,370,000 | -16,000 | 0.49% | 22,704,600 |
| 2024-05-08 | 2024-05-06 | 1.580 | 14,386,000 | -486,000 | 0.49% | 22,729,880 |
| 2024-05-07 | 2024-05-03 | 1.490 | 14,872,000 | +26,000 | 0.51% | 22,159,280 |
| 2024-05-06 | 2024-05-02 | 1.510 | 14,846,000 | +974,000 | 0.51% | 22,417,460 |
| 2024-05-03 | 2024-04-30 | 1.600 | 13,872,000 | -378,000 | 0.47% | 22,195,200 |
| 2024-05-02 | 2024-04-29 | 1.730 | 14,250,000 | -6,000 | 0.49% | 24,652,500 |
| 2024-04-30 | 2024-04-26 | 1.710 | 14,256,000 | -4,000 | 0.49% | 24,377,760 |
| 2024-04-26 | 2024-04-24 | 1.700 | 14,260,000 | +18,000 | 0.49% | 24,242,000 |
| 2024-04-25 | 2024-04-23 | 1.670 | 14,242,000 | +4,000 | 0.49% | 23,784,140 |
| 2024-04-24 | 2024-04-22 | 1.690 | 14,238,000 | +10,000 | 0.49% | 24,062,220 |
| 2024-04-22 | 2024-04-18 | 1.700 | 14,228,000 | +50,000 | 0.49% | 24,187,600 |
| 2024-04-19 | 2024-04-17 | 1.730 | 14,178,000 | -130,000 | 0.48% | 24,527,940 |
| 2024-04-17 | 2024-04-15 | 1.590 | 14,308,000 | +60,000 | 0.49% | 22,749,720 |
| 2024-04-16 | 2024-04-12 | 1.570 | 14,248,000 | +10,000 | 0.49% | 22,369,360 |
| 2024-04-15 | 2024-04-11 | 1.560 | 14,238,000 | +314,000 | 0.49% | 22,211,280 |
| 2024-03-28 | 2024-03-26 | 1.530 | 13,924,000 | -10,000 | 0.48% | 21,303,720 |
| 2024-03-14 | 2024-03-12 | 1.600 | 13,934,000 | +20,000 | 0.48% | 22,294,400 |
| 2024-03-06 | 2024-03-04 | 1.520 | 13,914,000 | -82,000 | 0.48% | 21,149,280 |
| 2024-03-05 | 2024-03-01 | 1.570 | 13,996,000 | -16,000 | 0.48% | 21,973,720 |
| 2024-03-01 | 2024-02-28 | 1.530 | 14,012,000 | -30,000 | 0.48% | 21,438,360 |
| 2024-02-29 | 2024-02-27 | 1.560 | 14,042,000 | -100,000 | 0.48% | 21,905,520 |
| 2024-02-28 | 2024-02-26 | 1.540 | 14,142,000 | +212,000 | 0.48% | 21,778,680 |
| 2024-02-06 | 2024-02-02 | 1.430 | 13,930,000 | +2,000 | 0.48% | 19,919,900 |
| 2024-02-01 | 2024-01-30 | 1.460 | 13,928,000 | -200,000 | 0.48% | 20,334,880 |
| 2024-01-26 | 2024-01-24 | 1.500 | 14,128,000 | -10,000 | 0.48% | 21,192,000 |
| 2024-01-25 | 2024-01-23 | 1.410 | 14,138,000 | -10,000 | 0.48% | 19,934,580 |
| 2024-01-24 | 2024-01-22 | 1.380 | 14,148,000 | +2,000 | 0.48% | 19,524,240 |
| 2024-01-23 | 2024-01-19 | 1.450 | 14,146,000 | +20,000 | 0.48% | 20,511,700 |
| 2024-01-19 | 2024-01-17 | 1.500 | 14,126,000 | +2,000 | 0.48% | 21,189,000 |
| 2023-12-29 | 2023-12-27 | 1.570 | 14,124,000 | +22,000 | 0.48% | 22,174,680 |
| 2023-12-14 | 2023-12-12 | 1.610 | 14,102,000 | -14,000 | 0.48% | 22,704,220 |
| 2023-12-13 | 2023-12-11 | 1.590 | 14,116,000 | +2,000 | 0.48% | 22,444,440 |
| 2023-12-12 | 2023-12-08 | 1.590 | 14,114,000 | +114,000 | 0.48% | 22,441,260 |
| 2023-12-08 | 2023-12-06 | 1.630 | 14,000,000 | -100,000 | 0.48% | 22,820,000 |
| 2023-12-05 | 2023-12-01 | 1.670 | 14,100,000 | +6,000 | 0.48% | 23,547,000 |
| 2023-12-01 | 2023-11-29 | 1.680 | 14,094,000 | +200,000 | 0.48% | 23,677,920 |
| 2023-11-17 | 2023-11-15 | 1.760 | 13,894,000 | -46,000 | 0.48% | 24,453,440 |
| 2023-11-15 | 2023-11-13 | 1.720 | 13,940,000 | +60,000 | 0.48% | 23,976,800 |
| 2023-11-09 | 2023-11-07 | 1.730 | 13,880,000 | -16,000 | 0.47% | 24,012,400 |
| 2023-11-08 | 2023-11-06 | 1.740 | 13,896,000 | -4,000 | 0.48% | 24,179,040 |
| 2023-11-07 | 2023-11-03 | 1.710 | 13,900,000 | -20,000 | 0.48% | 23,769,000 |
| 2023-10-30 | 2023-10-26 | 1.650 | 13,920,000 | -62,000 | 0.48% | 22,968,000 |
| 2023-10-27 | 2023-10-25 | 1.640 | 13,982,000 | +68,000 | 0.48% | 22,930,480 |
| 2023-10-25 | 2023-10-20 | 1.670 | 13,914,000 | -8,000 | 0.48% | 23,236,380 |
| 2023-10-24 | 2023-10-19 | 1.680 | 13,922,000 | +36,000 | 0.48% | 23,388,960 |
| 2023-10-17 | 2023-10-13 | 1.750 | 13,886,000 | +6,000 | 0.47% | 24,300,500 |
| 2023-10-16 | 2023-10-12 | 1.770 | 13,880,000 | -24,000 | 0.47% | 24,567,600 |
| 2023-10-12 | 2023-10-10 | 1.710 | 13,904,000 | +10,000 | 0.48% | 23,775,840 |
| 2023-10-10 | 2023-10-06 | 1.690 | 13,894,000 | -4,000 | 0.48% | 23,480,860 |
| 2023-10-06 | 2023-10-04 | 1.700 | 13,898,000 | +214,000 | 0.48% | 23,626,600 |
| 2023-10-05 | 2023-10-03 | 1.730 | 13,684,000 | +8,000 | 0.47% | 23,673,320 |
| 2023-10-04 | 2023-09-29 | 1.830 | 13,676,000 | -8,000 | 0.47% | 25,027,080 |
| 2023-09-28 | 2023-09-26 | 1.740 | 13,684,000 | +4,000 | 0.47% | 23,810,160 |
| 2023-09-26 | 2023-09-22 | 1.780 | 13,680,000 | -250,000 | 0.47% | 24,350,400 |
| 2023-09-25 | 2023-09-21 | 1.760 | 13,930,000 | +4,000 | 0.48% | 24,516,800 |
| 2023-09-21 | 2023-09-19 | 1.790 | 13,926,000 | -176,000 | 0.48% | 24,927,540 |
| 2023-09-19 | 2023-09-15 | 1.830 | 14,102,000 | +4,000 | 0.48% | 25,806,660 |
| 2023-09-18 | 2023-09-14 | 1.850 | 14,098,000 | -6,000 | 0.48% | 26,081,300 |
| 2023-09-15 | 2023-09-13 | 1.820 | 14,104,000 | +4,000 | 0.48% | 25,669,280 |
| 2023-09-14 | 2023-09-12 | 1.830 | 14,100,000 | -150,000 | 0.48% | 25,803,000 |
| 2023-09-13 | 2023-09-11 | 1.870 | 14,250,000 | +74,000 | 0.49% | 26,647,500 |
| 2023-09-12 | 2023-09-07 | 1.780 | 14,176,000 | -14,000 | 0.48% | 25,233,280 |
| 2023-09-11 | 2023-09-06 | 1.860 | 14,190,000 | -10,000 | 0.49% | 26,393,400 |
| 2023-08-31 | 2023-08-29 | 1.780 | 14,200,000 | -4,000 | 0.49% | 25,276,000 |
| 2023-08-30 | 2023-08-28 | 1.730 | 14,204,000 | +28,000 | 0.49% | 24,572,920 |
| 2023-08-25 | 2023-08-23 | 1.720 | 14,176,000 | +228,000 | 0.48% | 24,382,720 |
| 2023-08-22 | 2023-08-18 | 1.730 | 13,948,000 | +20,000 | 0.48% | 24,130,040 |
| 2023-08-21 | 2023-08-17 | 1.770 | 13,928,000 | +6,000 | 0.48% | 24,652,560 |
| 2023-08-18 | 2023-08-16 | 1.760 | 13,922,000 | +6,000 | 0.48% | 24,502,720 |
| 2023-08-15 | 2023-08-11 | 1.810 | 13,916,000 | +4,000 | 0.48% | 25,187,960 |
| 2023-08-08 | 2023-08-04 | 1.880 | 13,912,000 | +38,000 | 0.48% | 26,154,560 |
| 2023-08-04 | 2023-08-02 | 1.890 | 13,874,000 | +4,000 | 0.47% | 26,221,860 |
| 2023-08-03 | 2023-08-01 | 1.900 | 13,870,000 | -6,000 | 0.47% | 26,353,000 |
| 2023-08-02 | 2023-07-31 | 1.900 | 13,876,000 | -4,000 | 0.47% | 26,364,400 |
| 2023-07-31 | 2023-07-27 | 1.820 | 13,880,000 | +34,000 | 0.47% | 25,261,600 |
| 2023-07-25 | 2023-07-21 | 1.810 | 13,846,000 | +4,000 | 0.47% | 25,061,260 |
| 2023-07-21 | 2023-07-19 | 1.860 | 13,842,000 | -10,000 | 0.47% | 25,746,120 |
| 2023-07-20 | 2023-07-18 | 1.870 | 13,852,000 | +36,000 | 0.47% | 25,903,240 |
| 2023-07-18 | 2023-07-13 | 1.850 | 13,816,000 | +34,000 | 0.47% | 25,559,600 |
| 2023-07-11 | 2023-07-07 | 1.790 | 13,782,000 | +20,000 | 0.47% | 24,669,780 |
| 2023-06-29 | 2023-06-27 | 1.890 | 13,762,000 | -8,000 | 0.47% | 26,010,180 |
| 2023-06-27 | 2023-06-23 | 1.800 | 13,770,000 | +20,000 | 0.47% | 24,786,000 |
| 2023-06-26 | 2023-06-21 | 1.880 | 13,750,000 | -6,000 | 0.47% | 25,850,000 |
| 2023-06-23 | 2023-06-20 | 1.940 | 13,756,000 | +62,000 | 0.47% | 26,686,640 |
| 2023-06-16 | 2023-06-14 | 1.920 | 13,694,000 | +4,000 | 0.47% | 26,292,480 |
| 2023-06-09 | 2023-06-07 | 1.950 | 13,690,000 | -50,000 | 0.47% | 26,695,500 |
| 2023-06-08 | 2023-06-06 | 1.960 | 13,740,000 | +4,000 | 0.47% | 26,930,400 |
| 2023-06-06 | 2023-06-02 | 2.000 | 13,736,000 | -18,000 | 0.47% | 27,472,000 |
| 2023-06-02 | 2023-05-31 | 2.000 | 13,754,000 | -76,000 | 0.47% | 27,508,000 |
| 2023-05-31 | 2023-05-29 | 1.930 | 13,830,000 | -34,000 | 0.47% | 26,691,900 |
| 2023-05-29 | 2023-05-24 | 1.950 | 13,864,000 | +4,000 | 0.47% | 27,034,800 |
| 2023-05-25 | 2023-05-23 | 1.970 | 13,860,000 | +4,000 | 0.47% | 27,304,200 |
| 2023-05-23 | 2023-05-19 | 2.030 | 13,856,000 | +4,000 | 0.47% | 28,127,680 |
| 2023-05-19 | 2023-05-17 | 2.040 | 13,852,000 | -196,000 | 0.47% | 28,258,080 |
| 2023-05-17 | 2023-05-15 | 2.080 | 14,048,000 | +10,000 | 0.48% | 29,219,840 |
| 2023-05-16 | 2023-05-12 | 2.070 | 14,038,000 | +2,000 | 0.48% | 29,058,660 |
| 2023-05-12 | 2023-05-10 | 2.120 | 14,036,000 | +4,000 | 0.48% | 29,756,320 |
| 2023-05-08 | 2023-05-04 | 2.120 | 14,032,000 | -4,000 | 0.48% | 29,747,840 |
| 2023-05-05 | 2023-05-03 | 2.100 | 14,036,000 | +4,000 | 0.48% | 29,475,600 |
| 2023-05-04 | 2023-05-02 | 2.140 | 14,032,000 | -4,000 | 0.48% | 30,028,480 |
| 2023-05-03 | 2023-04-28 | 2.120 | 14,036,000 | -34,000 | 0.48% | 29,756,320 |
| 2023-05-02 | 2023-04-27 | 2.100 | 14,070,000 | -16,000 | 0.48% | 29,547,000 |
| 2023-04-28 | 2023-04-26 | 2.080 | 14,086,000 | -4,000 | 0.48% | 29,298,880 |
| 2023-04-25 | 2023-04-21 | 2.030 | 14,090,000 | -10,000 | 0.48% | 28,602,700 |
| 2023-04-21 | 2023-04-19 | 2.070 | 14,100,000 | -24,000 | 0.48% | 29,187,000 |
| 2023-04-20 | 2023-04-18 | 2.090 | 14,124,000 | +4,000 | 0.48% | 29,519,160 |
| 2023-04-19 | 2023-04-17 | 2.130 | 14,120,000 | -42,000 | 0.48% | 30,075,600 |
| 2023-04-14 | 2023-04-12 | 2.040 | 14,162,000 | -90,000 | 0.48% | 28,890,480 |
| 2023-04-13 | 2023-04-11 | 2.020 | 14,252,000 | +2,000 | 0.49% | 28,789,040 |
| 2023-04-12 | 2023-04-06 | 2.030 | 14,250,000 | +48,000 | 0.49% | 28,927,500 |
| 2023-04-11 | 2023-04-04 | 1.990 | 14,202,000 | +38,000 | 0.49% | 28,261,980 |
| 2023-03-31 | 2023-03-29 | 1.940 | 14,164,000 | +10,000 | 0.48% | 27,478,160 |
| 2023-03-27 | 2023-03-23 | 2.020 | 14,154,000 | -20,000 | 0.48% | 28,591,080 |
| 2023-03-23 | 2023-03-21 | 1.980 | 14,174,000 | +6,000 | 0.48% | 28,064,520 |
| 2023-03-22 | 2023-03-20 | 1.970 | 14,168,000 | -4,000 | 0.48% | 27,910,960 |
| 2023-03-21 | 2023-03-17 | 1.940 | 14,172,000 | -10,000 | 0.48% | 27,493,680 |
| 2023-03-17 | 2023-03-15 | 1.950 | 14,182,000 | -38,000 | 0.48% | 27,654,900 |
| 2023-03-14 | 2023-03-10 | 1.820 | 14,220,000 | +6,000 | 0.49% | 25,880,400 |
| 2023-03-07 | 2023-03-03 | 1.900 | 14,214,000 | -44,000 | 0.49% | 27,006,600 |
| 2023-03-03 | 2023-03-01 | 1.840 | 14,258,000 | -400,000 | 0.49% | 26,234,720 |
| 2023-03-02 | 2023-02-28 | 1.820 | 14,658,000 | +400,000 | 0.50% | 26,677,560 |
| 2023-03-01 | 2023-02-27 | 1.820 | 14,258,000 | +8,000 | 0.49% | 25,949,560 |
| 2023-02-17 | 2023-02-15 | 1.870 | 14,250,000 | -70,000 | 0.49% | 26,647,500 |
| 2023-02-16 | 2023-02-14 | 1.880 | 14,320,000 | -64,000 | 0.49% | 26,921,600 |
| 2023-02-15 | 2023-02-13 | 1.900 | 14,384,000 | -20,000 | 0.49% | 27,329,600 |
| 2023-02-08 | 2023-02-06 | 1.830 | 14,404,000 | +36,000 | 0.49% | 26,359,320 |
| 2023-02-07 | 2023-02-03 | 1.870 | 14,368,000 | +34,000 | 0.49% | 26,868,160 |
| 2023-02-03 | 2023-02-01 | 1.890 | 14,334,000 | -148,000 | 0.49% | 27,091,260 |
| 2023-02-02 | 2023-01-31 | 1.850 | 14,482,000 | -14,000 | 0.50% | 26,791,700 |
| 2023-01-30 | 2023-01-26 | 1.930 | 14,496,000 | -8,000 | 0.50% | 27,977,280 |
| 2023-01-27 | 2023-01-20 | 1.930 | 14,504,000 | -56,000 | 0.50% | 27,992,720 |
| 2023-01-19 | 2023-01-17 | 1.890 | 14,560,000 | -74,000 | 0.50% | 27,518,400 |
| 2023-01-18 | 2023-01-16 | 1.910 | 14,634,000 | -50,000 | 0.50% | 27,950,940 |
| 2023-01-17 | 2023-01-13 | 1.910 | 14,684,000 | -104,000 | 0.50% | 28,046,440 |
| 2023-01-16 | 2023-01-12 | 1.860 | 14,788,000 | -50,000 | 0.51% | 27,505,680 |
| 2023-01-12 | 2023-01-10 | 1.850 | 14,838,000 | +14,000 | 0.51% | 27,450,300 |
| 2023-01-11 | 2023-01-09 | 1.860 | 14,824,000 | -50,000 | 0.51% | 27,572,640 |
| 2023-01-09 | 2023-01-05 | 1.870 | 14,874,000 | -40,000 | 0.51% | 27,814,380 |
| 2023-01-06 | 2023-01-04 | 1.850 | 14,914,000 | -50,000 | 0.51% | 27,590,900 |
| 2023-01-05 | 2023-01-03 | 1.810 | 14,964,000 | -178,000 | 0.51% | 27,084,840 |
| 2023-01-04 | 2022-12-30 | 1.760 | 15,142,000 | -42,000 | 0.52% | 26,649,920 |
| 2022-12-30 | 2022-12-28 | 1.770 | 15,184,000 | -90,000 | 0.52% | 26,875,680 |
| 2022-12-22 | 2022-12-20 | 1.760 | 15,274,000 | +4,000 | 0.52% | 26,882,240 |
| 2022-12-21 | 2022-12-19 | 1.780 | 15,270,000 | +50,000 | 0.52% | 27,180,600 |
| 2022-12-15 | 2022-12-13 | 1.860 | 15,220,000 | -250,000 | 0.52% | 28,309,200 |
| 2022-12-14 | 2022-12-12 | 1.830 | 15,470,000 | +70,000 | 0.53% | 28,310,100 |
| 2022-12-13 | 2022-12-09 | 1.860 | 15,400,000 | +50,000 | 0.53% | 28,644,000 |
| 2022-12-12 | 2022-12-08 | 1.850 | 15,350,000 | +18,000 | 0.52% | 28,397,500 |
| 2022-12-09 | 2022-12-07 | 1.840 | 15,332,000 | +2,000 | 0.52% | 28,210,880 |
| 2022-12-08 | 2022-12-06 | 1.890 | 15,330,000 | +20,000 | 0.52% | 28,973,700 |
| 2022-12-07 | 2022-12-05 | 1.870 | 15,310,000 | -122,000 | 0.52% | 28,629,700 |
| 2022-12-05 | 2022-12-01 | 1.830 | 15,432,000 | -50,000 | 0.53% | 28,240,560 |
| 2022-12-02 | 2022-11-30 | 1.830 | 15,482,000 | -128,000 | 0.53% | 28,332,060 |
| 2022-11-30 | 2022-11-28 | 1.820 | 15,610,000 | +100,000 | 0.53% | 28,410,200 |
| 2022-11-29 | 2022-11-25 | 1.840 | 15,510,000 | -240,000 | 0.53% | 28,538,400 |
| 2022-11-25 | 2022-11-23 | 1.800 | 15,750,000 | +28,000 | 0.54% | 28,350,000 |
| 2022-11-21 | 2022-11-17 | 1.780 | 15,722,000 | +6,000 | 0.54% | 27,985,160 |
| 2022-11-17 | 2022-11-15 | 1.790 | 15,716,000 | +30,000 | 0.54% | 28,131,640 |
| 2022-11-15 | 2022-11-11 | 1.700 | 15,686,000 | +32,000 | 0.54% | 26,666,200 |
| 2022-11-10 | 2022-11-08 | 1.680 | 15,654,000 | -6,000 | 0.54% | 26,298,720 |
| 2022-11-09 | 2022-11-07 | 1.700 | 15,660,000 | -4,000 | 0.54% | 26,622,000 |
| 2022-11-08 | 2022-11-04 | 1.660 | 15,664,000 | -104,000 | 0.54% | 26,002,240 |
| 2022-11-07 | 2022-11-03 | 1.580 | 15,768,000 | -16,000 | 0.54% | 24,913,440 |
| 2022-11-03 | 2022-11-01 | 1.570 | 15,784,000 | -10,000 | 0.54% | 24,780,880 |
| 2022-11-02 | 2022-10-31 | 1.530 | 15,794,000 | +14,000 | 0.54% | 24,164,820 |
| 2022-10-31 | 2022-10-27 | 1.630 | 15,780,000 | -4,000 | 0.54% | 25,721,400 |
| 2022-10-26 | 2022-10-24 | 1.590 | 15,784,000 | -80,000 | 0.54% | 25,096,560 |
| 2022-10-20 | 2022-10-18 | 1.660 | 15,864,000 | -110,000 | 0.54% | 26,334,240 |
| 2022-10-18 | 2022-10-14 | 1.600 | 15,974,000 | -6,000 | 0.55% | 25,558,400 |
| 2022-10-17 | 2022-10-13 | 1.610 | 15,980,000 | -300,000 | 0.55% | 25,727,800 |
| 2022-10-14 | 2022-10-12 | 1.620 | 16,280,000 | -30,000 | 0.56% | 26,373,600 |
| 2022-10-13 | 2022-10-11 | 1.590 | 16,310,000 | +30,000 | 0.56% | 25,932,900 |
| 2022-10-07 | 2022-10-05 | 1.630 | 16,280,000 | -60,000 | 0.56% | 26,536,400 |
| 2022-10-05 | 2022-09-30 | 1.560 | 16,340,000 | +120,000 | 0.56% | 25,490,400 |
| 2022-10-03 | 2022-09-29 | 1.600 | 16,220,000 | +40,000 | 0.55% | 25,952,000 |
| 2022-09-29 | 2022-09-27 | 1.750 | 16,180,000 | +22,000 | 0.55% | 28,315,000 |
| 2022-09-23 | 2022-09-21 | 1.850 | 16,158,000 | +150,000 | 0.55% | 29,892,300 |
| 2022-09-20 | 2022-09-16 | 1.870 | 16,008,000 | +8,000 | 0.55% | 29,934,960 |
| 2022-09-19 | 2022-09-15 | 1.920 | 16,000,000 | +1,116,000 | 0.55% | 30,720,000 |
| 2022-09-13 | 2022-09-08 | 1.990 | 14,884,000 | +10,000 | 0.51% | 29,619,160 |
| 2022-09-09 | 2022-09-07 | 1.970 | 14,874,000 | -10,000 | 0.51% | 29,301,780 |
| 2022-09-08 | 2022-09-06 | 1.880 | 14,884,000 | +50,000 | 0.51% | 27,981,920 |
| 2022-08-24 | 2022-08-22 | 1.880 | 14,834,000 | -4,000 | 0.51% | 27,887,920 |
| 2022-08-18 | 2022-08-16 | 1.900 | 14,838,000 | -4,000 | 0.51% | 28,192,200 |
| 2022-08-12 | 2022-08-10 | 1.860 | 14,842,000 | +6,000 | 0.51% | 27,606,120 |
| 2022-08-05 | 2022-08-03 | 1.830 | 14,836,000 | -20,000 | 0.51% | 27,149,880 |
| 2022-08-04 | 2022-08-02 | 1.870 | 14,856,000 | +10,000 | 0.51% | 27,780,720 |
| 2022-08-03 | 2022-08-01 | 1.940 | 14,846,000 | +4,000 | 0.51% | 28,801,240 |
| 2022-08-02 | 2022-07-29 | 1.960 | 14,842,000 | +50,000 | 0.51% | 29,090,320 |
| 2022-07-28 | 2022-07-26 | 1.990 | 14,792,000 | +6,000 | 0.51% | 29,436,080 |
| 2022-07-27 | 2022-07-25 | 2.010 | 14,786,000 | +8,000 | 0.51% | 29,719,860 |
| 2022-07-25 | 2022-07-21 | 2.050 | 14,778,000 | +150,000 | 0.51% | 30,294,900 |
| 2022-07-22 | 2022-07-20 | 2.040 | 14,628,000 | +100,000 | 0.50% | 29,841,120 |
| 2022-07-20 | 2022-07-18 | 2.060 | 14,528,000 | +24,000 | 0.50% | 29,927,680 |
| 2022-07-19 | 2022-07-15 | 2.000 | 14,504,000 | +90,000 | 0.50% | 29,008,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 14,414,000 | -30,000 | 0.49% | 30,413,540 |
| 2022-07-15 | 2022-07-13 | 2.110 | 14,444,000 | -6,000 | 0.49% | 30,476,840 |
| 2022-07-13 | 2022-07-11 | 2.080 | 14,450,000 | -2,000 | 0.49% | 30,056,000 |
| 2022-07-12 | 2022-07-08 | 2.070 | 14,452,000 | -986,000 | 0.49% | 29,915,640 |
| 2022-07-11 | 2022-07-07 | 2.050 | 15,438,000 | -96,000 | 0.53% | 31,647,900 |
| 2022-07-08 | 2022-07-06 | 2.040 | 15,534,000 | +112,000 | 0.53% | 31,689,360 |
| 2022-07-07 | 2022-07-05 | 2.120 | 15,422,000 | -84,000 | 0.53% | 32,694,640 |
| 2022-07-06 | 2022-07-04 | 1.940 | 15,506,000 | -690,000 | 0.53% | 30,081,640 |
| 2022-07-05 | 2022-06-30 | 1.930 | 16,196,000 | +106,000 | 0.55% | 31,258,280 |
| 2022-07-04 | 2022-06-29 | 1.970 | 16,090,000 | +38,000 | 0.55% | 31,697,300 |
| 2022-06-30 | 2022-06-28 | 1.990 | 16,052,000 | -4,000 | 0.55% | 31,943,480 |
| 2022-06-29 | 2022-06-27 | 1.920 | 16,056,000 | +100,000 | 0.55% | 30,827,520 |
| 2022-06-28 | 2022-06-24 | 1.890 | 15,956,000 | +50,000 | 0.55% | 30,156,840 |
| 2022-06-24 | 2022-06-22 | 1.890 | 15,906,000 | +100,000 | 0.54% | 30,062,340 |
| 2022-06-23 | 2022-06-21 | 1.930 | 15,806,000 | -400,000 | 0.54% | 30,505,580 |
| 2022-06-21 | 2022-06-17 | 1.890 | 16,206,000 | +50,000 | 0.55% | 30,629,340 |
| 2022-06-15 | 2022-06-13 | 1.910 | 16,156,000 | +50,000 | 0.55% | 30,857,960 |
| 2022-06-14 | 2022-06-10 | 1.960 | 16,106,000 | +54,000 | 0.55% | 31,567,760 |
| 2022-06-13 | 2022-06-09 | 1.960 | 16,052,000 | +26,000 | 0.55% | 31,461,920 |
| 2022-06-09 | 2022-06-07 | 1.960 | 16,026,000 | +50,000 | 0.55% | 31,410,960 |
| 2022-06-06 | 2022-06-01 | 1.990 | 15,976,000 | -38,000 | 0.55% | 31,792,240 |
| 2022-06-01 | 2022-05-30 | 1.930 | 16,014,000 | -50,000 | 0.55% | 30,907,020 |
| 2022-05-31 | 2022-05-27 | 1.910 | 16,064,000 | -30,000 | 0.55% | 30,682,240 |
| 2022-05-27 | 2022-05-25 | 1.910 | 16,094,000 | -4,000 | 0.55% | 30,739,540 |
| 2022-05-26 | 2022-05-24 | 1.890 | 16,098,000 | +8,000 | 0.55% | 30,425,220 |
| 2022-05-25 | 2022-05-23 | 1.910 | 16,090,000 | -20,000 | 0.55% | 30,731,900 |
| 2022-05-20 | 2022-05-18 | 1.840 | 16,110,000 | +2,000 | 0.55% | 29,642,400 |
| 2022-05-16 | 2022-05-12 | 1.790 | 16,108,000 | +6,000 | 0.55% | 28,833,320 |
| 2022-05-03 | 2022-04-28 | 1.880 | 16,102,000 | -60,000 | 0.55% | 30,271,760 |
| 2022-04-29 | 2022-04-27 | 1.860 | 16,162,000 | +14,000 | 0.55% | 30,061,320 |
| 2022-04-28 | 2022-04-26 | 1.840 | 16,148,000 | +20,000 | 0.55% | 29,712,320 |
| 2022-04-26 | 2022-04-22 | 1.900 | 16,128,000 | -10,000 | 0.55% | 30,643,200 |
| 2022-04-20 | 2022-04-14 | 1.980 | 16,138,000 | +662,000 | 0.55% | 31,953,240 |
| 2022-04-14 | 2022-04-12 | 1.990 | 15,476,000 | +64,000 | 0.53% | 30,797,240 |
| 2022-04-11 | 2022-04-07 | 1.980 | 15,412,000 | -16,000 | 0.53% | 30,515,760 |
| 2022-04-08 | 2022-04-06 | 2.040 | 15,428,000 | +268,000 | 0.53% | 31,473,120 |
| 2022-04-07 | 2022-04-04 | 2.060 | 15,160,000 | +12,000 | 0.52% | 31,229,600 |
| 2022-04-01 | 2022-03-30 | 2.070 | 15,148,000 | +20,000 | 0.52% | 31,356,360 |
| 2022-03-31 | 2022-03-29 | 2.060 | 15,128,000 | -4,000 | 0.52% | 31,163,680 |
| 2022-03-29 | 2022-03-25 | 2.040 | 15,132,000 | -18,000 | 0.52% | 30,869,280 |
| 2022-03-28 | 2022-03-24 | 2.090 | 15,150,000 | +4,000 | 0.52% | 31,663,500 |
| 2022-03-25 | 2022-03-23 | 2.130 | 15,146,000 | +42,000 | 0.52% | 32,260,980 |
| 2022-03-24 | 2022-03-22 | 2.110 | 15,104,000 | -4,000 | 0.52% | 31,869,440 |
| 2022-03-23 | 2022-03-21 | 2.090 | 15,108,000 | +4,000 | 0.52% | 31,575,720 |
| 2022-03-22 | 2022-03-18 | 2.090 | 15,104,000 | -54,000 | 0.52% | 31,567,360 |
| 2022-03-21 | 2022-03-17 | 2.100 | 15,158,000 | -6,000 | 0.52% | 31,831,800 |
| 2022-03-17 | 2022-03-15 | 1.910 | 15,164,000 | -30,000 | 0.52% | 28,963,240 |
| 2022-03-16 | 2022-03-14 | 1.990 | 15,194,000 | -42,000 | 0.52% | 30,236,060 |
| 2022-03-15 | 2022-03-11 | 2.090 | 15,236,000 | +8,000 | 0.52% | 31,843,240 |
| 2022-03-11 | 2022-03-09 | 2.060 | 15,228,000 | +4,000 | 0.52% | 31,369,680 |
| 2022-03-07 | 2022-03-03 | 2.220 | 15,224,000 | +40,000 | 0.52% | 33,797,280 |
| 2022-02-28 | 2022-02-24 | 2.190 | 15,184,000 | -50,000 | 0.52% | 33,252,960 |
| 2022-02-25 | 2022-02-23 | 2.230 | 15,234,000 | -156,000 | 0.52% | 33,971,820 |
| 2022-02-22 | 2022-02-18 | 2.240 | 15,390,000 | -18,000 | 0.53% | 34,473,600 |
| 2022-02-16 | 2022-02-14 | 2.230 | 15,408,000 | -20,000 | 0.53% | 34,359,840 |
| 2022-02-11 | 2022-02-09 | 2.250 | 15,428,000 | -8,000 | 0.53% | 34,713,000 |
| 2022-02-09 | 2022-02-07 | 2.240 | 15,436,000 | -20,000 | 0.53% | 34,576,640 |
| 2022-02-08 | 2022-02-04 | 2.220 | 15,456,000 | -14,000 | 0.53% | 34,312,320 |
| 2022-02-07 | 2022-01-31 | 2.140 | 15,470,000 | +96,000 | 0.53% | 33,105,800 |
| 2022-02-04 | 2022-01-27 | 2.100 | 15,374,000 | +204,000 | 0.53% | 32,285,400 |
| 2022-01-28 | 2022-01-26 | 2.140 | 15,170,000 | -6,000 | 0.52% | 32,463,800 |
| 2022-01-27 | 2022-01-25 | 2.140 | 15,176,000 | +30,000 | 0.52% | 32,476,640 |
| 2022-01-26 | 2022-01-24 | 2.190 | 15,146,000 | +10,000 | 0.52% | 33,169,740 |
| 2022-01-25 | 2022-01-21 | 2.180 | 15,136,000 | -96,000 | 0.52% | 32,996,480 |
| 2022-01-24 | 2022-01-20 | 2.240 | 15,232,000 | -778,000 | 0.52% | 34,119,680 |
| 2022-01-20 | 2022-01-18 | 2.270 | 16,010,000 | +60,000 | 0.55% | 36,342,700 |
| 2022-01-17 | 2022-01-13 | 2.250 | 15,950,000 | +14,000 | 0.55% | 35,887,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 15,936,000 | -40,000 | 0.54% | 36,493,440 |
| 2022-01-13 | 2022-01-11 | 2.260 | 15,976,000 | +30,000 | 0.55% | 36,105,760 |
| 2022-01-11 | 2022-01-07 | 2.300 | 15,946,000 | +30,000 | 0.55% | 36,675,800 |
| 2022-01-10 | 2022-01-06 | 2.330 | 15,916,000 | +12,000 | 0.54% | 37,084,280 |
| 2022-01-07 | 2022-01-05 | 2.330 | 15,904,000 | +62,000 | 0.54% | 37,056,320 |
| 2022-01-06 | 2022-01-04 | 2.430 | 15,842,000 | -36,000 | 0.54% | 38,496,060 |
| 2022-01-05 | 2022-01-03 | 2.500 | 15,878,000 | -26,000 | 0.54% | 39,695,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 15,904,000 | +30,000 | 0.54% | 37,851,520 |
| 2021-12-29 | 2021-12-24 | 2.460 | 15,874,000 | +66,000 | 0.54% | 39,050,040 |
| 2021-12-23 | 2021-12-21 | 2.390 | 15,808,000 | +20,000 | 0.54% | 37,781,120 |
| 2021-12-22 | 2021-12-20 | 2.380 | 15,788,000 | +14,000 | 0.54% | 37,575,440 |
| 2021-12-21 | 2021-12-17 | 2.410 | 15,774,000 | -116,000 | 0.54% | 38,015,340 |
| 2021-12-20 | 2021-12-16 | 2.320 | 15,890,000 | +10,000 | 0.54% | 36,864,800 |
| 2021-12-17 | 2021-12-15 | 2.240 | 15,880,000 | +20,000 | 0.54% | 35,571,200 |
| 2021-12-15 | 2021-12-13 | 2.280 | 15,860,000 | +10,000 | 0.54% | 36,160,800 |
| 2021-12-10 | 2021-12-08 | 2.280 | 15,850,000 | -16,000 | 0.54% | 36,138,000 |
| 2021-12-08 | 2021-12-06 | 2.260 | 15,866,000 | +4,000 | 0.54% | 35,857,160 |
| 2021-12-07 | 2021-12-03 | 2.330 | 15,862,000 | -10,000 | 0.54% | 36,958,460 |
| 2021-12-06 | 2021-12-02 | 2.230 | 15,872,000 | -60,000 | 0.54% | 35,394,560 |
| 2021-11-30 | 2021-11-26 | 2.240 | 15,932,000 | -32,000 | 0.54% | 35,687,680 |
| 2021-11-29 | 2021-11-25 | 2.300 | 15,964,000 | +10,000 | 0.55% | 36,717,200 |
| 2021-11-23 | 2021-11-19 | 2.330 | 15,954,000 | -44,000 | 0.55% | 37,172,820 |
| 2021-11-19 | 2021-11-17 | 2.290 | 15,998,000 | -120,000 | 0.55% | 36,635,420 |
| 2021-11-18 | 2021-11-16 | 2.280 | 16,118,000 | +10,000 | 0.55% | 36,749,040 |
| 2021-11-17 | 2021-11-15 | 2.300 | 16,108,000 | -528,000 | 0.55% | 37,048,400 |
| 2021-11-16 | 2021-11-12 | 2.310 | 16,636,000 | -8,000 | 0.57% | 38,429,160 |
| 2021-11-15 | 2021-11-11 | 2.320 | 16,644,000 | -60,000 | 0.57% | 38,614,080 |
| 2021-11-12 | 2021-11-10 | 2.300 | 16,704,000 | +38,000 | 0.57% | 38,419,200 |
| 2021-11-10 | 2021-11-08 | 2.310 | 16,666,000 | +26,000 | 0.57% | 38,498,460 |
| 2021-11-09 | 2021-11-05 | 2.370 | 16,640,000 | -30,000 | 0.57% | 39,436,800 |
| 2021-11-08 | 2021-11-04 | 2.370 | 16,670,000 | -110,000 | 0.57% | 39,507,900 |
| 2021-11-05 | 2021-11-03 | 2.210 | 16,780,000 | +50,000 | 0.57% | 37,083,800 |
| 2021-11-04 | 2021-11-02 | 2.210 | 16,730,000 | -6,000 | 0.57% | 36,973,300 |
| 2021-11-02 | 2021-10-29 | 2.190 | 16,736,000 | -10,000 | 0.57% | 36,651,840 |
| 2021-10-29 | 2021-10-27 | 2.170 | 16,746,000 | +100,000 | 0.57% | 36,338,820 |
| 2021-10-28 | 2021-10-26 | 2.170 | 16,646,000 | +4,000 | 0.57% | 36,121,820 |
| 2021-10-27 | 2021-10-25 | 2.170 | 16,642,000 | -130,000 | 0.57% | 36,113,140 |
| 2021-10-26 | 2021-10-22 | 2.110 | 16,772,000 | +12,000 | 0.57% | 35,388,920 |
| 2021-10-25 | 2021-10-21 | 2.150 | 16,760,000 | -368,000 | 0.57% | 36,034,000 |
| 2021-10-22 | 2021-10-20 | 2.220 | 17,128,000 | -8,000 | 0.59% | 38,024,160 |
| 2021-10-21 | 2021-10-19 | 2.200 | 17,136,000 | -106,000 | 0.59% | 37,699,200 |
| 2021-10-20 | 2021-10-18 | 2.180 | 17,242,000 | +84,000 | 0.59% | 37,587,560 |
| 2021-10-19 | 2021-10-15 | 2.170 | 17,158,000 | +30,000 | 0.59% | 37,232,860 |
| 2021-10-18 | 2021-10-12 | 2.180 | 17,128,000 | -6,000 | 0.59% | 37,339,040 |
| 2021-10-15 | 2021-10-11 | 2.210 | 17,134,000 | +10,000 | 0.59% | 37,866,140 |
| 2021-10-12 | 2021-10-08 | 2.260 | 17,124,000 | +152,000 | 0.59% | 38,700,240 |
| 2021-10-11 | 2021-10-07 | 2.380 | 16,972,000 | +124,000 | 0.58% | 40,393,360 |
| 2021-10-08 | 2021-10-06 | 2.450 | 16,848,000 | -20,000 | 0.58% | 41,277,600 |
| 2021-10-07 | 2021-10-05 | 2.370 | 16,868,000 | -36,000 | 0.58% | 39,977,160 |
| 2021-10-06 | 2021-10-04 | 2.370 | 16,904,000 | -12,000 | 0.58% | 40,062,480 |
| 2021-10-05 | 2021-09-30 | 2.440 | 16,916,000 | +22,000 | 0.58% | 41,275,040 |
| 2021-10-04 | 2021-09-29 | 2.480 | 16,894,000 | +986,000 | 0.58% | 41,897,120 |
| 2021-09-30 | 2021-09-28 | 2.400 | 15,908,000 | -80,000 | 0.54% | 38,179,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 15,988,000 | -318,000 | 0.55% | 36,932,280 |
| 2021-09-28 | 2021-09-24 | 2.410 | 16,306,000 | -72,000 | 0.56% | 39,297,460 |
| 2021-09-27 | 2021-09-23 | 2.300 | 16,378,000 | +66,000 | 0.56% | 37,669,400 |
| 2021-09-24 | 2021-09-21 | 2.160 | 16,312,000 | +60,000 | 0.56% | 35,233,920 |
| 2021-09-23 | 2021-09-20 | 2.130 | 16,252,000 | +4,000 | 0.56% | 34,616,760 |
| 2021-09-21 | 2021-09-17 | 2.190 | 16,248,000 | +30,000 | 0.56% | 35,583,120 |
| 2021-09-20 | 2021-09-16 | 2.200 | 16,218,000 | +28,000 | 0.55% | 35,679,600 |
| 2021-09-17 | 2021-09-15 | 2.320 | 16,190,000 | +38,000 | 0.55% | 37,560,800 |
| 2021-09-16 | 2021-09-14 | 2.190 | 16,152,000 | +2,000 | 0.55% | 35,372,880 |
| 2021-09-15 | 2021-09-13 | 2.260 | 16,150,000 | +14,000 | 0.55% | 36,499,000 |
| 2021-09-14 | 2021-09-10 | 2.260 | 16,136,000 | +298,000 | 0.55% | 36,467,360 |
| 2021-09-13 | 2021-09-09 | 2.320 | 15,838,000 | -10,000 | 0.54% | 36,744,160 |
| 2021-09-10 | 2021-09-08 | 2.360 | 15,848,000 | -262,000 | 0.54% | 37,401,280 |
| 2021-09-09 | 2021-09-07 | 2.290 | 16,110,000 | -18,000 | 0.55% | 36,891,900 |
| 2021-09-08 | 2021-09-06 | 2.320 | 16,128,000 | -1,070,000 | 0.55% | 37,416,960 |
| 2021-09-07 | 2021-09-03 | 2.290 | 17,198,000 | -30,000 | 0.59% | 39,383,420 |
| 2021-09-06 | 2021-09-02 | 2.350 | 17,228,000 | +1,018,000 | 0.59% | 40,485,800 |
| 2021-09-03 | 2021-09-01 | 2.170 | 16,210,000 | -44,000 | 0.55% | 35,175,700 |
| 2021-09-02 | 2021-08-31 | 2.210 | 16,254,000 | -92,000 | 0.56% | 35,921,340 |
| 2021-09-01 | 2021-08-30 | 2.180 | 16,346,000 | -102,000 | 0.56% | 35,634,280 |
| 2021-08-31 | 2021-08-27 | 2.110 | 16,448,000 | -60,000 | 0.56% | 34,705,280 |
| 2021-08-30 | 2021-08-26 | 2.180 | 16,508,000 | -6,000 | 0.56% | 35,987,440 |
| 2021-08-27 | 2021-08-25 | 2.190 | 16,514,000 | -972,000 | 0.56% | 36,165,660 |
| 2021-08-26 | 2021-08-24 | 2.000 | 17,486,000 | +44,000 | 0.60% | 34,972,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 17,442,000 | +16,000 | 0.60% | 36,279,360 |
| 2021-08-24 | 2021-08-20 | 1.960 | 17,426,000 | +18,000 | 0.60% | 34,154,960 |
| 2021-08-23 | 2021-08-19 | 1.920 | 17,408,000 | -28,000 | 0.60% | 33,423,360 |
| 2021-08-20 | 2021-08-18 | 2.000 | 17,436,000 | -756,000 | 0.60% | 34,872,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 18,192,000 | +1,018,000 | 0.62% | 36,747,840 |
| 2021-08-18 | 2021-08-16 | 2.060 | 17,174,000 | +6,000 | 0.59% | 35,378,440 |
| 2021-08-17 | 2021-08-13 | 2.100 | 17,168,000 | +90,000 | 0.59% | 36,052,800 |
| 2021-08-16 | 2021-08-12 | 2.120 | 17,078,000 | +608,000 | 0.58% | 36,205,360 |
| 2021-08-13 | 2021-08-11 | 1.970 | 16,470,000 | -42,000 | 0.56% | 32,445,900 |
| 2021-08-12 | 2021-08-10 | 1.950 | 16,512,000 | +2,000 | 0.56% | 32,198,400 |
| 2021-08-11 | 2021-08-09 | 1.850 | 16,510,000 | -6,000 | 0.56% | 30,543,500 |
| 2021-08-10 | 2021-08-06 | 1.870 | 16,516,000 | -16,000 | 0.56% | 30,884,920 |
| 2021-08-09 | 2021-08-05 | 1.880 | 16,532,000 | -636,000 | 0.57% | 31,080,160 |
| 2021-08-06 | 2021-08-04 | 1.920 | 17,168,000 | +22,000 | 0.59% | 32,962,560 |
| 2021-08-05 | 2021-08-03 | 1.910 | 17,146,000 | +26,000 | 0.59% | 32,748,860 |
| 2021-08-04 | 2021-08-02 | 1.980 | 17,120,000 | +120,000 | 0.59% | 33,897,600 |
| 2021-08-03 | 2021-07-30 | 1.920 | 17,000,000 | +44,000 | 0.58% | 32,640,000 |
| 2021-08-02 | 2021-07-29 | 1.720 | 16,956,000 | -1,000,000 | 0.58% | 29,164,320 |
| 2021-07-30 | 2021-07-28 | 1.710 | 17,956,000 | +100,000 | 0.61% | 30,704,760 |
| 2021-07-29 | 2021-07-27 | 1.700 | 17,856,000 | +4,000 | 0.61% | 30,355,200 |
| 2021-07-28 | 2021-07-26 | 1.770 | 17,852,000 | -166,000 | 0.61% | 31,598,040 |
| 2021-07-27 | 2021-07-23 | 1.830 | 18,018,000 | -50,000 | 0.62% | 32,972,940 |
| 2021-07-22 | 2021-07-20 | 1.800 | 18,068,000 | -84,000 | 0.62% | 32,522,400 |
| 2021-07-20 | 2021-07-16 | 1.870 | 18,152,000 | +84,000 | 0.62% | 33,944,240 |
| 2021-07-16 | 2021-07-14 | 1.870 | 18,068,000 | +2,000 | 0.62% | 33,787,160 |
| 2021-07-14 | 2021-07-12 | 1.890 | 18,066,000 | +94,000 | 0.62% | 34,144,740 |
| 2021-07-12 | 2021-07-08 | 2.070 | 17,972,000 | +86,000 | 0.61% | 37,203,868 |
| 2021-07-09 | 2021-07-07 | 2.101 | 17,886,000 | +768,928 | 0.61% | 37,586,837 |
| 2021-07-08 | 2021-07-06 | 2.091 | 17,117,072 | -51,650 | 0.61% | 35,792,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 17,168,722 | +11,478 | 0.61% | 36,259,001 |
| 2021-07-06 | 2021-07-02 | 2.112 | 17,157,244 | -9,565 | 0.61% | 36,234,760 |
| 2021-07-02 | 2021-06-29 | 2.164 | 17,166,809 | -30,607 | 0.61% | 37,152,361 |
| 2021-06-30 | 2021-06-28 | 2.164 | 17,197,416 | -9,565 | 0.61% | 37,218,600 |
| 2021-06-29 | 2021-06-25 | 2.133 | 17,206,981 | +99,474 | 0.62% | 36,699,601 |
| 2021-06-24 | 2021-06-22 | 2.101 | 17,107,507 | -133,907 | 0.61% | 35,950,859 |
| 2021-06-23 | 2021-06-21 | 2.101 | 17,241,414 | +3,826 | 0.62% | 36,232,260 |
| 2021-06-22 | 2021-06-18 | 2.112 | 17,237,588 | +3,826 | 0.62% | 36,404,440 |
| 2021-06-21 | 2021-06-17 | 2.185 | 17,233,762 | +162,601 | 0.62% | 37,657,620 |
| 2021-06-18 | 2021-06-16 | 2.154 | 17,071,161 | -19,130 | 0.61% | 36,766,879 |
| 2021-06-17 | 2021-06-15 | 2.175 | 17,090,291 | +703,966 | 0.61% | 37,165,440 |
| 2021-06-16 | 2021-06-11 | 2.216 | 16,386,325 | +191,295 | 0.59% | 36,319,839 |
| 2021-06-15 | 2021-06-10 | 2.237 | 16,195,030 | +271,638 | 0.58% | 36,234,479 |
| 2021-06-11 | 2021-06-09 | 2.216 | 15,923,392 | +149,210 | 0.57% | 35,293,761 |
| 2021-06-10 | 2021-06-08 | 2.227 | 15,774,182 | +53,563 | 0.56% | 35,127,961 |
| 2021-06-08 | 2021-06-04 | 2.248 | 15,720,619 | -139,645 | 0.56% | 35,337,400 |
| 2021-06-07 | 2021-06-03 | 2.279 | 15,860,264 | +68,866 | 0.57% | 36,148,759 |
| 2021-06-04 | 2021-06-02 | 2.196 | 15,791,398 | -1,913 | 0.56% | 34,671,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 15,793,311 | -72,692 | 0.56% | 35,335,680 |
| 2021-06-02 | 2021-05-31 | 2.175 | 15,866,003 | +141,558 | 0.57% | 34,503,040 |
| 2021-06-01 | 2021-05-28 | 2.645 | 15,724,445 | -7,652 | 0.56% | 41,593,200 |
| 2021-05-31 | 2021-05-27 | 2.656 | 15,732,097 | +22,956 | 0.56% | 41,777,921 |
| 2021-05-21 | 2021-05-18 | 2.645 | 15,709,141 | -9,565 | 0.56% | 41,552,719 |
| 2021-05-18 | 2021-05-14 | 2.624 | 15,718,706 | -9,565 | 0.56% | 41,249,340 |
| 2021-05-17 | 2021-05-13 | 2.593 | 15,728,271 | +210,425 | 0.56% | 40,781,121 |
| 2021-05-14 | 2021-05-12 | 2.603 | 15,517,846 | +47,823 | 0.55% | 40,397,759 |
| 2021-05-13 | 2021-05-11 | 2.603 | 15,470,023 | +7,652 | 0.55% | 40,273,261 |
| 2021-05-12 | 2021-05-10 | 2.656 | 15,462,371 | +19,130 | 0.55% | 41,061,641 |
| 2021-05-11 | 2021-05-07 | 2.635 | 15,443,241 | +32,520 | 0.55% | 40,687,919 |
| 2021-05-10 | 2021-05-06 | 2.697 | 15,410,721 | +26,781 | 0.55% | 41,568,960 |
| 2021-05-07 | 2021-05-05 | 2.760 | 15,383,940 | +95,648 | 0.55% | 42,461,760 |
| 2021-05-06 | 2021-05-04 | 2.729 | 15,288,292 | +9,564 | 0.55% | 41,718,239 |
| 2021-05-05 | 2021-05-03 | 2.729 | 15,278,728 | -405,545 | 0.55% | 41,692,141 |
| 2021-05-04 | 2021-04-30 | 2.823 | 15,684,273 | -9,565 | 0.56% | 44,274,600 |
| 2021-05-03 | 2021-04-29 | 2.833 | 15,693,838 | +9,565 | 0.56% | 44,465,681 |
| 2021-04-30 | 2021-04-28 | 2.844 | 15,684,273 | -11,478 | 0.56% | 44,602,560 |
| 2021-04-29 | 2021-04-27 | 2.865 | 15,695,751 | +17,217 | 0.56% | 44,963,401 |
| 2021-04-28 | 2021-04-26 | 2.886 | 15,678,534 | +191,295 | 0.56% | 45,241,920 |
| 2021-04-27 | 2021-04-23 | 2.896 | 15,487,239 | +47,824 | 0.55% | 44,851,840 |
| 2021-04-22 | 2021-04-20 | 2.927 | 15,439,415 | +15,303 | 0.55% | 45,197,599 |
| 2021-04-21 | 2021-04-19 | 2.896 | 15,424,112 | -76,518 | 0.55% | 44,669,021 |
| 2021-04-20 | 2021-04-16 | 2.854 | 15,500,630 | +9,565 | 0.55% | 44,242,381 |
| 2021-04-19 | 2021-04-15 | 2.844 | 15,491,065 | +57,388 | 0.55% | 44,053,120 |
| 2021-04-15 | 2021-04-13 | 2.823 | 15,433,677 | -24,868 | 0.55% | 43,567,201 |
| 2021-04-13 | 2021-04-09 | 2.907 | 15,458,545 | +9,565 | 0.55% | 44,930,360 |
| 2021-04-12 | 2021-04-08 | 2.917 | 15,448,980 | +19,129 | 0.55% | 45,064,080 |
| 2021-04-09 | 2021-04-07 | 2.907 | 15,429,851 | +19,130 | 0.55% | 44,846,961 |
| 2021-04-08 | 2021-04-01 | 2.917 | 15,410,721 | +21,042 | 0.55% | 44,952,480 |
| 2021-04-07 | 2021-03-31 | 2.927 | 15,389,679 | +21,043 | 0.55% | 45,052,001 |
| 2021-03-31 | 2021-03-29 | 2.990 | 15,368,636 | -191,295 | 0.55% | 45,954,479 |
| 2021-03-30 | 2021-03-26 | 3.063 | 15,559,931 | -36,346 | 0.56% | 47,665,239 |
| 2021-03-24 | 2021-03-22 | 3.147 | 15,596,277 | -19,130 | 0.56% | 49,081,059 |
| 2021-03-22 | 2021-03-18 | 3.095 | 15,615,407 | +9,565 | 0.56% | 48,324,961 |
| 2021-03-19 | 2021-03-17 | 3.116 | 15,605,842 | -143,471 | 0.56% | 48,621,680 |
| 2021-03-18 | 2021-03-16 | 3.126 | 15,749,313 | -38,259 | 0.56% | 49,233,339 |
| 2021-03-17 | 2021-03-15 | 3.042 | 15,787,572 | +19,129 | 0.56% | 48,032,459 |
| 2021-03-15 | 2021-03-11 | 3.022 | 15,768,443 | -9,564 | 0.56% | 47,644,541 |
| 2021-03-11 | 2021-03-09 | 2.948 | 15,778,007 | +172,165 | 0.56% | 46,518,719 |
| 2021-03-10 | 2021-03-08 | 2.927 | 15,605,842 | +22,955 | 0.56% | 45,684,800 |
| 2021-03-09 | 2021-03-05 | 2.969 | 15,582,887 | +9,565 | 0.56% | 46,269,281 |
| 2021-03-05 | 2021-03-03 | 3.095 | 15,573,322 | +5,739 | 0.56% | 48,194,721 |
| 2021-03-04 | 2021-03-02 | 3.084 | 15,567,583 | -19,129 | 0.56% | 48,014,200 |
| 2021-03-03 | 2021-03-01 | 3.105 | 15,586,712 | -32,521 | 0.56% | 48,399,118 |
| 2021-03-02 | 2021-02-26 | 3.084 | 15,619,233 | +42,085 | 0.56% | 48,173,501 |
| 2021-03-01 | 2021-02-25 | 3.189 | 15,577,148 | -1,622,181 | 0.56% | 49,672,301 |
| 2021-02-26 | 2021-02-24 | 3.210 | 17,199,329 | -172,165 | 0.61% | 55,204,740 |
| 2021-02-25 | 2021-02-23 | 3.534 | 17,371,494 | -76,518 | 0.62% | 61,387,559 |
| 2021-02-24 | 2021-02-22 | 3.482 | 17,448,012 | -185,556 | 0.62% | 60,745,859 |
| 2021-02-23 | 2021-02-19 | 3.408 | 17,633,568 | +3,825 | 0.63% | 60,101,358 |
| 2021-02-22 | 2021-02-18 | 3.346 | 17,629,743 | -28,694 | 0.63% | 58,982,402 |
| 2021-02-19 | 2021-02-17 | 3.461 | 17,658,437 | +87,996 | 0.63% | 61,109,221 |
| 2021-02-18 | 2021-02-16 | 3.429 | 17,570,441 | +53,562 | 0.63% | 60,253,600 |
| 2021-02-17 | 2021-02-11 | 3.314 | 17,516,879 | -65,040 | 0.63% | 58,055,382 |
| 2021-02-16 | 2021-02-09 | 3.262 | 17,581,919 | +28,694 | 0.63% | 57,351,841 |
| 2021-02-10 | 2021-02-08 | 3.262 | 17,553,225 | +9,565 | 0.63% | 57,258,241 |
| 2021-02-09 | 2021-02-05 | 3.157 | 17,543,660 | -185,556 | 0.63% | 55,392,841 |
| 2021-02-08 | 2021-02-04 | 3.408 | 17,729,216 | -38,259 | 0.63% | 60,427,360 |
| 2021-02-05 | 2021-02-03 | 3.367 | 17,767,475 | -84,170 | 0.64% | 59,814,720 |
| 2021-02-04 | 2021-02-02 | 3.105 | 17,851,645 | -38,259 | 0.64% | 55,432,081 |
| 2021-02-03 | 2021-02-01 | 3.001 | 17,889,904 | -19,129 | 0.64% | 53,680,481 |
| 2021-02-01 | 2021-01-28 | 2.980 | 17,909,033 | +9,565 | 0.64% | 53,363,399 |
| 2021-01-29 | 2021-01-27 | 3.220 | 17,899,468 | +17,216 | 0.64% | 57,639,119 |
| 2021-01-28 | 2021-01-26 | 3.053 | 17,882,252 | -7,652 | 0.64% | 54,592,320 |
| 2021-01-27 | 2021-01-25 | 3.157 | 17,889,904 | -95,647 | 0.64% | 56,486,081 |
| 2021-01-26 | 2021-01-22 | 2.938 | 17,985,551 | -9,565 | 0.64% | 52,839,240 |
| 2021-01-25 | 2021-01-21 | 3.053 | 17,995,116 | -34,433 | 0.64% | 54,936,880 |
| 2021-01-22 | 2021-01-20 | 3.095 | 18,029,549 | -221,902 | 0.64% | 55,796,000 |
| 2021-01-21 | 2021-01-19 | 3.074 | 18,251,451 | -361,548 | 0.65% | 56,101,080 |
| 2021-01-20 | 2021-01-18 | 3.074 | 18,612,999 | -32,520 | 0.67% | 57,212,401 |
| 2021-01-19 | 2021-01-15 | 3.063 | 18,645,519 | -187,469 | 0.67% | 57,117,421 |
| 2021-01-18 | 2021-01-14 | 3.032 | 18,832,988 | -47,824 | 0.67% | 57,101,001 |
| 2021-01-15 | 2021-01-13 | 2.980 | 18,880,812 | +164,514 | 0.67% | 56,259,001 |
| 2021-01-14 | 2021-01-12 | 2.854 | 18,716,298 | +131,994 | 0.67% | 53,420,640 |
| 2021-01-13 | 2021-01-11 | 2.875 | 18,584,304 | -744,138 | 0.66% | 53,432,499 |
| 2021-01-12 | 2021-01-08 | 3.210 | 19,328,442 | -761,354 | 0.69% | 62,038,561 |
| 2021-01-11 | 2021-01-07 | 2.676 | 20,089,796 | +32,521 | 0.72% | 53,770,241 |
| 2021-01-08 | 2021-01-06 | 2.697 | 20,057,275 | +751,789 | 0.72% | 54,102,599 |
| 2021-01-07 | 2021-01-05 | 2.676 | 19,305,486 | -28,695 | 0.69% | 51,671,039 |
| 2021-01-06 | 2021-01-04 | 2.645 | 19,334,181 | -254,422 | 0.69% | 51,141,421 |
| 2021-01-05 | 2020-12-31 | 2.488 | 19,588,603 | +306,072 | 0.70% | 48,742,400 |
| 2021-01-04 | 2020-12-29 | 2.426 | 19,282,531 | +97,561 | 0.69% | 46,771,200 |
| 2020-12-30 | 2020-12-28 | 2.394 | 19,184,970 | +38,259 | 0.67% | 45,932,819 |
| 2020-12-29 | 2020-12-24 | 2.363 | 19,146,711 | -1,913 | 0.67% | 45,240,679 |
| 2020-12-23 | 2020-12-21 | 2.352 | 19,148,624 | +191,295 | 0.67% | 45,044,999 |
| 2020-12-21 | 2020-12-17 | 2.279 | 18,957,329 | +19,129 | 0.67% | 43,207,599 |
| 2020-12-17 | 2020-12-15 | 2.321 | 18,938,200 | +1,913 | 0.67% | 43,956,000 |
| 2020-12-16 | 2020-12-14 | 2.331 | 18,936,287 | +47,824 | 0.67% | 44,149,540 |
| 2020-12-14 | 2020-12-10 | 2.384 | 18,888,463 | -9,565 | 0.66% | 45,025,439 |
| 2020-12-11 | 2020-12-09 | 2.363 | 18,898,028 | -22,955 | 0.66% | 44,653,080 |
| 2020-12-10 | 2020-12-08 | 2.363 | 18,920,983 | +124,341 | 0.67% | 44,707,319 |
| 2020-12-09 | 2020-12-07 | 2.321 | 18,796,642 | +172,166 | 0.66% | 43,627,441 |
| 2020-12-08 | 2020-12-04 | 2.331 | 18,624,476 | +28,694 | 0.65% | 43,422,559 |
| 2020-12-03 | 2020-12-01 | 2.436 | 18,595,782 | -133,907 | 0.65% | 45,299,860 |
| 2020-12-01 | 2020-11-27 | 2.311 | 18,729,689 | +19,130 | 0.66% | 43,276,221 |
| 2020-11-27 | 2020-11-25 | 2.331 | 18,710,559 | -103,299 | 0.66% | 43,623,260 |
| 2020-11-25 | 2020-11-23 | 2.394 | 18,813,858 | -87,996 | 0.66% | 45,044,299 |
| 2020-11-24 | 2020-11-20 | 2.300 | 18,901,854 | +200,860 | 0.66% | 43,476,400 |
| 2020-11-23 | 2020-11-19 | 2.300 | 18,700,994 | -86,083 | 0.66% | 43,014,399 |
| 2020-11-20 | 2020-11-18 | 2.363 | 18,787,077 | +5,739 | 0.66% | 44,390,920 |
| 2020-11-18 | 2020-11-16 | 2.373 | 18,781,338 | -19,130 | 0.66% | 44,573,720 |
| 2020-11-16 | 2020-11-12 | 2.478 | 18,800,468 | -19,129 | 0.66% | 46,584,721 |
| 2020-11-13 | 2020-11-11 | 2.551 | 18,819,597 | -338,592 | 0.66% | 48,009,440 |
| 2020-11-12 | 2020-11-10 | 2.467 | 19,158,189 | -9,565 | 0.67% | 47,270,800 |
| 2020-11-10 | 2020-11-06 | 2.300 | 19,167,754 | -19,129 | 0.67% | 44,088,000 |
| 2020-11-09 | 2020-11-05 | 2.290 | 19,186,883 | +21,042 | 0.67% | 43,931,399 |
| 2020-11-05 | 2020-11-03 | 2.321 | 19,165,841 | -19,129 | 0.67% | 44,484,360 |
| 2020-11-03 | 2020-10-30 | 2.300 | 19,184,970 | -158,775 | 0.67% | 44,127,599 |
| 2020-11-02 | 2020-10-29 | 2.384 | 19,343,745 | -286,943 | 0.68% | 46,110,719 |
| 2020-10-29 | 2020-10-27 | 2.279 | 19,630,688 | +9,565 | 0.69% | 44,742,321 |
| 2020-10-28 | 2020-10-23 | 2.331 | 19,621,123 | +38,259 | 0.69% | 45,746,220 |
| 2020-10-23 | 2020-10-21 | 2.258 | 19,582,864 | +22,955 | 0.69% | 44,223,840 |
| 2020-10-22 | 2020-10-20 | 2.269 | 19,559,909 | +9,565 | 0.69% | 44,376,501 |
| 2020-10-14 | 2020-10-09 | 2.269 | 19,550,344 | +7,652 | 0.69% | 44,354,800 |
| 2020-10-12 | 2020-10-08 | 2.269 | 19,542,692 | +350,070 | 0.69% | 44,337,440 |
| 2020-10-07 | 2020-10-05 | 2.122 | 19,192,622 | +11,477 | 0.67% | 40,733,979 |
| 2020-09-29 | 2020-09-25 | 2.248 | 19,181,145 | -28,694 | 0.67% | 43,116,101 |
| 2020-09-28 | 2020-09-24 | 2.269 | 19,209,839 | -101,386 | 0.68% | 43,582,280 |
| 2020-09-25 | 2020-09-23 | 2.269 | 19,311,225 | +47,824 | 0.68% | 43,812,300 |
| 2020-09-22 | 2020-09-18 | 2.363 | 19,263,401 | -47,824 | 0.68% | 45,516,399 |
| 2020-09-21 | 2020-09-17 | 2.352 | 19,311,225 | -11,478 | 0.68% | 45,427,500 |
| 2020-09-11 | 2020-09-09 | 2.258 | 19,322,703 | -19,129 | 0.68% | 43,636,320 |
| 2020-09-10 | 2020-09-08 | 2.290 | 19,341,832 | +162,600 | 0.68% | 44,286,179 |
| 2020-09-09 | 2020-09-07 | 2.300 | 19,179,232 | +47,824 | 0.67% | 44,114,401 |
| 2020-09-08 | 2020-09-04 | 2.342 | 19,131,408 | -28,694 | 0.67% | 44,804,480 |
| 2020-09-07 | 2020-09-03 | 2.384 | 19,160,102 | +17,216 | 0.67% | 45,672,960 |
| 2020-09-03 | 2020-09-01 | 2.426 | 19,142,886 | +28,695 | 0.67% | 46,432,481 |
| 2020-09-02 | 2020-08-31 | 2.384 | 19,114,191 | +13,390 | 0.67% | 45,563,519 |
| 2020-09-01 | 2020-08-28 | 2.467 | 19,100,801 | +267,813 | 0.67% | 47,129,201 |
| 2020-08-31 | 2020-08-27 | 2.426 | 18,832,988 | +143,471 | 0.66% | 45,680,801 |
| 2020-08-25 | 2020-08-21 | 2.499 | 18,689,517 | +19,130 | 0.66% | 46,700,601 |
| 2020-08-20 | 2020-08-18 | 2.603 | 18,670,387 | +30,607 | 0.66% | 48,604,800 |
| 2020-08-17 | 2020-08-13 | 2.530 | 18,639,780 | +42,085 | 0.66% | 47,160,960 |
| 2020-08-14 | 2020-08-12 | 2.561 | 18,597,695 | +5,739 | 0.65% | 47,637,800 |
| 2020-08-13 | 2020-08-11 | 2.541 | 18,591,956 | +22,955 | 0.65% | 47,234,340 |
| 2020-08-11 | 2020-08-07 | 2.541 | 18,569,001 | -11,477 | 0.65% | 47,176,021 |
| 2020-08-07 | 2020-08-05 | 2.614 | 18,580,478 | -28,695 | 0.65% | 48,564,999 |
| 2020-08-06 | 2020-08-04 | 2.666 | 18,609,173 | +95,648 | 0.65% | 49,612,801 |
| 2020-08-05 | 2020-08-03 | 2.718 | 18,513,525 | -21,043 | 0.65% | 50,325,599 |
| 2020-07-28 | 2020-07-24 | 2.467 | 18,534,568 | -1,913 | 0.65% | 45,732,081 |
| 2020-07-20 | 2020-07-16 | 2.488 | 18,536,481 | -38,259 | 0.65% | 46,124,401 |
| 2020-07-16 | 2020-07-14 | 2.593 | 18,574,740 | -480,150 | 0.65% | 48,161,601 |
| 2020-07-15 | 2020-07-13 | 2.624 | 19,054,890 | +9,565 | 0.67% | 50,004,220 |
| 2020-07-14 | 2020-07-10 | 2.582 | 19,045,325 | -11,478 | 0.67% | 49,182,640 |
| 2020-07-13 | 2020-07-09 | 2.645 | 19,056,803 | -45,911 | 0.67% | 50,407,720 |
| 2020-07-10 | 2020-07-08 | 2.656 | 19,102,714 | +480,151 | 0.67% | 50,728,881 |
| 2020-07-09 | 2020-07-07 | 2.509 | 18,622,563 | +38,259 | 0.65% | 46,727,999 |
| 2020-07-08 | 2020-07-06 | 2.603 | 18,584,304 | -57,389 | 0.65% | 48,380,699 |
| 2020-07-07 | 2020-07-03 | 2.394 | 18,641,693 | -17,216 | 0.66% | 44,632,100 |
| 2020-07-06 | 2020-07-02 | 2.321 | 18,658,909 | -5,739 | 0.66% | 43,307,759 |
| 2020-07-03 | 2020-06-30 | 2.300 | 18,664,648 | +47,824 | 0.66% | 42,930,799 |
| 2020-06-30 | 2020-06-26 | 2.290 | 18,616,824 | +34,433 | 0.65% | 42,626,159 |
| 2020-06-29 | 2020-06-24 | 2.331 | 18,582,391 | +95,647 | 0.65% | 43,324,439 |
| 2020-06-26 | 2020-06-23 | 2.405 | 18,486,744 | -47,824 | 0.65% | 44,454,400 |
| 2020-06-23 | 2020-06-19 | 2.436 | 18,534,568 | +11,478 | 0.65% | 45,150,741 |
| 2020-06-09 | 2020-06-05 | 2.509 | 18,523,090 | -24,868 | 0.65% | 46,478,400 |
| 2020-06-08 | 2020-06-04 | 2.321 | 18,547,958 | -13,391 | 0.65% | 43,050,239 |
| 2020-06-05 | 2020-06-03 | 2.237 | 18,561,349 | +13,391 | 0.65% | 41,528,840 |
| 2020-06-04 | 2020-06-02 | 2.279 | 18,547,958 | -47,824 | 0.65% | 42,274,559 |
| 2020-06-02 | 2020-05-29 | 2.237 | 18,595,782 | -430,414 | 0.65% | 41,605,880 |
| 2020-05-28 | 2020-05-26 | 2.279 | 19,026,196 | +28,695 | 0.67% | 43,364,561 |
| 2020-05-27 | 2020-05-25 | 2.248 | 18,997,501 | +197,033 | 0.67% | 42,703,299 |
| 2020-05-22 | 2020-05-20 | 2.384 | 18,800,468 | -28,694 | 0.66% | 44,815,681 |
| 2020-05-20 | 2020-05-18 | 2.363 | 18,829,162 | -9,565 | 0.66% | 44,490,360 |
| 2020-05-07 | 2020-05-05 | 2.415 | 18,838,727 | +411,285 | 0.66% | 45,497,761 |
| 2020-05-05 | 2020-04-29 | 2.509 | 18,427,442 | -9,565 | 0.65% | 46,238,399 |
| 2020-05-04 | 2020-04-28 | 2.541 | 18,437,007 | -43,998 | 0.65% | 46,840,679 |
| 2020-04-24 | 2020-04-22 | 2.478 | 18,481,005 | +47,824 | 0.65% | 45,793,140 |
| 2020-04-22 | 2020-04-20 | 2.499 | 18,433,181 | -286,943 | 0.65% | 46,060,079 |
| 2020-04-20 | 2020-04-16 | 2.185 | 18,720,124 | -19,129 | 0.66% | 40,905,481 |
| 2020-04-17 | 2020-04-15 | 2.196 | 18,739,253 | +19,129 | 0.66% | 41,143,199 |
| 2020-04-14 | 2020-04-08 | 2.206 | 18,720,124 | +187,469 | 0.66% | 41,296,921 |
| 2020-04-09 | 2020-04-07 | 2.248 | 18,532,655 | +24,869 | 0.65% | 41,658,401 |
| 2020-04-08 | 2020-04-06 | 2.143 | 18,507,786 | +24,868 | 0.65% | 39,667,499 |
| 2020-04-03 | 2020-04-01 | 2.248 | 18,482,918 | -36,346 | 0.65% | 41,546,600 |
| 2020-03-23 | 2020-03-19 | 2.039 | 18,519,264 | +9,565 | 0.65% | 37,755,900 |
| 2020-03-20 | 2020-03-18 | 2.081 | 18,509,699 | -13,391 | 0.65% | 38,510,479 |
| 2020-03-19 | 2020-03-17 | 2.164 | 18,523,090 | -9,565 | 0.65% | 40,087,620 |
| 2020-03-18 | 2020-03-16 | 2.206 | 18,532,655 | -36,346 | 0.65% | 40,883,361 |
| 2020-03-17 | 2020-03-13 | 2.258 | 18,569,001 | -235,293 | 0.65% | 41,934,241 |
| 2020-03-16 | 2020-03-12 | 2.248 | 18,804,294 | -76,518 | 0.66% | 42,269,001 |
| 2020-03-13 | 2020-03-11 | 2.300 | 18,880,812 | -9,564 | 0.66% | 43,428,001 |
| 2020-03-11 | 2020-03-09 | 2.269 | 18,890,376 | -47,824 | 0.66% | 42,857,499 |
| 2020-03-10 | 2020-03-06 | 2.405 | 18,938,200 | -59,301 | 0.67% | 45,540,000 |
| 2020-03-09 | 2020-03-05 | 2.426 | 18,997,501 | +40,172 | 0.67% | 46,079,839 |
| 2020-03-03 | 2020-02-28 | 2.300 | 18,957,329 | +1,912 | 0.67% | 43,603,999 |
| 2020-02-19 | 2020-02-17 | 2.457 | 18,955,417 | +9,565 | 0.67% | 46,572,301 |
| 2020-02-13 | 2020-02-11 | 2.426 | 18,945,852 | -5,739 | 0.67% | 45,954,560 |
| 2020-02-12 | 2020-02-10 | 2.415 | 18,951,591 | +34,433 | 0.67% | 45,770,341 |
| 2020-02-11 | 2020-02-07 | 2.446 | 18,917,158 | +15,304 | 0.67% | 46,280,521 |
| 2020-02-10 | 2020-02-06 | 2.446 | 18,901,854 | +5,739 | 0.66% | 46,243,080 |
| 2020-02-06 | 2020-02-04 | 2.394 | 18,896,115 | +95,647 | 0.66% | 45,241,240 |
| 2020-02-05 | 2020-02-03 | 2.363 | 18,800,468 | -47,823 | 0.66% | 44,422,561 |
| 2020-02-04 | 2020-01-31 | 2.415 | 18,848,291 | +66,953 | 0.66% | 45,520,859 |
| 2020-01-31 | 2020-01-29 | 2.520 | 18,781,338 | +9,565 | 0.66% | 47,322,760 |
| 2020-01-30 | 2020-01-24 | 2.624 | 18,771,773 | -9,565 | 0.66% | 49,261,259 |
| 2020-01-21 | 2020-01-17 | 2.708 | 18,781,338 | -200,860 | 0.66% | 50,857,240 |
| 2020-01-15 | 2020-01-13 | 2.739 | 18,982,198 | -9,565 | 0.67% | 51,996,520 |
| 2020-01-14 | 2020-01-10 | 2.771 | 18,991,763 | -86,082 | 0.67% | 52,618,401 |
| 2020-01-13 | 2020-01-09 | 2.760 | 19,077,845 | -5,739 | 0.67% | 52,657,439 |
| 2020-01-08 | 2020-01-06 | 2.771 | 19,083,584 | -9,565 | 0.67% | 52,872,800 |
| 2020-01-07 | 2020-01-03 | 2.771 | 19,093,149 | -19,129 | 0.67% | 52,899,300 |
| 2020-01-06 | 2020-01-02 | 2.739 | 19,112,278 | +19,129 | 0.67% | 52,352,839 |
| 2019-12-27 | 2019-12-20 | 2.687 | 19,093,149 | -13,391 | 0.67% | 51,302,340 |
| 2019-12-19 | 2019-12-17 | 2.645 | 19,106,540 | -19,129 | 0.67% | 50,539,281 |
| 2019-12-18 | 2019-12-16 | 2.593 | 19,125,669 | -42,085 | 0.67% | 49,590,080 |
| 2019-12-09 | 2019-12-05 | 2.478 | 19,167,754 | +95,648 | 0.67% | 47,494,800 |
| 2019-11-29 | 2019-11-27 | 2.520 | 19,072,106 | -9,565 | 0.67% | 48,055,399 |
| 2019-11-28 | 2019-11-26 | 2.572 | 19,081,671 | -162,601 | 0.67% | 49,076,999 |
| 2019-11-27 | 2019-11-25 | 2.561 | 19,244,272 | -1,913 | 0.68% | 49,294,000 |
| 2019-11-19 | 2019-11-15 | 2.509 | 19,246,185 | -86,083 | 0.68% | 48,292,800 |
| 2019-11-13 | 2019-11-11 | 2.582 | 19,332,268 | -47,823 | 0.68% | 49,923,641 |
| 2019-11-12 | 2019-11-08 | 2.603 | 19,380,091 | -28,695 | 0.68% | 50,452,379 |
| 2019-11-11 | 2019-11-07 | 2.593 | 19,408,786 | +9,565 | 0.68% | 50,324,161 |
| 2019-11-08 | 2019-11-06 | 2.551 | 19,399,221 | -1,913 | 0.68% | 49,488,080 |
| 2019-11-07 | 2019-11-05 | 2.561 | 19,401,134 | -9,565 | 0.68% | 49,695,801 |
| 2019-11-06 | 2019-11-04 | 2.530 | 19,410,699 | +86,083 | 0.68% | 49,111,481 |
| 2019-11-04 | 2019-10-31 | 2.509 | 19,324,616 | +17,217 | 0.68% | 48,489,601 |
| 2019-11-01 | 2019-10-30 | 2.520 | 19,307,399 | -76,518 | 0.68% | 48,648,259 |
| 2019-10-31 | 2019-10-29 | 2.572 | 19,383,917 | +19,129 | 0.68% | 49,854,359 |
| 2019-10-30 | 2019-10-28 | 2.624 | 19,364,788 | +38,259 | 0.68% | 50,817,461 |
| 2019-10-29 | 2019-10-25 | 2.593 | 19,326,529 | -36,346 | 0.68% | 50,110,881 |
| 2019-10-28 | 2019-10-24 | 2.582 | 19,362,875 | +36,346 | 0.68% | 50,002,681 |
| 2019-10-25 | 2019-10-23 | 2.582 | 19,326,529 | -36,346 | 0.68% | 49,908,821 |
| 2019-10-24 | 2019-10-22 | 2.572 | 19,362,875 | -47,824 | 0.68% | 49,800,241 |
| 2019-10-23 | 2019-10-21 | 2.541 | 19,410,699 | -19,129 | 0.68% | 49,314,421 |
| 2019-10-22 | 2019-10-18 | 2.572 | 19,429,828 | +47,824 | 0.68% | 49,972,440 |
| 2019-10-18 | 2019-10-16 | 2.572 | 19,382,004 | +57,388 | 0.68% | 49,849,439 |
| 2019-10-17 | 2019-10-15 | 2.593 | 19,324,616 | +40,172 | 0.68% | 50,105,921 |
| 2019-10-15 | 2019-10-11 | 2.614 | 19,284,444 | -19,129 | 0.68% | 50,405,000 |
| 2019-10-14 | 2019-10-10 | 2.572 | 19,303,573 | +42,085 | 0.68% | 49,647,719 |
| 2019-10-10 | 2019-10-08 | 2.572 | 19,261,488 | -30,608 | 0.68% | 49,539,479 |
| 2019-10-04 | 2019-10-02 | 2.593 | 19,292,096 | -19,129 | 0.68% | 50,021,601 |
| 2019-09-23 | 2019-09-19 | 2.656 | 19,311,225 | +47,824 | 0.68% | 51,282,600 |
| 2019-09-20 | 2019-09-18 | 2.676 | 19,263,401 | -3,826 | 0.68% | 51,558,399 |
| 2019-09-19 | 2019-09-17 | 2.687 | 19,267,227 | +28,694 | 0.68% | 51,770,079 |
| 2019-09-17 | 2019-09-13 | 2.739 | 19,238,533 | +86,083 | 0.68% | 52,698,680 |
| 2019-09-13 | 2019-09-11 | 2.739 | 19,152,450 | -19,130 | 0.67% | 52,462,879 |
| 2019-09-09 | 2019-09-05 | 2.666 | 19,171,580 | +19,130 | 0.67% | 51,112,200 |
| 2019-08-29 | 2019-08-27 | 2.551 | 19,152,450 | -19,130 | 0.67% | 48,858,559 |
| 2019-08-28 | 2019-08-26 | 2.551 | 19,171,580 | -248,683 | 0.67% | 48,907,360 |
| 2019-08-19 | 2019-08-15 | 2.509 | 19,420,263 | +42,085 | 0.68% | 48,729,599 |
| 2019-08-16 | 2019-08-14 | 2.499 | 19,378,178 | -95,648 | 0.68% | 48,421,399 |
| 2019-08-15 | 2019-08-13 | 2.467 | 19,473,826 | +97,561 | 0.68% | 48,049,600 |
| 2019-08-06 | 2019-08-02 | 2.718 | 19,376,265 | -30,608 | 0.68% | 52,670,799 |
| 2019-08-05 | 2019-08-01 | 2.812 | 19,406,873 | +30,608 | 0.68% | 54,580,101 |
| 2019-07-29 | 2019-07-25 | 2.917 | 19,376,265 | -19,130 | 0.68% | 56,519,819 |
| 2019-07-16 | 2019-07-12 | 2.854 | 19,395,395 | -70,779 | 0.68% | 55,358,940 |
| 2019-07-10 | 2019-07-08 | 2.886 | 19,466,174 | -34,433 | 0.68% | 56,171,520 |
| 2019-07-05 | 2019-07-03 | 2.959 | 19,500,607 | +13,390 | 0.69% | 57,698,040 |
| 2019-07-04 | 2019-07-02 | 2.959 | 19,487,217 | +55,476 | 0.69% | 57,658,421 |
| 2019-07-02 | 2019-06-27 | 2.969 | 19,431,741 | -86,083 | 0.68% | 57,697,440 |
| 2019-06-27 | 2019-06-25 | 2.927 | 19,517,824 | -9,564 | 0.69% | 57,136,801 |
| 2019-06-26 | 2019-06-24 | 2.927 | 19,527,388 | -19,130 | 0.69% | 57,164,799 |
| 2019-06-24 | 2019-06-20 | 3.044 | 19,546,518 | +9,565 | 0.69% | 59,503,542 |
| 2019-06-21 | 2019-06-19 | 3.001 | 19,536,953 | +481,106 | 0.69% | 58,636,756 |
| 2019-06-19 | 2019-06-17 | 2.948 | 19,055,847 | +5,598 | 0.69% | 56,171,500 |
| 2019-06-04 | 2019-05-31 | 2.969 | 19,050,249 | +27,987 | 0.69% | 56,563,399 |
| 2019-05-23 | 2019-05-21 | 2.937 | 19,022,262 | -16,792 | 0.69% | 55,868,601 |
| 2019-05-16 | 2019-05-14 | 2.958 | 19,039,054 | -39,183 | 0.69% | 56,326,079 |
| 2019-05-15 | 2019-05-10 | 3.055 | 19,078,237 | +37,317 | 0.69% | 58,282,500 |
| 2019-05-09 | 2019-05-07 | 3.119 | 19,040,920 | -27,988 | 0.69% | 59,393,099 |
| 2019-05-08 | 2019-05-06 | 3.109 | 19,068,908 | -98,889 | 0.69% | 59,276,001 |
| 2019-05-07 | 2019-05-03 | 3.248 | 19,167,797 | +89,560 | 0.69% | 62,254,378 |
| 2019-05-06 | 2019-05-02 | 3.237 | 19,078,237 | -20,524 | 0.69% | 61,759,000 |
| 2019-05-03 | 2019-04-30 | 3.280 | 19,098,761 | -46,646 | 0.69% | 62,644,319 |
| 2019-05-02 | 2019-04-29 | 3.280 | 19,145,407 | -18,659 | 0.69% | 62,797,319 |
| 2019-04-30 | 2019-04-26 | 3.259 | 19,164,066 | -93,292 | 0.69% | 62,447,681 |
| 2019-04-26 | 2019-04-24 | 3.334 | 19,257,358 | -9,329 | 0.69% | 64,196,620 |
| 2019-04-23 | 2019-04-17 | 3.398 | 19,266,687 | -1,866 | 0.69% | 65,466,840 |
| 2019-04-18 | 2019-04-16 | 3.355 | 19,268,553 | -74,634 | 0.69% | 64,647,020 |
| 2019-04-17 | 2019-04-15 | 3.344 | 19,343,187 | -52,243 | 0.70% | 64,690,081 |
| 2019-04-16 | 2019-04-12 | 3.312 | 19,395,430 | -18,659 | 0.70% | 64,241,099 |
| 2019-04-15 | 2019-04-11 | 3.291 | 19,414,089 | +110,085 | 0.70% | 63,886,701 |
| 2019-04-12 | 2019-04-10 | 3.334 | 19,304,004 | -27,988 | 0.70% | 64,352,120 |
| 2019-04-10 | 2019-04-08 | 3.248 | 19,331,992 | -55,975 | 0.70% | 62,787,661 |
| 2019-04-09 | 2019-04-04 | 3.216 | 19,387,967 | -5,597 | 0.70% | 62,346,000 |
| 2019-04-03 | 2019-04-01 | 3.205 | 19,393,564 | -5,598 | 0.70% | 62,156,119 |
| 2019-04-02 | 2019-03-29 | 3.194 | 19,399,162 | -46,646 | 0.70% | 61,966,120 |
| 2019-03-28 | 2019-03-26 | 3.173 | 19,445,808 | -65,304 | 0.70% | 61,698,240 |
| 2019-03-27 | 2019-03-25 | 3.162 | 19,511,112 | -27,988 | 0.70% | 61,696,299 |
| 2019-03-26 | 2019-03-22 | 3.216 | 19,539,100 | +18,658 | 0.70% | 62,832,000 |
| 2019-03-25 | 2019-03-21 | 3.194 | 19,520,442 | -18,658 | 0.70% | 62,353,521 |
| 2019-03-22 | 2019-03-20 | 3.194 | 19,539,100 | -16,793 | 0.70% | 62,413,120 |
| 2019-03-21 | 2019-03-19 | 3.216 | 19,555,893 | +16,793 | 0.71% | 62,886,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 19,539,100 | -18,659 | 0.70% | 62,203,680 |
| 2019-03-19 | 2019-03-15 | 3.205 | 19,557,759 | -3,731 | 0.71% | 62,682,362 |
| 2019-03-18 | 2019-03-14 | 3.098 | 19,561,490 | +3,731 | 0.71% | 60,597,519 |
| 2019-03-14 | 2019-03-12 | 3.162 | 19,557,759 | +5,598 | 0.71% | 61,843,802 |
| 2019-03-13 | 2019-03-11 | 3.151 | 19,552,161 | -160,462 | 0.70% | 61,616,520 |
| 2019-03-12 | 2019-03-08 | 3.044 | 19,712,623 | +83,962 | 0.71% | 60,009,199 |
| 2019-03-11 | 2019-03-07 | 3.130 | 19,628,661 | +1,866 | 0.71% | 61,436,802 |
| 2019-03-07 | 2019-03-05 | 3.141 | 19,626,795 | +41,049 | 0.71% | 61,641,341 |
| 2019-03-04 | 2019-02-28 | 3.119 | 19,585,746 | -18,659 | 0.71% | 61,092,540 |
| 2019-03-01 | 2019-02-27 | 3.216 | 19,604,405 | -14,926 | 0.71% | 63,042,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 19,619,331 | -13,061 | 0.71% | 63,089,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 19,632,392 | +89,560 | 0.71% | 62,711,119 |
| 2019-02-26 | 2019-02-22 | 3.130 | 19,542,832 | -242,559 | 0.70% | 61,168,161 |
| 2019-02-25 | 2019-02-21 | 3.098 | 19,785,391 | -186,584 | 0.71% | 61,291,119 |
| 2019-02-22 | 2019-02-20 | 3.087 | 19,971,975 | -46,647 | 0.72% | 61,655,039 |
| 2019-02-21 | 2019-02-19 | 3.033 | 20,018,622 | -9,329 | 0.72% | 60,726,141 |
| 2019-02-19 | 2019-02-15 | 3.055 | 20,027,951 | +27,988 | 0.72% | 61,183,801 |
| 2019-02-18 | 2019-02-14 | 3.119 | 19,999,963 | -91,426 | 0.72% | 62,384,580 |
| 2019-02-15 | 2019-02-13 | 3.033 | 20,091,389 | +14,926 | 0.72% | 60,946,879 |
| 2019-02-13 | 2019-02-11 | 3.012 | 20,076,463 | +18,659 | 0.72% | 60,471,201 |
| 2019-02-11 | 2019-02-04 | 3.012 | 20,057,804 | -24,256 | 0.72% | 60,414,999 |
| 2019-02-08 | 2019-01-31 | 2.937 | 20,082,060 | +14,927 | 0.72% | 58,981,239 |
| 2019-01-31 | 2019-01-29 | 2.937 | 20,067,133 | -13,061 | 0.72% | 58,937,399 |
| 2019-01-30 | 2019-01-28 | 2.937 | 20,080,194 | -9,330 | 0.72% | 58,975,759 |
| 2019-01-29 | 2019-01-25 | 2.937 | 20,089,524 | -93,292 | 0.72% | 59,003,161 |
| 2019-01-24 | 2019-01-22 | 2.819 | 20,182,816 | -46,646 | 0.73% | 56,897,421 |
| 2019-01-23 | 2019-01-21 | 2.841 | 20,229,462 | +9,329 | 0.73% | 57,462,601 |
| 2019-01-21 | 2019-01-17 | 2.819 | 20,220,133 | -9,329 | 0.73% | 57,002,621 |
| 2019-01-18 | 2019-01-16 | 2.851 | 20,229,462 | -9,329 | 0.73% | 57,679,441 |
| 2019-01-17 | 2019-01-15 | 2.851 | 20,238,791 | -18,658 | 0.73% | 57,706,040 |
| 2019-01-16 | 2019-01-14 | 2.808 | 20,257,449 | -13,061 | 0.73% | 56,890,679 |
| 2019-01-15 | 2019-01-11 | 2.808 | 20,270,510 | -7,464 | 0.73% | 56,927,359 |
| 2019-01-07 | 2019-01-03 | 2.648 | 20,277,974 | +1,866 | 0.73% | 53,687,921 |
| 2019-01-03 | 2018-12-31 | 2.680 | 20,276,108 | +14,927 | 0.73% | 54,335,001 |
| 2019-01-02 | 2018-12-27 | 2.701 | 20,261,181 | -3,732 | 0.73% | 54,729,360 |
| 2018-12-28 | 2018-12-24 | 2.723 | 20,264,913 | +13,061 | 0.73% | 55,173,881 |
| 2018-12-20 | 2018-12-18 | 2.723 | 20,251,852 | -9,329 | 0.73% | 55,138,320 |
| 2018-12-18 | 2018-12-14 | 2.787 | 20,261,181 | -18,658 | 0.73% | 56,466,800 |
| 2018-12-12 | 2018-12-10 | 2.830 | 20,279,839 | -27,988 | 0.73% | 57,388,319 |
| 2018-12-11 | 2018-12-07 | 2.851 | 20,307,827 | -18,659 | 0.73% | 57,902,880 |
| 2018-12-10 | 2018-12-06 | 2.883 | 20,326,486 | +9,330 | 0.73% | 58,609,721 |
| 2018-12-04 | 2018-11-30 | 2.851 | 20,317,156 | +9,329 | 0.73% | 57,929,479 |
| 2018-11-29 | 2018-11-27 | 2.873 | 20,307,827 | -18,659 | 0.73% | 58,338,240 |
| 2018-11-27 | 2018-11-23 | 2.894 | 20,326,486 | -9,329 | 0.73% | 58,827,601 |
| 2018-11-22 | 2018-11-20 | 2.926 | 20,335,815 | +9,329 | 0.73% | 59,508,541 |
| 2018-11-21 | 2018-11-19 | 2.958 | 20,326,486 | -14,926 | 0.73% | 60,134,881 |
| 2018-11-15 | 2018-11-13 | 2.873 | 20,341,412 | -11,195 | 0.73% | 58,434,719 |
| 2018-11-09 | 2018-11-07 | 2.905 | 20,352,607 | -1,866 | 0.73% | 59,121,359 |
| 2018-11-07 | 2018-11-05 | 2.873 | 20,354,473 | -186,584 | 0.73% | 58,472,240 |
| 2018-11-06 | 2018-11-02 | 2.862 | 20,541,057 | -7,464 | 0.74% | 58,788,059 |
| 2018-11-05 | 2018-11-01 | 2.744 | 20,548,521 | -522,436 | 0.74% | 56,386,561 |
| 2018-11-01 | 2018-10-30 | 2.680 | 21,070,957 | -93,292 | 0.76% | 56,465,001 |
| 2018-10-31 | 2018-10-29 | 2.723 | 21,164,249 | +87,695 | 0.76% | 57,622,441 |
| 2018-10-24 | 2018-10-22 | 2.819 | 21,076,554 | -74,634 | 0.76% | 59,416,960 |
| 2018-10-22 | 2018-10-18 | 2.637 | 21,151,188 | +9,329 | 0.76% | 55,773,121 |
| 2018-10-19 | 2018-10-16 | 2.701 | 21,141,859 | -39,182 | 0.76% | 57,108,241 |
| 2018-10-18 | 2018-10-15 | 2.669 | 21,181,041 | +46,646 | 0.76% | 56,532,959 |
| 2018-10-15 | 2018-10-11 | 2.690 | 21,134,395 | -55,975 | 0.76% | 56,861,539 |
| 2018-10-11 | 2018-10-09 | 2.862 | 21,190,370 | -9,330 | 0.76% | 60,646,379 |
| 2018-10-04 | 2018-10-02 | 2.980 | 21,199,700 | -37,317 | 0.76% | 63,172,721 |
| 2018-10-03 | 2018-09-28 | 2.991 | 21,237,017 | -9,329 | 0.77% | 63,511,561 |
| 2018-10-02 | 2018-09-27 | 2.991 | 21,246,346 | -18,658 | 0.77% | 63,539,461 |
| 2018-09-28 | 2018-09-26 | 2.916 | 21,265,004 | -470,192 | 0.77% | 61,999,680 |
| 2018-09-27 | 2018-09-24 | 2.894 | 21,735,196 | -83,963 | 0.78% | 62,904,599 |
| 2018-09-21 | 2018-09-19 | 2.787 | 21,819,159 | -1,866 | 0.79% | 60,808,799 |
| 2018-09-18 | 2018-09-14 | 2.701 | 21,821,025 | -18,659 | 0.79% | 58,942,800 |
| 2018-09-17 | 2018-09-13 | 2.680 | 21,839,684 | -74,633 | 0.79% | 58,525,001 |
| 2018-09-14 | 2018-09-12 | 2.605 | 21,914,317 | -16,793 | 0.79% | 57,080,699 |
| 2018-09-12 | 2018-09-10 | 2.637 | 21,931,110 | -9,329 | 0.79% | 57,829,680 |
| 2018-09-06 | 2018-09-04 | 2.626 | 21,940,439 | +18,658 | 0.79% | 57,619,100 |
| 2018-09-05 | 2018-09-03 | 2.594 | 21,921,781 | -33,585 | 0.79% | 56,865,161 |
| 2018-08-29 | 2018-08-27 | 2.723 | 21,955,366 | -46,646 | 0.79% | 59,776,361 |
| 2018-08-20 | 2018-08-16 | 2.626 | 22,002,012 | -466,460 | 0.79% | 57,780,800 |
| 2018-08-17 | 2018-08-15 | 2.701 | 22,468,472 | -5,598 | 0.81% | 60,691,679 |
| 2018-08-16 | 2018-08-14 | 2.755 | 22,474,070 | +65,305 | 0.81% | 61,911,300 |
| 2018-08-14 | 2018-08-10 | 2.766 | 22,408,765 | -1,399,382 | 0.81% | 61,971,599 |
| 2018-08-13 | 2018-08-09 | 2.787 | 23,808,147 | +27,987 | 0.86% | 66,352,000 |
| 2018-08-08 | 2018-08-06 | 2.744 | 23,780,160 | +9,330 | 0.86% | 65,254,401 |
| 2018-08-03 | 2018-08-01 | 2.808 | 23,770,830 | -18,659 | 0.86% | 66,757,599 |
| 2018-08-02 | 2018-07-31 | 2.819 | 23,789,489 | -9,329 | 0.86% | 67,065,001 |
| 2018-08-01 | 2018-07-30 | 2.830 | 23,798,818 | -1,866 | 0.86% | 67,346,400 |
| 2018-07-30 | 2018-07-26 | 2.808 | 23,800,684 | +1,866 | 0.86% | 66,841,441 |
| 2018-07-24 | 2018-07-20 | 2.733 | 23,798,818 | -9,329 | 0.86% | 65,050,500 |
| 2018-07-23 | 2018-07-19 | 2.712 | 23,808,147 | -9,329 | 0.86% | 64,565,600 |
| 2018-07-20 | 2018-07-18 | 2.755 | 23,817,476 | +18,658 | 0.86% | 65,612,099 |
| 2018-07-19 | 2018-07-17 | 2.755 | 23,798,818 | -141,804 | 0.86% | 65,560,700 |
| 2018-07-18 | 2018-07-16 | 2.953 | 23,940,622 | +18,658 | 0.86% | 70,695,473 |
| 2018-07-17 | 2018-07-13 | 2.953 | 23,921,964 | +900,921 | 0.86% | 70,640,377 |
| 2018-07-16 | 2018-07-12 | 2.931 | 23,021,043 | -26,820 | 0.87% | 67,465,001 |
| 2018-07-13 | 2018-07-11 | 2.908 | 23,047,863 | -26,821 | 0.87% | 67,028,000 |
| 2018-07-12 | 2018-07-10 | 2.953 | 23,074,684 | +17,881 | 0.87% | 68,138,401 |
| 2018-07-11 | 2018-07-09 | 2.919 | 23,056,803 | -98,343 | 0.87% | 67,311,899 |
| 2018-07-10 | 2018-07-06 | 2.852 | 23,155,146 | +8,941 | 0.87% | 66,045,001 |
| 2018-07-09 | 2018-07-05 | 2.886 | 23,146,205 | -14,305 | 0.87% | 66,796,199 |
| 2018-07-06 | 2018-07-04 | 2.886 | 23,160,510 | -10,728 | 0.87% | 66,837,481 |
| 2018-07-05 | 2018-07-03 | 2.942 | 23,171,238 | -16,092 | 0.87% | 68,164,340 |
| 2018-07-03 | 2018-06-28 | 2.908 | 23,187,330 | -8,941 | 0.87% | 67,433,599 |
| 2018-06-29 | 2018-06-27 | 2.863 | 23,196,271 | -164,500 | 0.87% | 66,421,761 |
| 2018-06-28 | 2018-06-26 | 2.953 | 23,360,771 | -8,940 | 0.88% | 68,983,201 |
| 2018-06-27 | 2018-06-25 | 2.987 | 23,369,711 | +17,881 | 0.88% | 69,793,801 |
| 2018-06-26 | 2018-06-22 | 3.020 | 23,351,830 | +44,701 | 0.88% | 70,523,999 |
| 2018-06-25 | 2018-06-21 | 3.020 | 23,307,129 | +8,940 | 0.88% | 70,388,999 |
| 2018-06-21 | 2018-06-19 | 3.054 | 23,298,189 | -298,603 | 0.88% | 71,143,800 |
| 2018-06-20 | 2018-06-15 | 3.188 | 23,596,792 | +8,940 | 0.89% | 75,222,900 |
| 2018-06-15 | 2018-06-13 | 3.210 | 23,587,852 | +21,457 | 0.89% | 75,722,080 |
| 2018-06-14 | 2018-06-12 | 3.255 | 23,566,395 | +44,701 | 0.89% | 76,707,599 |
| 2018-06-13 | 2018-06-11 | 3.266 | 23,521,694 | -5,364 | 0.88% | 76,825,199 |
| 2018-06-12 | 2018-06-08 | 3.255 | 23,527,058 | -53,642 | 0.89% | 76,579,559 |
| 2018-06-11 | 2018-06-07 | 3.333 | 23,580,700 | +225,294 | 0.89% | 78,600,481 |
| 2018-06-06 | 2018-06-04 | 3.378 | 23,355,406 | +8,940 | 0.88% | 78,894,479 |
| 2018-06-05 | 2018-06-01 | 3.344 | 23,346,466 | +71,522 | 0.88% | 78,080,859 |
| 2018-06-04 | 2018-05-31 | 3.356 | 23,274,944 | -23,245 | 0.88% | 78,101,998 |
| 2018-06-01 | 2018-05-30 | 3.233 | 23,298,189 | -169,864 | 0.88% | 75,313,400 |
| 2018-05-31 | 2018-05-29 | 3.322 | 23,468,053 | +53,641 | 0.88% | 77,962,500 |
| 2018-05-30 | 2018-05-28 | 3.367 | 23,414,412 | +8,940 | 0.88% | 78,831,901 |
| 2018-05-29 | 2018-05-25 | 3.400 | 23,405,472 | -518,532 | 0.88% | 79,587,201 |
| 2018-05-28 | 2018-05-24 | 3.423 | 23,924,004 | -37,549 | 0.90% | 81,885,601 |
| 2018-05-25 | 2018-05-23 | 3.389 | 23,961,553 | -69,733 | 0.90% | 81,210,061 |
| 2018-05-24 | 2018-05-21 | 3.344 | 24,031,286 | -69,734 | 0.90% | 80,371,199 |
| 2018-05-23 | 2018-05-18 | 3.311 | 24,101,020 | -94,766 | 0.91% | 79,795,680 |
| 2018-05-17 | 2018-05-15 | 3.311 | 24,195,786 | +203,837 | 0.91% | 80,109,439 |
| 2018-05-16 | 2018-05-14 | 3.210 | 23,991,949 | +298,603 | 0.90% | 77,019,319 |
| 2018-05-15 | 2018-05-11 | 3.199 | 23,693,346 | +8,940 | 0.89% | 75,795,719 |
| 2018-05-14 | 2018-05-10 | 3.188 | 23,684,406 | +17,880 | 0.89% | 75,502,200 |
| 2018-05-10 | 2018-05-08 | 3.188 | 23,666,526 | +91,190 | 0.89% | 75,445,201 |
| 2018-05-09 | 2018-05-07 | 3.154 | 23,575,336 | +119,799 | 0.89% | 74,363,401 |
| 2018-05-08 | 2018-05-04 | 3.132 | 23,455,537 | -37,549 | 0.88% | 73,460,801 |
| 2018-05-07 | 2018-05-03 | 3.132 | 23,493,086 | +28,609 | 0.88% | 73,578,401 |
| 2018-05-04 | 2018-05-02 | 3.154 | 23,464,477 | -8,940 | 0.88% | 74,013,720 |
| 2018-05-03 | 2018-04-30 | 3.199 | 23,473,417 | -21,457 | 0.88% | 75,092,159 |
| 2018-04-27 | 2018-04-25 | 3.020 | 23,494,874 | +44,701 | 0.88% | 70,956,001 |
| 2018-04-26 | 2018-04-24 | 3.042 | 23,450,173 | -44,701 | 0.88% | 71,345,601 |
| 2018-04-23 | 2018-04-19 | 3.076 | 23,494,874 | -185,956 | 0.88% | 72,270,001 |
| 2018-04-19 | 2018-04-17 | 3.009 | 23,680,830 | +101,918 | 0.89% | 71,252,720 |
| 2018-04-18 | 2018-04-16 | 3.065 | 23,578,912 | -7,152 | 0.89% | 72,264,761 |
| 2018-04-16 | 2018-04-12 | 3.132 | 23,586,064 | +42,913 | 0.89% | 73,869,601 |
| 2018-04-13 | 2018-04-11 | 3.177 | 23,543,151 | -100,130 | 0.89% | 74,788,561 |
| 2018-04-12 | 2018-04-10 | 3.065 | 23,643,281 | +46,489 | 0.89% | 72,462,039 |
| 2018-04-11 | 2018-04-09 | 3.065 | 23,596,792 | +44,701 | 0.89% | 72,319,560 |
| 2018-04-10 | 2018-04-06 | 3.098 | 23,552,091 | -62,582 | 0.89% | 72,972,880 |
| 2018-04-09 | 2018-04-04 | 3.020 | 23,614,673 | -3,576 | 0.89% | 71,317,802 |
| 2018-04-06 | 2018-04-03 | 3.020 | 23,618,249 | -1,535,928 | 0.89% | 71,328,601 |
| 2018-04-04 | 2018-03-29 | 3.042 | 25,154,177 | +26,821 | 0.95% | 76,529,921 |
| 2018-03-28 | 2018-03-26 | 3.054 | 25,127,356 | -8,940 | 0.95% | 76,729,380 |
| 2018-03-27 | 2018-03-23 | 3.065 | 25,136,296 | +7,152 | 0.95% | 77,037,839 |
| 2018-03-26 | 2018-03-22 | 3.154 | 25,129,144 | +8,940 | 0.95% | 79,264,559 |
| 2018-03-23 | 2018-03-21 | 3.177 | 25,120,204 | +3,576 | 0.95% | 79,798,320 |
| 2018-03-21 | 2018-03-19 | 3.177 | 25,116,628 | -116,223 | 0.94% | 79,786,960 |
| 2018-03-20 | 2018-03-16 | 3.177 | 25,232,851 | +84,038 | 0.95% | 80,156,161 |
| 2018-03-19 | 2018-03-15 | 3.188 | 25,148,813 | +44,701 | 0.95% | 80,170,501 |
| 2018-03-16 | 2018-03-14 | 3.210 | 25,104,112 | -21,456 | 0.94% | 80,589,601 |
| 2018-03-15 | 2018-03-13 | 3.210 | 25,125,568 | +125,163 | 0.95% | 80,658,480 |
| 2018-03-14 | 2018-03-12 | 3.244 | 25,000,405 | -654,424 | 0.94% | 81,095,599 |
| 2018-03-13 | 2018-03-09 | 3.255 | 25,654,829 | +21,457 | 0.97% | 83,505,361 |
| 2018-03-12 | 2018-03-08 | 3.244 | 25,633,372 | +5,364 | 0.96% | 83,148,800 |
| 2018-03-09 | 2018-03-07 | 3.210 | 25,628,008 | -8,940 | 0.96% | 82,271,420 |
| 2018-03-08 | 2018-03-06 | 3.233 | 25,636,948 | -8,940 | 0.96% | 82,873,639 |
| 2018-03-07 | 2018-03-05 | 3.199 | 25,645,888 | +17,880 | 0.96% | 82,041,959 |
| 2018-03-02 | 2018-02-28 | 3.300 | 25,628,008 | -8,940 | 0.96% | 84,564,700 |
| 2018-03-01 | 2018-02-27 | 3.311 | 25,636,948 | -14,304 | 0.96% | 84,880,959 |
| 2018-02-27 | 2018-02-23 | 3.300 | 25,651,252 | +8,940 | 0.97% | 84,641,398 |
| 2018-02-22 | 2018-02-20 | 3.255 | 25,642,312 | +697,336 | 0.96% | 83,464,619 |
| 2018-02-21 | 2018-02-15 | 3.233 | 24,944,976 | +12,516 | 0.94% | 80,636,780 |
| 2018-02-14 | 2018-02-12 | 3.132 | 24,932,460 | +109,071 | 0.94% | 78,086,401 |
| 2018-02-13 | 2018-02-09 | 3.143 | 24,823,389 | +284,299 | 0.93% | 78,022,460 |
| 2018-02-12 | 2018-02-08 | 3.311 | 24,539,090 | -19,669 | 0.92% | 81,246,079 |
| 2018-02-09 | 2018-02-07 | 3.300 | 24,558,759 | -223,505 | 0.92% | 81,036,501 |
| 2018-02-08 | 2018-02-06 | 3.356 | 24,782,264 | -202,049 | 0.93% | 83,160,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 24,984,313 | -33,973 | 0.94% | 86,353,141 |
| 2018-02-06 | 2018-02-02 | 3.512 | 25,018,286 | -8,940 | 0.94% | 87,869,761 |
| 2018-02-05 | 2018-02-01 | 3.490 | 25,027,226 | +17,881 | 0.94% | 87,341,281 |
| 2018-02-01 | 2018-01-30 | 3.602 | 25,009,345 | +64,369 | 0.94% | 90,076,279 |
| 2018-01-31 | 2018-01-29 | 3.669 | 24,944,976 | -44,701 | 0.94% | 91,518,561 |
| 2018-01-30 | 2018-01-26 | 3.680 | 24,989,677 | +28,609 | 0.94% | 91,962,080 |
| 2018-01-29 | 2018-01-25 | 3.680 | 24,961,068 | -51,853 | 0.94% | 91,856,799 |
| 2018-01-26 | 2018-01-24 | 3.646 | 25,012,921 | -60,794 | 0.94% | 91,208,278 |
| 2018-01-24 | 2018-01-22 | 3.546 | 25,073,715 | +44,701 | 0.94% | 88,905,820 |
| 2018-01-23 | 2018-01-19 | 3.568 | 25,029,014 | +26,821 | 0.94% | 89,307,241 |
| 2018-01-22 | 2018-01-18 | 3.557 | 25,002,193 | +14,304 | 0.94% | 88,931,879 |
| 2018-01-19 | 2018-01-17 | 3.557 | 24,987,889 | -101,918 | 0.94% | 88,881,000 |
| 2018-01-18 | 2018-01-16 | 3.523 | 25,089,807 | +53,641 | 0.94% | 88,401,599 |
| 2018-01-17 | 2018-01-15 | 3.501 | 25,036,166 | +69,734 | 0.94% | 87,652,520 |
| 2018-01-16 | 2018-01-12 | 3.557 | 24,966,432 | +71,521 | 0.94% | 88,804,679 |
| 2018-01-15 | 2018-01-11 | 3.535 | 24,894,911 | +35,761 | 0.94% | 87,993,361 |
| 2018-01-12 | 2018-01-10 | 3.591 | 24,859,150 | +525,685 | 0.94% | 89,257,261 |
| 2018-01-11 | 2018-01-09 | 3.613 | 24,333,465 | -44,701 | 0.92% | 87,914,138 |
| 2018-01-10 | 2018-01-08 | 3.624 | 24,378,166 | +8,940 | 0.92% | 88,348,318 |
| 2018-01-09 | 2018-01-05 | 3.613 | 24,369,226 | +50,065 | 0.92% | 88,043,339 |
| 2018-01-08 | 2018-01-04 | 3.613 | 24,319,161 | +109,070 | 0.91% | 87,862,460 |
| 2018-01-05 | 2018-01-03 | 3.646 | 24,210,091 | +1,789 | 0.91% | 88,280,802 |
| 2018-01-04 | 2018-01-02 | 3.624 | 24,208,302 | +3,576 | 0.91% | 87,732,718 |
| 2018-01-03 | 2017-12-29 | 3.602 | 24,204,726 | -12,517 | 0.91% | 87,178,279 |
| 2018-01-02 | 2017-12-28 | 3.613 | 24,217,243 | -5,364 | 0.91% | 87,494,241 |
| 2017-12-29 | 2017-12-27 | 3.635 | 24,222,607 | -8,940 | 0.91% | 88,055,501 |
| 2017-12-28 | 2017-12-22 | 3.624 | 24,231,547 | -62,582 | 0.91% | 87,816,960 |
| 2017-12-22 | 2017-12-20 | 3.635 | 24,294,129 | -14,304 | 0.91% | 88,315,502 |
| 2017-12-21 | 2017-12-19 | 3.602 | 24,308,433 | -447,010 | 0.91% | 87,551,801 |
| 2017-12-20 | 2017-12-18 | 3.557 | 24,755,443 | -26,821 | 0.93% | 88,054,199 |
| 2017-12-19 | 2017-12-15 | 3.557 | 24,782,264 | -8,940 | 0.93% | 88,149,600 |
| 2017-12-15 | 2017-12-13 | 3.535 | 24,791,204 | -14,305 | 0.93% | 87,626,799 |
| 2017-12-14 | 2017-12-12 | 3.512 | 24,805,509 | +8,941 | 0.93% | 87,122,442 |
| 2017-12-13 | 2017-12-11 | 3.501 | 24,796,568 | -5,364 | 0.93% | 86,813,679 |
| 2017-12-12 | 2017-12-08 | 3.434 | 24,801,932 | -568,598 | 0.93% | 85,167,938 |
| 2017-12-08 | 2017-12-06 | 3.412 | 25,370,530 | -78,674 | 0.95% | 86,552,900 |
| 2017-12-07 | 2017-12-05 | 3.412 | 25,449,204 | +10,729 | 0.96% | 86,821,301 |
| 2017-12-06 | 2017-12-04 | 3.445 | 25,438,475 | +26,820 | 0.96% | 87,638,318 |
| 2017-12-05 | 2017-12-01 | 3.434 | 25,411,655 | -715,217 | 0.96% | 87,261,681 |
| 2017-12-04 | 2017-11-30 | 3.423 | 26,126,872 | -101,918 | 0.98% | 89,425,441 |
| 2017-12-01 | 2017-11-29 | 3.412 | 26,228,790 | -44,701 | 0.99% | 89,480,900 |
| 2017-11-30 | 2017-11-28 | 3.445 | 26,273,491 | +55,429 | 0.99% | 90,515,039 |
| 2017-11-29 | 2017-11-27 | 3.479 | 26,218,062 | +14,304 | 0.99% | 91,203,861 |
| 2017-11-28 | 2017-11-24 | 3.546 | 26,203,758 | -96,554 | 0.99% | 92,912,702 |
| 2017-11-27 | 2017-11-23 | 3.490 | 26,300,312 | -14,304 | 0.99% | 91,784,161 |
| 2017-11-24 | 2017-11-22 | 3.535 | 26,314,616 | +53,641 | 0.99% | 93,011,440 |
| 2017-11-23 | 2017-11-21 | 3.523 | 26,260,975 | +98,342 | 0.99% | 92,528,100 |
| 2017-11-22 | 2017-11-20 | 3.456 | 26,162,633 | +41,125 | 0.98% | 90,425,762 |
| 2017-11-21 | 2017-11-17 | 3.523 | 26,121,508 | +234,234 | 0.98% | 92,036,701 |
| 2017-11-20 | 2017-11-16 | 3.568 | 25,887,274 | +489,923 | 0.97% | 92,369,640 |
| 2017-11-17 | 2017-11-15 | 3.669 | 25,397,351 | +466,679 | 0.96% | 93,178,242 |
| 2017-11-16 | 2017-11-14 | 3.736 | 24,930,672 | +17,881 | 0.94% | 93,139,242 |
| 2017-11-15 | 2017-11-13 | 3.747 | 24,912,791 | +26,821 | 0.94% | 93,351,100 |
| 2017-11-14 | 2017-11-10 | 3.803 | 24,885,970 | +75,097 | 0.94% | 94,642,398 |
| 2017-11-13 | 2017-11-09 | 3.825 | 24,810,873 | +26,821 | 0.93% | 94,911,841 |
| 2017-11-10 | 2017-11-08 | 3.825 | 24,784,052 | -1,775,526 | 0.93% | 94,809,240 |
| 2017-11-09 | 2017-11-07 | 3.837 | 26,559,578 | +21,457 | 1.00% | 101,898,440 |
| 2017-11-08 | 2017-11-06 | 3.848 | 26,538,121 | +507,804 | 1.00% | 102,112,958 |
| 2017-11-07 | 2017-11-03 | 3.915 | 26,030,317 | -118,011 | 0.98% | 101,905,998 |
| 2017-11-06 | 2017-11-02 | 3.948 | 26,148,328 | +123,375 | 0.98% | 103,245,439 |
| 2017-11-03 | 2017-11-01 | 3.904 | 26,024,953 | +23,244 | 0.98% | 101,593,899 |
| 2017-11-02 | 2017-10-31 | 3.960 | 26,001,709 | +409,462 | 0.98% | 102,957,361 |
| 2017-11-01 | 2017-10-30 | 4.060 | 25,592,247 | +44,701 | 0.96% | 103,912,380 |
| 2017-10-31 | 2017-10-27 | 4.083 | 25,547,546 | -196,685 | 0.96% | 104,302,400 |
| 2017-10-30 | 2017-10-26 | 3.937 | 25,744,231 | +30,397 | 0.97% | 101,361,921 |
| 2017-10-27 | 2017-10-25 | 3.971 | 25,713,834 | +291,451 | 0.97% | 102,105,100 |
| 2017-10-26 | 2017-10-24 | 3.948 | 25,422,383 | +166,288 | 0.96% | 100,379,080 |
| 2017-10-25 | 2017-10-23 | 4.071 | 25,256,095 | +1,711,156 | 0.95% | 102,829,999 |
| 2017-10-24 | 2017-10-20 | 3.993 | 23,544,939 | -12,516 | 0.89% | 94,019,521 |
| 2017-10-23 | 2017-10-19 | 3.948 | 23,557,455 | -53,641 | 0.89% | 93,015,499 |
| 2017-10-20 | 2017-10-18 | 4.027 | 23,611,096 | -359,397 | 0.89% | 95,075,998 |
| 2017-10-19 | 2017-10-17 | 4.038 | 23,970,493 | +253,902 | 0.90% | 96,791,320 |
| 2017-10-18 | 2017-10-16 | 3.993 | 23,716,591 | +116,223 | 0.89% | 94,704,960 |
| 2017-10-17 | 2017-10-13 | 3.960 | 23,600,368 | -591,842 | 0.89% | 93,448,919 |
| 2017-10-16 | 2017-10-12 | 3.837 | 24,192,210 | +320,059 | 0.91% | 92,815,800 |
| 2017-10-12 | 2017-10-10 | 3.859 | 23,872,151 | +73,310 | 0.90% | 92,121,902 |
| 2017-10-11 | 2017-10-09 | 3.881 | 23,798,841 | +155,560 | 0.90% | 92,371,401 |
| 2017-10-10 | 2017-10-06 | 3.904 | 23,643,281 | -14,305 | 0.89% | 92,296,539 |
| 2017-10-09 | 2017-10-04 | 3.881 | 23,657,586 | -44,701 | 0.89% | 91,823,142 |
| 2017-10-06 | 2017-10-03 | 3.870 | 23,702,287 | +32,185 | 0.89% | 91,731,522 |
| 2017-10-04 | 2017-09-29 | 3.848 | 23,670,102 | +654,424 | 0.89% | 91,077,441 |
| 2017-10-03 | 2017-09-28 | 3.837 | 23,015,678 | +273,570 | 0.87% | 88,301,919 |
| 2017-09-29 | 2017-09-27 | 3.859 | 22,742,108 | -1,788 | 0.86% | 87,761,100 |
| 2017-09-28 | 2017-09-26 | 3.859 | 22,743,896 | +8,940 | 0.86% | 87,768,000 |
| 2017-09-27 | 2017-09-25 | 3.769 | 22,734,956 | +59,006 | 0.86% | 85,699,101 |
| 2017-09-26 | 2017-09-22 | 3.859 | 22,675,950 | +207,413 | 0.85% | 87,505,799 |
| 2017-09-25 | 2017-09-21 | 3.915 | 22,468,537 | -178,805 | 0.85% | 87,961,998 |
| 2017-09-22 | 2017-09-20 | 3.881 | 22,647,342 | -100,130 | 0.85% | 87,902,041 |
| 2017-09-21 | 2017-09-19 | 3.859 | 22,747,472 | +71,522 | 0.86% | 87,781,800 |
| 2017-09-20 | 2017-09-18 | 3.904 | 22,675,950 | +35,760 | 0.85% | 88,520,359 |
| 2017-09-19 | 2017-09-15 | 3.915 | 22,640,190 | +26,821 | 0.85% | 88,634,002 |
| 2017-09-18 | 2017-09-14 | 3.960 | 22,613,369 | -5,364 | 0.85% | 89,540,760 |
| 2017-09-15 | 2017-09-13 | 3.971 | 22,618,733 | -44,701 | 0.85% | 89,815,000 |
| 2017-09-14 | 2017-09-12 | 3.993 | 22,663,434 | -139,467 | 0.85% | 90,499,500 |
| 2017-09-13 | 2017-09-11 | 3.904 | 22,802,901 | +50,065 | 0.86% | 89,015,939 |
| 2017-09-12 | 2017-09-08 | 3.870 | 22,752,836 | +5,364 | 0.86% | 88,056,999 |
| 2017-09-08 | 2017-09-06 | 3.881 | 22,747,472 | +23,244 | 0.86% | 88,290,680 |
| 2017-09-07 | 2017-09-05 | 3.825 | 22,724,228 | -14,304 | 0.85% | 86,929,562 |
| 2017-09-06 | 2017-09-04 | 3.848 | 22,738,532 | +53,641 | 0.86% | 87,492,961 |
| 2017-09-05 | 2017-09-01 | 3.893 | 22,684,891 | +978,059 | 0.85% | 88,301,522 |
| 2017-09-04 | 2017-08-31 | 3.971 | 21,706,832 | -51,853 | 0.82% | 86,194,002 |
| 2017-09-01 | 2017-08-30 | 3.814 | 21,758,685 | +8,940 | 0.82% | 82,992,581 |
| 2017-08-31 | 2017-08-29 | 3.803 | 21,749,745 | +28,609 | 0.82% | 82,715,202 |
| 2017-08-30 | 2017-08-28 | 3.803 | 21,721,136 | +495,288 | 0.82% | 82,606,400 |
| 2017-08-29 | 2017-08-25 | 3.837 | 21,225,848 | +3,576 | 0.80% | 81,435,059 |
| 2017-08-28 | 2017-08-24 | 3.859 | 21,222,272 | +44,701 | 0.80% | 81,896,100 |
| 2017-08-25 | 2017-08-22 | 3.915 | 21,177,571 | +3,576 | 0.80% | 82,908,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 21,173,995 | +53,641 | 0.80% | 80,525,600 |
| 2017-08-22 | 2017-08-18 | 3.781 | 21,120,354 | -14,304 | 0.79% | 79,849,121 |
| 2017-08-21 | 2017-08-17 | 3.814 | 21,134,658 | +37,549 | 0.80% | 80,612,400 |
| 2017-08-18 | 2017-08-16 | 3.814 | 21,097,109 | -8,940 | 0.79% | 80,469,179 |
| 2017-08-17 | 2017-08-15 | 3.792 | 21,106,049 | +16,092 | 0.79% | 80,031,119 |
| 2017-08-16 | 2017-08-14 | 3.848 | 21,089,957 | +19,668 | 0.79% | 81,149,600 |
| 2017-08-15 | 2017-08-11 | 3.870 | 21,070,289 | +194,897 | 0.79% | 81,545,282 |
| 2017-08-14 | 2017-08-10 | 3.960 | 20,875,392 | +14,304 | 0.79% | 82,659,000 |
| 2017-08-11 | 2017-08-09 | 4.016 | 20,861,088 | -26,820 | 0.78% | 83,769,062 |
| 2017-08-10 | 2017-08-08 | 4.038 | 20,887,908 | -559,657 | 0.79% | 84,344,039 |
| 2017-08-09 | 2017-08-07 | 4.060 | 21,447,565 | -8,941 | 0.81% | 87,083,698 |
| 2017-08-08 | 2017-08-04 | 4.127 | 21,456,506 | +144,832 | 0.81% | 88,560,001 |
| 2017-08-07 | 2017-08-03 | 4.071 | 21,311,674 | -1,788 | 0.80% | 86,770,319 |
| 2017-08-04 | 2017-08-02 | 4.116 | 21,313,462 | +80,462 | 0.80% | 87,731,199 |
| 2017-08-03 | 2017-08-01 | 4.161 | 21,233,000 | -25,033 | 0.80% | 88,349,998 |
| 2017-08-02 | 2017-07-31 | 4.060 | 21,258,033 | -17,880 | 0.80% | 86,314,140 |
| 2017-08-01 | 2017-07-28 | 4.049 | 21,275,913 | -17,881 | 0.80% | 86,148,758 |
| 2017-07-31 | 2017-07-27 | 4.049 | 21,293,794 | +32,185 | 0.80% | 86,221,161 |
| 2017-07-28 | 2017-07-26 | 3.982 | 21,261,609 | +268,206 | 0.80% | 84,663,920 |
| 2017-07-27 | 2017-07-25 | 3.937 | 20,993,403 | +44,701 | 0.79% | 82,656,641 |
| 2017-07-25 | 2017-07-21 | 4.038 | 20,948,702 | +8,941 | 0.79% | 84,589,521 |
| 2017-07-24 | 2017-07-20 | 4.004 | 20,939,761 | +16,092 | 0.79% | 83,850,758 |
| 2017-07-21 | 2017-07-19 | 4.004 | 20,923,669 | -28,609 | 0.79% | 83,786,320 |
| 2017-07-20 | 2017-07-18 | 3.971 | 20,952,278 | +527,473 | 0.79% | 83,197,801 |
| 2017-07-19 | 2017-07-17 | 3.982 | 20,424,805 | +484,559 | 0.77% | 81,331,759 |
| 2017-07-18 | 2017-07-14 | 4.083 | 19,940,246 | +53,641 | 0.75% | 81,409,600 |
| 2017-07-17 | 2017-07-13 | 4.071 | 19,886,605 | +1,788 | 0.75% | 80,968,161 |
| 2017-07-14 | 2017-07-12 | 3.971 | 19,884,817 | -35,760 | 0.75% | 78,959,102 |
| 2017-07-13 | 2017-07-11 | 3.971 | 19,920,577 | +17,880 | 0.75% | 79,101,098 |
| 2017-07-12 | 2017-07-10 | 4.071 | 19,902,697 | +121,587 | 0.75% | 81,033,680 |
| 2017-07-10 | 2017-07-06 | 4.094 | 19,781,110 | +59,005 | 0.74% | 80,981,159 |
| 2017-07-07 | 2017-07-05 | 4.105 | 19,722,105 | -8,940 | 0.74% | 80,960,201 |
| 2017-07-06 | 2017-07-04 | 4.116 | 19,731,045 | -41,125 | 0.74% | 81,217,600 |
| 2017-07-05 | 2017-07-03 | 4.228 | 19,772,170 | -23,244 | 0.74% | 83,598,480 |
| 2017-07-04 | 2017-06-30 | 4.195 | 19,795,414 | +17,880 | 0.74% | 83,032,498 |
| 2017-07-03 | 2017-06-29 | 4.172 | 19,777,534 | +21,456 | 0.74% | 82,515,060 |
| 2017-06-30 | 2017-06-28 | 4.217 | 19,756,078 | -17,880 | 0.74% | 83,309,462 |
| 2017-06-29 | 2017-06-27 | 4.262 | 19,773,958 | +12,516 | 0.74% | 84,269,580 |
| 2017-06-28 | 2017-06-26 | 4.306 | 19,761,442 | +53,642 | 0.74% | 85,100,401 |
| 2017-06-27 | 2017-06-23 | 4.250 | 19,707,800 | -811,772 | 0.74% | 83,767,198 |
| 2017-06-26 | 2017-06-22 | 4.306 | 20,519,572 | +1,029,913 | 0.77% | 88,365,202 |
| 2017-06-23 | 2017-06-21 | 4.105 | 19,489,659 | -55,430 | 0.73% | 80,005,999 |
| 2017-06-22 | 2017-06-20 | 3.993 | 19,545,089 | -407,673 | 0.74% | 78,047,342 |
| 2017-06-20 | 2017-06-16 | 3.948 | 19,952,762 | +89,402 | 0.75% | 78,782,539 |
| 2017-06-19 | 2017-06-15 | 3.982 | 19,863,360 | +348,668 | 0.75% | 79,096,080 |
| 2017-06-16 | 2017-06-14 | 3.993 | 19,514,692 | +50,065 | 0.73% | 77,925,960 |
| 2017-06-15 | 2017-06-13 | 3.960 | 19,464,627 | -78,674 | 0.73% | 77,072,881 |
| 2017-06-14 | 2017-06-12 | 3.893 | 19,543,301 | +12,517 | 0.74% | 76,072,802 |
| 2017-06-13 | 2017-06-09 | 3.948 | 19,530,784 | -67,946 | 0.73% | 77,116,379 |
| 2017-06-12 | 2017-06-08 | 3.982 | 19,598,730 | -17,880 | 0.74% | 78,042,321 |
| 2017-06-09 | 2017-06-07 | 3.926 | 19,616,610 | -67,946 | 0.74% | 77,016,419 |
| 2017-06-08 | 2017-06-06 | 3.837 | 19,684,556 | +8,940 | 0.74% | 75,521,740 |
| 2017-06-07 | 2017-06-05 | 3.781 | 19,675,616 | +114,435 | 0.74% | 74,387,041 |
| 2017-06-06 | 2017-06-02 | 3.725 | 19,561,181 | +141,255 | 0.74% | 72,860,400 |
| 2017-06-05 | 2017-06-01 | 3.714 | 19,419,926 | +14,305 | 0.73% | 72,117,041 |
| 2017-06-02 | 2017-05-31 | 3.781 | 19,405,621 | +41,125 | 0.73% | 73,366,279 |
| 2017-06-01 | 2017-05-29 | 3.792 | 19,364,496 | +10,728 | 0.73% | 73,427,399 |
| 2017-05-31 | 2017-05-26 | 3.792 | 19,353,768 | +26,821 | 0.73% | 73,386,720 |
| 2017-05-29 | 2017-05-25 | 3.769 | 19,326,947 | +25,032 | 0.73% | 72,852,658 |
| 2017-05-26 | 2017-05-24 | 3.747 | 19,301,915 | +17,881 | 0.73% | 72,326,500 |
| 2017-05-25 | 2017-05-23 | 3.758 | 19,284,034 | +5,364 | 0.73% | 72,475,198 |
| 2017-05-24 | 2017-05-22 | 3.803 | 19,278,670 | +26,820 | 0.73% | 73,317,599 |
| 2017-05-22 | 2017-05-18 | 3.870 | 19,251,850 | +55,430 | 0.72% | 74,507,641 |
| 2017-05-19 | 2017-05-17 | 3.982 | 19,196,420 | +8,940 | 0.72% | 76,440,318 |
| 2017-05-18 | 2017-05-16 | 3.982 | 19,187,480 | +66,157 | 0.72% | 76,404,719 |
| 2017-05-17 | 2017-05-15 | 3.960 | 19,121,323 | +35,761 | 0.72% | 75,713,522 |
| 2017-05-16 | 2017-05-12 | 3.960 | 19,085,562 | -452,374 | 0.72% | 75,571,921 |
| 2017-05-15 | 2017-05-11 | 3.982 | 19,537,936 | -28,609 | 0.74% | 77,800,238 |
| 2017-05-12 | 2017-05-10 | 3.915 | 19,566,545 | -23,245 | 0.74% | 76,601,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 19,589,790 | +627,603 | 0.74% | 76,253,761 |
| 2017-05-10 | 2017-05-08 | 3.982 | 18,962,187 | +33,973 | 0.71% | 75,507,601 |
| 2017-05-09 | 2017-05-05 | 3.926 | 18,928,214 | +371,913 | 0.71% | 74,313,720 |
| 2017-05-08 | 2017-05-04 | 4.027 | 18,556,301 | +1,788 | 0.70% | 74,721,599 |
| 2017-05-05 | 2017-05-02 | 4.027 | 18,554,513 | +12,516 | 0.70% | 74,714,399 |
| 2017-05-04 | 2017-04-28 | 4.105 | 18,541,997 | +455,951 | 0.70% | 76,115,800 |
| 2017-05-02 | 2017-04-27 | 4.127 | 18,086,046 | +17,880 | 0.68% | 74,648,699 |
| 2017-04-28 | 2017-04-26 | 4.150 | 18,068,166 | +44,701 | 0.68% | 74,979,101 |
| 2017-04-27 | 2017-04-25 | 4.161 | 18,023,465 | +17,881 | 0.68% | 74,995,201 |
| 2017-04-26 | 2017-04-24 | 4.172 | 18,005,584 | -277,147 | 0.68% | 75,122,199 |
| 2017-04-24 | 2017-04-20 | 4.228 | 18,282,731 | +8,940 | 0.69% | 77,301,001 |
| 2017-04-21 | 2017-04-19 | 4.206 | 18,273,791 | +37,549 | 0.69% | 76,854,402 |
| 2017-04-20 | 2017-04-18 | 4.262 | 18,236,242 | +116,223 | 0.69% | 77,716,381 |
| 2017-04-19 | 2017-04-13 | 4.351 | 18,120,019 | +17,880 | 0.68% | 78,842,520 |
| 2017-04-18 | 2017-04-12 | 4.362 | 18,102,139 | -26,820 | 0.68% | 78,967,202 |
| 2017-04-13 | 2017-04-11 | 4.373 | 18,128,959 | +89,402 | 0.68% | 79,286,979 |
| 2017-04-12 | 2017-04-10 | 4.362 | 18,039,557 | -187,745 | 0.68% | 78,694,199 |
| 2017-04-11 | 2017-04-07 | 4.362 | 18,227,302 | +42,913 | 0.69% | 79,513,202 |
| 2017-04-10 | 2017-04-06 | 4.407 | 18,184,389 | -16,092 | 0.68% | 80,139,602 |
| 2017-04-07 | 2017-04-05 | 4.474 | 18,200,481 | -32,185 | 0.68% | 81,432,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 18,232,666 | +28,609 | 0.69% | 79,128,721 |
| 2017-04-05 | 2017-03-31 | 4.306 | 18,204,057 | -3,576 | 0.68% | 78,393,700 |
| 2017-04-03 | 2017-03-30 | 4.262 | 18,207,633 | +67,946 | 0.69% | 77,594,460 |
| 2017-03-31 | 2017-03-29 | 4.362 | 18,139,687 | -28,609 | 0.68% | 79,130,998 |
| 2017-03-30 | 2017-03-28 | 4.362 | 18,168,296 | +230,657 | 0.68% | 79,255,799 |
| 2017-03-29 | 2017-03-27 | 4.396 | 17,937,639 | +1,788 | 0.67% | 78,851,521 |
| 2017-03-28 | 2017-03-24 | 4.564 | 17,935,851 | +60,794 | 0.67% | 81,852,961 |
| 2017-03-27 | 2017-03-23 | 4.608 | 17,875,057 | +17,880 | 0.67% | 82,375,279 |
| 2017-03-24 | 2017-03-22 | 4.608 | 17,857,177 | -35,761 | 0.67% | 82,292,881 |
| 2017-03-23 | 2017-03-21 | 4.676 | 17,892,938 | +8,941 | 0.67% | 83,658,522 |
| 2017-03-22 | 2017-03-20 | 4.620 | 17,883,997 | -46,490 | 0.67% | 82,616,518 |
| 2017-03-21 | 2017-03-17 | 4.575 | 17,930,487 | -21,456 | 0.67% | 82,029,042 |
| 2017-03-20 | 2017-03-16 | 4.709 | 17,951,943 | -60,793 | 0.68% | 84,536,800 |
| 2017-03-17 | 2017-03-15 | 4.698 | 18,012,736 | -21,457 | 0.68% | 84,621,598 |
| 2017-03-16 | 2017-03-14 | 4.497 | 18,034,193 | +10,728 | 0.68% | 81,091,440 |
| 2017-03-15 | 2017-03-13 | 4.530 | 18,023,465 | +103,707 | 0.68% | 81,648,001 |
| 2017-03-14 | 2017-03-10 | 4.407 | 17,919,758 | +3,576 | 0.67% | 78,973,359 |
| 2017-03-13 | 2017-03-09 | 4.418 | 17,916,182 | -16,093 | 0.67% | 79,157,999 |
| 2017-03-10 | 2017-03-08 | 4.530 | 17,932,275 | +33,973 | 0.67% | 81,234,902 |
| 2017-03-09 | 2017-03-07 | 4.564 | 17,898,302 | +3,576 | 0.67% | 81,681,601 |
| 2017-03-08 | 2017-03-06 | 4.497 | 17,894,726 | -21,456 | 0.67% | 80,464,321 |
| 2017-03-07 | 2017-03-03 | 4.474 | 17,916,182 | -62,582 | 0.67% | 80,159,999 |
| 2017-03-06 | 2017-03-02 | 4.497 | 17,978,764 | -3,576 | 0.68% | 80,842,201 |
| 2017-03-03 | 2017-03-01 | 4.485 | 17,982,340 | +25,033 | 0.68% | 80,657,141 |
| 2017-03-02 | 2017-02-28 | 4.497 | 17,957,307 | +8,940 | 0.68% | 80,745,719 |
| 2017-03-01 | 2017-02-27 | 4.441 | 17,948,367 | -8,940 | 0.68% | 79,701,720 |
| 2017-02-27 | 2017-02-23 | 4.575 | 17,957,307 | -23,245 | 0.68% | 82,151,739 |
| 2017-02-24 | 2017-02-22 | 4.586 | 17,980,552 | -76,886 | 0.68% | 82,459,201 |
| 2017-02-23 | 2017-02-21 | 4.396 | 18,057,438 | -134,103 | 0.68% | 79,378,142 |
| 2017-02-22 | 2017-02-20 | 4.463 | 18,191,541 | +123,375 | 0.68% | 81,188,521 |
| 2017-02-21 | 2017-02-17 | 4.396 | 18,068,166 | +23,245 | 0.68% | 79,425,301 |
| 2017-02-20 | 2017-02-16 | 4.463 | 18,044,921 | -123,375 | 0.68% | 80,534,159 |
| 2017-02-17 | 2017-02-15 | 4.508 | 18,168,296 | -1,121,103 | 0.68% | 81,897,659 |
| 2017-02-16 | 2017-02-14 | 4.183 | 19,289,399 | +42,913 | 0.73% | 80,694,242 |
| 2017-02-15 | 2017-02-13 | 4.195 | 19,246,486 | -26,820 | 0.72% | 80,730,002 |
| 2017-02-14 | 2017-02-10 | 4.139 | 19,273,306 | +26,820 | 0.73% | 79,764,599 |
| 2017-02-13 | 2017-02-09 | 4.127 | 19,246,486 | -10,728 | 0.72% | 79,438,322 |
| 2017-02-10 | 2017-02-08 | 4.071 | 19,257,214 | -17,880 | 0.72% | 78,405,601 |
| 2017-02-08 | 2017-02-06 | 4.004 | 19,275,094 | -8,940 | 0.73% | 77,184,799 |
| 2017-02-06 | 2017-02-02 | 3.915 | 19,284,034 | +62,581 | 0.73% | 75,494,998 |
| 2017-02-03 | 2017-02-01 | 3.926 | 19,221,453 | +8,940 | 0.72% | 75,465,000 |
| 2017-02-02 | 2017-01-27 | 3.971 | 19,212,513 | +17,881 | 0.72% | 76,289,501 |
| 2017-02-01 | 2017-01-25 | 3.982 | 19,194,632 | +21,456 | 0.72% | 76,433,199 |
| 2017-01-26 | 2017-01-24 | 4.049 | 19,173,176 | -5,364 | 0.72% | 77,634,521 |
| 2017-01-25 | 2017-01-23 | 4.071 | 19,178,540 | +5,364 | 0.72% | 78,085,280 |
| 2017-01-24 | 2017-01-20 | 4.049 | 19,173,176 | -44,701 | 0.72% | 77,634,521 |
| 2017-01-23 | 2017-01-19 | 4.060 | 19,217,877 | +32,185 | 0.72% | 78,030,480 |
| 2017-01-20 | 2017-01-18 | 4.027 | 19,185,692 | -64,370 | 0.72% | 77,255,999 |
| 2017-01-19 | 2017-01-17 | 3.971 | 19,250,062 | -166,288 | 0.72% | 76,438,601 |
| 2017-01-18 | 2017-01-16 | 3.926 | 19,416,350 | +80,462 | 0.73% | 76,230,182 |
| 2017-01-17 | 2017-01-13 | 4.027 | 19,335,888 | -8,940 | 0.73% | 77,860,801 |
| 2017-01-16 | 2017-01-12 | 4.027 | 19,344,828 | -26,821 | 0.73% | 77,896,800 |
| 2017-01-13 | 2017-01-11 | 4.071 | 19,371,649 | -89,402 | 0.73% | 78,871,522 |
| 2017-01-12 | 2017-01-10 | 4.083 | 19,461,051 | -134,103 | 0.73% | 79,453,202 |
| 2017-01-11 | 2017-01-09 | 3.993 | 19,595,154 | -116,223 | 0.74% | 78,247,261 |
| 2017-01-10 | 2017-01-06 | 3.893 | 19,711,377 | +37,549 | 0.74% | 76,727,042 |
| 2017-01-06 | 2017-01-04 | 3.893 | 19,673,828 | +416,614 | 0.74% | 76,580,881 |
| 2017-01-05 | 2017-01-03 | 3.870 | 19,257,214 | +1,788 | 0.72% | 74,528,401 |
| 2017-01-04 | 2016-12-30 | 3.881 | 19,255,426 | -7,152 | 0.72% | 74,736,861 |
| 2017-01-03 | 2016-12-29 | 3.814 | 19,262,578 | -357,608 | 0.72% | 73,471,860 |
| 2016-12-29 | 2016-12-23 | 3.758 | 19,620,186 | -44,701 | 0.74% | 73,738,559 |
| 2016-12-28 | 2016-12-22 | 3.803 | 19,664,887 | +35,760 | 0.74% | 74,786,398 |
| 2016-12-23 | 2016-12-21 | 3.848 | 19,629,127 | -3,576 | 0.74% | 75,528,642 |
| 2016-12-20 | 2016-12-16 | 3.881 | 19,632,703 | -66,157 | 0.74% | 76,201,201 |
| 2016-12-19 | 2016-12-15 | 3.881 | 19,698,860 | -16,093 | 0.74% | 76,457,979 |
| 2016-12-15 | 2016-12-13 | 3.971 | 19,714,953 | +5,365 | 0.74% | 78,284,602 |
| 2016-12-14 | 2016-12-12 | 3.893 | 19,709,588 | +116,222 | 0.74% | 76,720,078 |
| 2016-12-13 | 2016-12-09 | 3.960 | 19,593,366 | +53,642 | 0.74% | 77,582,641 |
| 2016-12-12 | 2016-12-08 | 4.004 | 19,539,724 | +78,673 | 0.74% | 78,244,478 |
| 2016-12-09 | 2016-12-07 | 4.049 | 19,461,051 | +26,821 | 0.73% | 78,800,162 |
| 2016-12-06 | 2016-12-02 | 4.195 | 19,434,230 | +7,152 | 0.73% | 81,517,500 |
| 2016-12-05 | 2016-12-01 | 4.239 | 19,427,078 | -53,641 | 0.73% | 82,356,701 |
| 2016-12-01 | 2016-11-29 | 4.195 | 19,480,719 | -157,348 | 0.73% | 81,712,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 19,638,067 | -160,924 | 0.74% | 82,372,501 |
| 2016-11-29 | 2016-11-25 | 4.172 | 19,798,991 | -407,673 | 0.74% | 82,604,582 |
| 2016-11-28 | 2016-11-24 | 4.150 | 20,206,664 | -8,940 | 0.76% | 83,853,419 |
| 2016-11-25 | 2016-11-23 | 4.195 | 20,215,604 | +155,559 | 0.76% | 84,794,998 |
| 2016-11-24 | 2016-11-22 | 4.150 | 20,060,045 | -312,907 | 0.75% | 83,244,981 |
| 2016-11-21 | 2016-11-17 | 4.116 | 20,372,952 | +357,608 | 0.77% | 83,859,840 |
| 2016-11-18 | 2016-11-16 | 4.139 | 20,015,344 | +244,962 | 0.75% | 82,835,601 |
| 2016-11-17 | 2016-11-15 | 4.105 | 19,770,382 | +116,223 | 0.74% | 81,158,380 |
| 2016-11-16 | 2016-11-14 | 4.139 | 19,654,159 | +7,152 | 0.74% | 81,340,799 |
| 2016-11-15 | 2016-11-11 | 3.993 | 19,647,007 | +8,940 | 0.74% | 78,454,320 |
| 2016-11-14 | 2016-11-10 | 3.971 | 19,638,067 | -17,880 | 0.74% | 77,979,301 |
| 2016-11-11 | 2016-11-09 | 3.870 | 19,655,947 | +275,358 | 0.74% | 76,071,559 |
| 2016-11-10 | 2016-11-08 | 4.004 | 19,380,589 | +8,940 | 0.73% | 77,607,241 |
| 2016-11-09 | 2016-11-07 | 3.971 | 19,371,649 | -10,728 | 0.73% | 76,921,402 |
| 2016-11-07 | 2016-11-03 | 3.915 | 19,382,377 | -17,880 | 0.73% | 75,880,001 |
| 2016-11-04 | 2016-11-02 | 3.937 | 19,400,257 | +336,152 | 0.73% | 76,383,999 |
| 2016-11-03 | 2016-11-01 | 3.993 | 19,064,105 | +35,761 | 0.72% | 76,126,679 |
| 2016-11-02 | 2016-10-31 | 4.016 | 19,028,344 | -187,745 | 0.72% | 76,409,558 |
| 2016-11-01 | 2016-10-28 | 4.161 | 19,216,089 | -5,364 | 0.72% | 79,957,681 |
| 2016-10-31 | 2016-10-27 | 4.172 | 19,221,453 | +169,864 | 0.72% | 80,195,000 |
| 2016-10-28 | 2016-10-26 | 4.217 | 19,051,589 | -200,261 | 0.72% | 80,338,700 |
| 2016-10-27 | 2016-10-25 | 4.217 | 19,251,850 | +121,587 | 0.72% | 81,183,181 |
| 2016-10-26 | 2016-10-24 | 4.250 | 19,130,263 | +203,837 | 0.72% | 81,312,401 |
| 2016-10-25 | 2016-10-20 | 4.116 | 18,926,426 | +280,723 | 0.71% | 77,905,600 |
| 2016-10-24 | 2016-10-19 | 4.116 | 18,645,703 | -166,288 | 0.70% | 76,750,078 |
| 2016-10-20 | 2016-10-18 | 4.150 | 18,811,991 | +320,059 | 0.71% | 78,065,819 |
| 2016-10-19 | 2016-10-17 | 4.049 | 18,491,932 | +8,940 | 0.70% | 74,876,081 |
| 2016-10-17 | 2016-10-13 | 4.060 | 18,482,992 | -8,940 | 0.70% | 75,046,622 |
| 2016-10-14 | 2016-10-12 | 4.094 | 18,491,932 | -144,831 | 0.70% | 75,703,441 |
| 2016-10-13 | 2016-10-11 | 4.172 | 18,636,763 | +184,168 | 0.70% | 77,755,579 |
| 2016-10-12 | 2016-10-07 | 4.217 | 18,452,595 | -3,576 | 0.69% | 77,812,801 |
| 2016-10-11 | 2016-10-06 | 4.228 | 18,456,171 | +8,940 | 0.69% | 78,034,320 |
| 2016-10-07 | 2016-10-05 | 4.206 | 18,447,231 | -8,940 | 0.69% | 77,583,841 |
| 2016-10-06 | 2016-10-04 | 4.228 | 18,456,171 | -26,821 | 0.69% | 78,034,320 |
| 2016-10-05 | 2016-10-03 | 4.161 | 18,482,992 | -5,364 | 0.70% | 76,907,282 |
| 2016-10-04 | 2016-09-30 | 4.094 | 18,488,356 | +7,152 | 0.70% | 75,688,801 |
| 2016-10-03 | 2016-09-29 | 4.262 | 18,481,204 | +41,125 | 0.70% | 78,760,322 |
| 2016-09-29 | 2016-09-27 | 4.195 | 18,440,079 | -92,978 | 0.69% | 77,347,502 |
| 2016-09-28 | 2016-09-26 | 4.206 | 18,533,057 | +232,446 | 0.70% | 77,944,801 |
| 2016-09-27 | 2016-09-23 | 4.262 | 18,300,611 | -44,701 | 0.69% | 77,990,699 |
| 2016-09-26 | 2016-09-22 | 4.295 | 18,345,312 | +3,576 | 0.69% | 78,796,799 |
| 2016-09-23 | 2016-09-21 | 4.306 | 18,341,736 | +8,940 | 0.69% | 78,986,599 |
| 2016-09-22 | 2016-09-20 | 4.206 | 18,332,796 | +35,761 | 0.69% | 77,102,560 |
| 2016-09-21 | 2016-09-19 | 4.284 | 18,297,035 | -282,511 | 0.69% | 78,384,779 |
| 2016-09-20 | 2016-09-15 | 4.150 | 18,579,546 | -71,522 | 0.70% | 77,101,221 |
| 2016-09-19 | 2016-09-14 | 3.948 | 18,651,068 | -686,608 | 0.70% | 73,642,862 |
| 2016-09-15 | 2016-09-13 | 3.971 | 19,337,676 | +228,870 | 0.73% | 76,786,501 |
| 2016-09-14 | 2016-09-12 | 4.027 | 19,108,806 | +1,083,553 | 0.72% | 76,946,399 |
| 2016-09-13 | 2016-09-09 | 4.295 | 18,025,253 | +375,489 | 0.68% | 77,422,081 |
| 2016-09-12 | 2016-09-08 | 4.183 | 17,649,764 | +139,467 | 0.66% | 73,835,080 |
| 2016-09-09 | 2016-09-07 | 3.982 | 17,510,297 | +53,642 | 0.66% | 69,726,161 |
| 2016-09-08 | 2016-09-06 | 4.060 | 17,456,655 | -177,017 | 0.66% | 70,879,378 |
| 2016-09-07 | 2016-09-05 | 3.870 | 17,633,672 | +1,788 | 0.66% | 68,245,042 |
| 2016-09-06 | 2016-09-02 | 3.769 | 17,631,884 | +121,587 | 0.66% | 66,463,142 |
| 2016-09-01 | 2016-08-30 | 3.859 | 17,510,297 | +107,283 | 0.66% | 67,571,701 |
| 2016-08-31 | 2016-08-29 | 3.848 | 17,403,014 | -7,152 | 0.65% | 66,963,040 |
| 2016-08-30 | 2016-08-26 | 3.848 | 17,410,166 | +187,744 | 0.66% | 66,990,559 |
| 2016-08-29 | 2016-08-25 | 3.781 | 17,222,422 | +107,283 | 0.65% | 65,112,321 |
| 2016-08-26 | 2016-08-24 | 3.848 | 17,115,139 | -41,125 | 0.64% | 65,855,359 |
| 2016-08-25 | 2016-08-23 | 3.825 | 17,156,264 | +3,576 | 0.65% | 65,629,799 |
| 2016-08-24 | 2016-08-22 | 3.837 | 17,152,688 | -19,669 | 0.65% | 65,807,979 |
| 2016-08-23 | 2016-08-19 | 3.859 | 17,172,357 | -35,761 | 0.65% | 66,267,601 |
| 2016-08-22 | 2016-08-18 | 3.915 | 17,208,118 | +373,701 | 0.65% | 67,368,002 |
| 2016-08-19 | 2016-08-17 | 3.948 | 16,834,417 | -1,788 | 0.63% | 66,469,901 |
| 2016-08-18 | 2016-08-16 | 4.027 | 16,836,205 | -228,869 | 0.63% | 67,795,201 |
| 2016-08-17 | 2016-08-15 | 3.982 | 17,065,074 | +39,337 | 0.64% | 67,953,279 |
| 2016-08-16 | 2016-08-12 | 3.658 | 17,025,737 | +41,125 | 0.64% | 62,273,879 |
| 2016-08-15 | 2016-08-11 | 3.680 | 16,984,612 | -59,006 | 0.64% | 62,503,419 |
| 2016-08-12 | 2016-08-10 | 3.669 | 17,043,618 | -130,527 | 0.64% | 62,529,921 |
| 2016-08-11 | 2016-08-09 | 3.669 | 17,174,145 | -3,576 | 0.65% | 63,008,801 |
| 2016-08-10 | 2016-08-08 | 3.680 | 17,177,721 | +8,940 | 0.65% | 63,214,061 |
| 2016-08-09 | 2016-08-05 | 3.613 | 17,168,781 | -130,527 | 0.65% | 62,028,921 |
| 2016-08-05 | 2016-08-03 | 3.591 | 17,299,308 | +23,245 | 0.65% | 62,113,501 |
| 2016-08-04 | 2016-08-01 | 3.613 | 17,276,063 | -1,788 | 0.65% | 62,416,520 |
| 2016-08-03 | 2016-07-29 | 3.602 | 17,277,851 | +187,744 | 0.65% | 62,229,719 |
| 2016-08-01 | 2016-07-28 | 3.591 | 17,090,107 | +98,343 | 0.64% | 61,362,361 |
| 2016-07-29 | 2016-07-27 | 3.624 | 16,991,764 | +100,130 | 0.64% | 61,579,438 |
| 2016-07-28 | 2016-07-26 | 3.680 | 16,891,634 | -268,206 | 0.64% | 62,161,260 |
| 2016-07-26 | 2016-07-22 | 3.658 | 17,159,840 | +23,244 | 0.65% | 62,764,379 |
| 2016-07-25 | 2016-07-21 | 3.691 | 17,136,596 | +7,152 | 0.64% | 63,254,401 |
| 2016-07-22 | 2016-07-20 | 3.635 | 17,129,444 | -393,369 | 0.64% | 62,270,001 |
| 2016-07-21 | 2016-07-19 | 3.635 | 17,522,813 | +71,522 | 0.66% | 63,700,000 |
| 2016-07-20 | 2016-07-18 | 3.646 | 17,451,291 | +42,913 | 0.66% | 63,635,199 |
| 2016-07-19 | 2016-07-15 | 3.680 | 17,408,378 | -19,669 | 0.65% | 64,062,879 |
| 2016-07-18 | 2016-07-14 | 3.736 | 17,428,047 | +33,973 | 0.66% | 65,109,961 |
| 2016-07-15 | 2016-07-13 | 3.736 | 17,394,074 | -495,288 | 0.65% | 64,983,040 |
| 2016-07-14 | 2016-07-12 | 3.646 | 17,889,362 | -643,695 | 0.67% | 65,232,602 |
| 2016-07-13 | 2016-07-11 | 3.613 | 18,533,057 | -143,043 | 0.70% | 66,957,901 |
| 2016-07-12 | 2016-07-08 | 3.602 | 18,676,100 | -26,821 | 0.70% | 67,265,800 |
| 2016-07-11 | 2016-07-07 | 3.646 | 18,702,921 | +8,940 | 0.70% | 68,199,201 |
| 2016-07-08 | 2016-07-06 | 3.624 | 18,693,981 | +118,011 | 0.70% | 67,748,402 |
| 2016-07-07 | 2016-07-05 | 3.680 | 18,575,970 | -286,087 | 0.70% | 68,359,621 |
| 2016-07-06 | 2016-07-04 | 3.646 | 18,862,057 | +80,462 | 0.71% | 68,779,482 |
| 2016-07-05 | 2016-06-30 | 3.635 | 18,781,595 | +89,403 | 0.71% | 68,276,001 |
| 2016-07-04 | 2016-06-29 | 3.658 | 18,692,192 | -48,278 | 0.70% | 68,369,158 |
| 2016-06-30 | 2016-06-28 | 3.635 | 18,740,470 | -39,337 | 0.71% | 68,126,501 |
| 2016-06-29 | 2016-06-27 | 3.646 | 18,779,807 | +41,125 | 0.71% | 68,479,562 |
| 2016-06-28 | 2016-06-24 | 3.680 | 18,738,682 | -103,706 | 0.71% | 68,958,401 |
| 2016-06-27 | 2016-06-23 | 3.714 | 18,842,388 | -116,223 | 0.71% | 69,972,320 |
| 2016-06-24 | 2016-06-22 | 3.702 | 18,958,611 | -343,304 | 0.71% | 70,191,861 |
| 2016-06-23 | 2016-06-21 | 3.669 | 19,301,915 | -348,668 | 0.73% | 70,815,200 |
| 2016-06-21 | 2016-06-17 | 3.624 | 19,650,583 | -98,342 | 0.74% | 71,215,200 |
| 2016-06-20 | 2016-06-16 | 3.535 | 19,748,925 | -46,489 | 0.74% | 69,804,399 |
| 2016-06-17 | 2016-06-15 | 3.523 | 19,795,414 | -26,821 | 0.74% | 69,747,298 |
| 2016-06-15 | 2016-06-13 | 3.512 | 19,822,235 | +7,152 | 0.75% | 69,620,080 |
| 2016-06-14 | 2016-06-10 | 3.546 | 19,815,083 | +130,527 | 0.75% | 70,259,880 |
| 2016-06-10 | 2016-06-07 | 3.769 | 19,684,556 | -125,163 | 0.74% | 74,200,660 |
| 2016-06-07 | 2016-06-03 | 3.669 | 19,809,719 | +35,761 | 0.75% | 72,678,241 |
| 2016-06-06 | 2016-06-02 | 3.680 | 19,773,958 | -44,701 | 0.74% | 72,768,220 |
| 2016-06-03 | 2016-06-01 | 3.691 | 19,818,659 | +8,940 | 0.75% | 73,154,400 |
| 2016-06-02 | 2016-05-31 | 3.736 | 19,809,719 | -53,641 | 0.75% | 74,007,721 |
| 2016-06-01 | 2016-05-30 | 3.691 | 19,863,360 | -7,152 | 0.75% | 73,319,400 |
| 2016-05-30 | 2016-05-26 | 3.691 | 19,870,512 | -366,549 | 0.75% | 73,345,799 |
| 2016-05-25 | 2016-05-23 | 3.691 | 20,237,061 | -157,348 | 0.76% | 74,698,800 |
| 2016-05-24 | 2016-05-20 | 3.591 | 20,394,409 | -82,250 | 0.77% | 73,226,521 |
| 2016-05-23 | 2016-05-19 | 3.624 | 20,476,659 | -3,576 | 0.77% | 74,208,962 |
| 2016-05-20 | 2016-05-18 | 3.635 | 20,480,235 | -187,744 | 0.77% | 74,451,001 |
| 2016-05-19 | 2016-05-17 | 3.680 | 20,667,979 | -8,940 | 0.78% | 76,058,220 |
| 2016-05-18 | 2016-05-16 | 3.658 | 20,676,919 | -5,364 | 0.78% | 75,628,559 |
| 2016-05-17 | 2016-05-13 | 3.568 | 20,682,283 | -26,821 | 0.78% | 73,797,459 |
| 2016-05-16 | 2016-05-12 | 3.591 | 20,709,104 | -44,701 | 0.78% | 74,356,440 |
| 2016-05-13 | 2016-05-11 | 3.535 | 20,753,805 | +125,163 | 0.78% | 73,356,240 |
| 2016-05-12 | 2016-05-10 | 3.624 | 20,628,642 | +348,668 | 0.78% | 74,759,760 |
| 2016-05-11 | 2016-05-09 | 3.568 | 20,279,974 | -62,581 | 0.76% | 72,361,960 |
| 2016-05-10 | 2016-05-06 | 3.490 | 20,342,555 | +19,668 | 0.77% | 70,992,479 |
| 2016-05-09 | 2016-05-05 | 3.557 | 20,322,887 | +16,092 | 0.76% | 72,287,760 |
| 2016-05-06 | 2016-05-04 | 3.557 | 20,306,795 | -21,456 | 0.76% | 72,230,522 |
| 2016-05-05 | 2016-05-03 | 3.535 | 20,328,251 | +21,456 | 0.76% | 71,852,080 |
| 2016-05-04 | 2016-04-29 | 3.646 | 20,306,795 | -41,125 | 0.76% | 74,047,642 |
| 2016-05-03 | 2016-04-28 | 3.702 | 20,347,920 | +14,305 | 0.77% | 75,335,602 |
| 2016-04-29 | 2016-04-27 | 3.725 | 20,333,615 | +345,092 | 0.77% | 75,737,519 |
| 2016-04-28 | 2016-04-26 | 3.747 | 19,988,523 | -123,375 | 0.75% | 74,899,300 |
| 2016-04-27 | 2016-04-25 | 3.792 | 20,111,898 | +150,196 | 0.76% | 76,261,440 |
| 2016-04-26 | 2016-04-22 | 3.937 | 19,961,702 | -25,033 | 0.75% | 78,594,558 |
| 2016-04-25 | 2016-04-21 | 3.926 | 19,986,735 | +16,092 | 0.75% | 78,469,560 |
| 2016-04-22 | 2016-04-20 | 3.915 | 19,970,643 | +185,957 | 0.75% | 78,183,001 |
| 2016-04-21 | 2016-04-19 | 4.038 | 19,784,686 | +80,462 | 0.74% | 79,889,299 |
| 2016-04-20 | 2016-04-18 | 4.027 | 19,704,224 | +25,032 | 0.74% | 79,343,999 |
| 2016-04-19 | 2016-04-15 | 4.105 | 19,679,192 | -198,472 | 0.74% | 80,784,041 |
| 2016-04-18 | 2016-04-14 | 4.083 | 19,877,664 | -246,750 | 0.75% | 81,154,098 |
| 2016-04-15 | 2016-04-13 | 4.105 | 20,124,414 | -151,984 | 0.76% | 82,611,699 |
| 2016-04-14 | 2016-04-12 | 3.915 | 20,276,398 | -171,652 | 0.76% | 79,380,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 20,448,050 | +35,761 | 0.77% | 79,365,840 |
| 2016-04-12 | 2016-04-08 | 3.881 | 20,412,289 | +141,255 | 0.77% | 79,227,040 |
| 2016-04-11 | 2016-04-07 | 3.859 | 20,271,034 | -286,086 | 0.76% | 78,225,301 |
| 2016-04-08 | 2016-04-06 | 3.915 | 20,557,120 | +3,576 | 0.77% | 80,478,998 |
| 2016-04-07 | 2016-04-05 | 3.948 | 20,553,544 | -48,278 | 0.77% | 81,154,699 |
| 2016-04-06 | 2016-04-01 | 3.960 | 20,601,822 | -16,092 | 0.78% | 81,575,762 |
| 2016-04-05 | 2016-03-31 | 3.960 | 20,617,914 | +125,163 | 0.78% | 81,639,480 |
| 2016-04-01 | 2016-03-30 | 4.016 | 20,492,751 | -71,522 | 0.77% | 82,289,980 |
| 2016-03-31 | 2016-03-29 | 3.870 | 20,564,273 | +135,892 | 0.77% | 79,586,921 |
| 2016-03-30 | 2016-03-24 | 3.993 | 20,428,381 | +67,945 | 0.77% | 81,574,498 |
| 2016-03-29 | 2016-03-23 | 4.049 | 20,360,436 | +8,940 | 0.77% | 82,441,881 |
| 2016-03-24 | 2016-03-22 | 4.206 | 20,351,496 | +137,680 | 0.77% | 85,592,642 |
| 2016-03-23 | 2016-03-21 | 4.228 | 20,213,816 | +71,521 | 0.76% | 85,465,798 |
| 2016-03-22 | 2016-03-18 | 3.993 | 20,142,295 | +71,522 | 0.76% | 80,432,101 |
| 2016-03-21 | 2016-03-17 | 3.915 | 20,070,773 | -21,456 | 0.76% | 78,575,000 |
| 2016-03-18 | 2016-03-16 | 3.803 | 20,092,229 | +8,940 | 0.76% | 76,411,598 |
| 2016-03-17 | 2016-03-15 | 3.893 | 20,083,289 | -59,006 | 0.76% | 78,174,719 |
| 2016-03-16 | 2016-03-14 | 3.915 | 20,142,295 | -66,157 | 0.76% | 78,855,001 |
| 2016-03-15 | 2016-03-11 | 3.837 | 20,208,452 | -7,152 | 0.76% | 77,531,719 |
| 2016-03-14 | 2016-03-10 | 3.702 | 20,215,604 | +25,032 | 0.76% | 74,845,719 |
| 2016-03-11 | 2016-03-09 | 3.769 | 20,190,572 | +14,305 | 0.76% | 76,108,081 |
| 2016-03-10 | 2016-03-08 | 3.893 | 20,176,267 | +75,097 | 0.76% | 78,536,638 |
| 2016-03-09 | 2016-03-07 | 3.971 | 20,101,170 | -42,913 | 0.76% | 79,818,201 |
| 2016-03-08 | 2016-03-04 | 3.971 | 20,144,083 | +50,065 | 0.76% | 79,988,601 |
| 2016-03-07 | 2016-03-03 | 3.960 | 20,094,018 | +1,789 | 0.76% | 79,565,042 |
| 2016-03-04 | 2016-03-02 | 4.004 | 20,092,229 | +73,309 | 0.76% | 80,456,918 |
| 2016-03-03 | 2016-03-01 | 3.848 | 20,018,920 | +8,940 | 0.75% | 77,028,481 |
| 2016-03-02 | 2016-02-29 | 3.725 | 20,009,980 | +3,577 | 0.75% | 74,532,062 |
| 2016-03-01 | 2016-02-26 | 3.747 | 20,006,403 | +41,125 | 0.75% | 74,966,298 |
| 2016-02-29 | 2016-02-25 | 3.646 | 19,965,278 | -32,185 | 0.75% | 72,802,318 |
| 2016-02-26 | 2016-02-24 | 3.803 | 19,997,463 | +35,761 | 0.75% | 76,051,199 |
| 2016-02-25 | 2016-02-23 | 3.792 | 19,961,702 | +8,940 | 0.75% | 75,691,918 |
| 2016-02-24 | 2016-02-22 | 3.893 | 19,952,762 | -17,881 | 0.75% | 77,666,639 |
| 2016-02-23 | 2016-02-19 | 3.814 | 19,970,643 | +8,941 | 0.75% | 76,172,581 |
| 2016-02-22 | 2016-02-18 | 3.848 | 19,961,702 | -75,098 | 0.75% | 76,808,318 |
| 2016-02-19 | 2016-02-17 | 3.591 | 20,036,800 | +16,092 | 0.75% | 71,942,519 |
| 2016-02-18 | 2016-02-16 | 3.658 | 20,020,708 | -5,364 | 0.75% | 73,228,381 |
| 2016-02-17 | 2016-02-15 | 3.624 | 20,026,072 | -8,940 | 0.75% | 72,576,000 |
| 2016-02-16 | 2016-02-12 | 3.389 | 20,035,012 | +14,304 | 0.75% | 67,902,300 |
| 2016-02-15 | 2016-02-11 | 3.501 | 20,020,708 | +1,788 | 0.75% | 70,093,221 |
| 2016-02-05 | 2016-02-03 | 3.579 | 20,018,920 | -32,185 | 0.75% | 71,654,401 |
| 2016-02-04 | 2016-02-02 | 3.736 | 20,051,105 | -37,548 | 0.75% | 74,909,522 |
| 2016-02-03 | 2016-02-01 | 3.714 | 20,088,653 | +8,940 | 0.76% | 74,600,398 |
| 2016-02-02 | 2016-01-29 | 3.803 | 20,079,713 | +5,364 | 0.76% | 76,363,999 |
| 2016-02-01 | 2016-01-28 | 3.602 | 20,074,349 | +87,614 | 0.76% | 72,301,880 |
| 2016-01-29 | 2016-01-27 | 3.579 | 19,986,735 | -105,494 | 0.75% | 71,539,200 |
| 2016-01-28 | 2016-01-26 | 3.467 | 20,092,229 | +141,255 | 0.76% | 69,669,398 |
| 2016-01-27 | 2016-01-25 | 3.803 | 19,950,974 | +26,820 | 0.75% | 75,874,399 |
| 2016-01-26 | 2016-01-22 | 3.747 | 19,924,154 | +169,864 | 0.75% | 74,658,102 |
| 2016-01-25 | 2016-01-21 | 3.658 | 19,754,290 | +529,261 | 0.74% | 72,253,922 |
| 2016-01-22 | 2016-01-20 | 3.915 | 19,225,029 | +1,788 | 0.72% | 75,264,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 19,223,241 | +321,848 | 0.72% | 76,547,120 |
| 2016-01-20 | 2016-01-18 | 3.736 | 18,901,393 | -33,973 | 0.71% | 70,614,278 |
| 2016-01-19 | 2016-01-15 | 3.814 | 18,935,366 | +143,043 | 0.71% | 72,223,799 |
| 2016-01-18 | 2016-01-14 | 3.982 | 18,792,323 | -23,244 | 0.71% | 74,831,201 |
| 2016-01-15 | 2016-01-13 | 3.915 | 18,815,567 | -7,153 | 0.71% | 73,660,998 |
| 2016-01-14 | 2016-01-12 | 3.971 | 18,822,720 | +237,810 | 0.71% | 74,741,702 |
| 2016-01-13 | 2016-01-11 | 3.960 | 18,584,910 | -622,239 | 0.70% | 73,589,520 |
| 2016-01-12 | 2016-01-08 | 3.982 | 19,207,149 | +39,337 | 0.72% | 76,483,041 |
| 2016-01-11 | 2016-01-07 | 3.893 | 19,167,812 | -266,418 | 0.72% | 74,611,201 |
| 2016-01-08 | 2016-01-06 | 4.373 | 19,434,230 | +14,304 | 0.73% | 84,995,580 |
| 2016-01-07 | 2016-01-05 | 4.396 | 19,419,926 | +8,941 | 0.73% | 85,367,462 |
| 2016-01-06 | 2016-01-04 | 4.362 | 19,410,985 | +64,369 | 0.73% | 84,676,798 |
| 2016-01-05 | 2015-12-31 | 4.597 | 19,346,616 | +26,821 | 0.73% | 88,940,400 |
| 2016-01-04 | 2015-12-29 | 4.586 | 19,319,795 | +187,744 | 0.73% | 88,600,999 |
| 2015-12-30 | 2015-12-28 | 4.564 | 19,132,051 | +7,152 | 0.72% | 87,312,001 |
| 2015-12-29 | 2015-12-24 | 4.676 | 19,124,899 | -17,880 | 0.72% | 89,418,561 |
| 2015-12-28 | 2015-12-22 | 4.743 | 19,142,779 | +26,821 | 0.72% | 90,786,879 |
| 2015-12-23 | 2015-12-21 | 4.676 | 19,115,958 | -42,913 | 0.72% | 89,376,758 |
| 2015-12-22 | 2015-12-18 | 4.597 | 19,158,871 | +287,874 | 0.72% | 88,077,298 |
| 2015-12-21 | 2015-12-17 | 4.642 | 18,870,997 | +14,305 | 0.71% | 87,598,201 |
| 2015-12-18 | 2015-12-16 | 4.552 | 18,856,692 | +146,619 | 0.71% | 85,844,438 |
| 2015-12-17 | 2015-12-15 | 4.642 | 18,710,073 | +205,625 | 0.70% | 86,851,200 |
| 2015-12-16 | 2015-12-14 | 4.731 | 18,504,448 | +26,821 | 0.70% | 87,552,540 |
| 2015-12-15 | 2015-12-11 | 4.720 | 18,477,627 | -76,886 | 0.70% | 87,218,958 |
| 2015-12-14 | 2015-12-10 | 4.776 | 18,554,513 | +674,092 | 0.70% | 88,619,579 |
| 2015-12-11 | 2015-12-09 | 5.156 | 17,880,421 | +205,624 | 0.67% | 92,199,998 |
| 2015-12-10 | 2015-12-08 | 5.615 | 17,674,797 | +491,712 | 0.67% | 99,245,403 |
| 2015-12-09 | 2015-12-07 | 5.637 | 17,183,085 | -622,239 | 0.65% | 96,868,800 |
| 2015-12-01 | 2015-11-27 | 5.380 | 17,805,324 | -8,940 | 0.67% | 95,795,962 |
| 2015-11-12 | 2015-11-10 | 5.380 | 17,814,264 | -10,728 | 0.67% | 95,844,061 |
| 2015-10-14 | 2015-10-12 | 5.380 | 17,824,992 | -5,364 | 0.67% | 95,901,780 |
| 2015-10-09 | 2015-10-07 | 5.380 | 17,830,356 | +16,092 | 0.67% | 95,930,639 |
| 2015-10-08 | 2015-10-06 | 5.101 | 17,814,264 | -42,913 | 0.67% | 90,862,561 |
| 2015-10-07 | 2015-10-05 | 5.101 | 17,857,177 | -931,570 | 0.67% | 91,081,441 |
| 2015-10-06 | 2015-10-02 | 5.078 | 18,788,747 | -157,347 | 0.71% | 95,412,641 |
| 2015-10-05 | 2015-09-30 | 4.709 | 18,946,094 | +1,653,938 | 0.71% | 89,218,318 |
| 2015-10-02 | 2015-09-29 | 4.586 | 17,292,156 | +78,674 | 0.65% | 79,302,202 |
| 2015-09-29 | 2015-09-24 | 4.810 | 17,213,482 | +19,669 | 0.65% | 82,792,202 |
| 2015-09-25 | 2015-09-23 | 4.810 | 17,193,813 | -32,185 | 0.65% | 82,697,599 |
| 2015-09-24 | 2015-09-22 | 4.910 | 17,225,998 | +23,245 | 0.65% | 84,586,520 |
| 2015-09-23 | 2015-09-21 | 5.022 | 17,202,753 | -41,125 | 0.65% | 86,396,578 |
| 2015-09-22 | 2015-09-18 | 4.944 | 17,243,878 | -51,854 | 0.65% | 85,252,958 |
| 2015-09-21 | 2015-09-17 | 4.754 | 17,295,732 | -92,978 | 0.65% | 82,220,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 17,388,710 | +132,315 | 0.65% | 83,635,001 |
| 2015-09-17 | 2015-09-15 | 4.620 | 17,256,395 | +37,549 | 0.65% | 79,717,262 |
| 2015-09-16 | 2015-09-14 | 4.642 | 17,218,846 | +121,587 | 0.65% | 79,929,001 |
| 2015-09-15 | 2015-09-11 | 4.765 | 17,097,259 | +35,761 | 0.64% | 81,468,240 |
| 2015-09-14 | 2015-09-10 | 4.866 | 17,061,498 | +37,549 | 0.64% | 83,015,400 |
| 2015-09-11 | 2015-09-09 | 4.866 | 17,023,949 | -284,299 | 0.64% | 82,832,699 |
| 2015-09-10 | 2015-09-08 | 4.765 | 17,308,248 | +219,929 | 0.65% | 82,473,601 |
| 2015-09-09 | 2015-09-07 | 4.441 | 17,088,319 | -44,701 | 0.64% | 75,882,581 |
| 2015-09-08 | 2015-09-04 | 4.373 | 17,133,020 | -16,092 | 0.64% | 74,931,241 |
| 2015-09-07 | 2015-09-02 | 4.452 | 17,149,112 | +110,858 | 0.65% | 76,344,359 |
| 2015-09-04 | 2015-09-01 | 4.485 | 17,038,254 | +166,288 | 0.64% | 76,422,582 |
| 2015-09-02 | 2015-08-31 | 4.787 | 16,871,966 | +85,826 | 0.63% | 80,772,162 |
| 2015-09-01 | 2015-08-28 | 5.022 | 16,786,140 | -171,652 | 0.63% | 84,304,242 |
| 2015-08-31 | 2015-08-27 | 4.933 | 16,957,792 | -53,641 | 0.64% | 83,648,882 |
| 2015-08-28 | 2015-08-26 | 4.530 | 17,011,433 | +37,549 | 0.64% | 77,063,400 |
| 2015-08-27 | 2015-08-25 | 4.530 | 16,973,884 | +135,891 | 0.64% | 76,893,300 |
| 2015-08-26 | 2015-08-24 | 4.687 | 16,837,993 | +87,614 | 0.63% | 78,914,461 |
| 2015-08-25 | 2015-08-21 | 5.235 | 16,750,379 | -60,793 | 0.63% | 87,684,481 |
| 2015-08-24 | 2015-08-20 | 5.101 | 16,811,172 | -750,978 | 0.63% | 85,746,239 |
| 2015-08-21 | 2015-08-19 | 5.358 | 17,562,150 | +166,288 | 0.66% | 94,094,761 |
| 2015-08-20 | 2015-08-18 | 5.369 | 17,395,862 | +67,946 | 0.65% | 93,398,400 |
| 2015-08-19 | 2015-08-17 | 5.682 | 17,327,916 | +12,516 | 0.65% | 98,460,558 |
| 2015-08-18 | 2015-08-14 | 5.693 | 17,315,400 | +25,033 | 0.65% | 98,583,120 |
| 2015-08-17 | 2015-08-13 | 5.637 | 17,290,367 | +168,075 | 0.65% | 97,473,597 |
| 2015-08-14 | 2015-08-12 | 5.514 | 17,122,292 | -32,184 | 0.64% | 94,419,363 |
| 2015-08-13 | 2015-08-11 | 5.705 | 17,154,476 | +375,489 | 0.65% | 97,858,799 |
| 2015-08-12 | 2015-08-10 | 5.973 | 16,778,987 | -76,886 | 0.63% | 100,221,118 |
| 2015-08-11 | 2015-08-07 | 5.514 | 16,855,873 | -66,158 | 0.63% | 92,950,219 |
| 2015-08-10 | 2015-08-06 | 5.268 | 16,922,031 | +50,065 | 0.64% | 89,150,881 |
| 2015-08-07 | 2015-08-05 | 5.089 | 16,871,966 | +268,207 | 0.63% | 85,867,602 |
| 2015-08-06 | 2015-08-04 | 5.179 | 16,603,759 | +7,152 | 0.62% | 85,988,359 |
| 2015-08-05 | 2015-08-03 | 5.190 | 16,596,607 | +1,788 | 0.62% | 86,136,959 |
| 2015-08-04 | 2015-07-31 | 5.358 | 16,594,819 | +25,033 | 0.62% | 88,911,980 |
| 2015-08-03 | 2015-07-30 | 5.347 | 16,569,786 | +205,624 | 0.62% | 88,592,517 |
| 2015-07-31 | 2015-07-29 | 5.526 | 16,364,162 | +59,006 | 0.62% | 90,421,762 |
| 2015-07-30 | 2015-07-28 | 5.302 | 16,305,156 | +21,456 | 0.61% | 86,448,119 |
| 2015-07-29 | 2015-07-27 | 5.280 | 16,283,700 | +137,680 | 0.61% | 85,970,081 |
| 2015-07-28 | 2015-07-24 | 5.861 | 16,146,020 | -50,066 | 0.61% | 94,634,397 |
| 2015-07-27 | 2015-07-23 | 6.051 | 16,196,086 | +80,462 | 0.61% | 98,007,562 |
| 2015-07-24 | 2015-07-22 | 5.951 | 16,115,624 | +48,277 | 0.61% | 95,898,321 |
| 2015-07-23 | 2015-07-21 | 6.118 | 16,067,347 | +12,517 | 0.60% | 98,306,842 |
| 2015-07-22 | 2015-07-20 | 6.051 | 16,054,830 | -25,033 | 0.60% | 97,152,778 |
| 2015-07-21 | 2015-07-17 | 5.995 | 16,079,863 | -71,522 | 0.60% | 96,404,960 |
| 2015-07-20 | 2015-07-16 | 5.805 | 16,151,385 | +32,185 | 0.61% | 93,762,542 |
| 2015-07-17 | 2015-07-15 | 5.760 | 16,119,200 | +103,707 | 0.61% | 92,854,501 |
| 2015-07-16 | 2015-07-14 | 6.051 | 16,015,493 | +98,342 | 0.60% | 96,914,737 |
| 2015-07-15 | 2015-07-13 | 6.465 | 15,917,151 | -126,951 | 0.60% | 102,907,119 |
| 2015-07-14 | 2015-07-10 | 6.085 | 16,044,102 | +287,875 | 0.60% | 97,626,239 |
| 2015-07-13 | 2015-07-09 | 5.604 | 15,756,227 | -101,919 | 0.59% | 88,296,238 |
| 2015-07-10 | 2015-07-08 | 4.698 | 15,858,146 | -76,886 | 0.60% | 74,499,601 |
| 2015-07-09 | 2015-07-07 | 5.011 | 15,935,032 | +275,359 | 0.60% | 79,851,522 |
| 2015-07-08 | 2015-07-06 | 5.705 | 15,659,673 | +309,331 | 0.59% | 89,331,600 |
| 2015-07-07 | 2015-07-03 | 6.320 | 15,350,342 | -89,402 | 0.58% | 97,010,502 |
| 2015-07-06 | 2015-07-02 | 6.633 | 15,439,744 | +223,505 | 0.58% | 102,411,101 |
| 2015-07-03 | 2015-06-30 | 7.080 | 15,216,239 | -71,521 | 0.57% | 107,736,603 |
| 2015-07-02 | 2015-06-29 | 6.935 | 15,287,760 | -275,359 | 0.58% | 106,019,998 |
| 2015-06-30 | 2015-06-26 | 7.226 | 15,563,119 | +391,581 | 0.59% | 112,455,682 |
| 2015-06-29 | 2015-06-25 | 7.673 | 15,171,538 | -627,602 | 0.57% | 116,414,204 |
| 2015-06-26 | 2015-06-24 | 7.628 | 15,799,140 | +280,722 | 0.59% | 120,523,038 |
| 2015-06-25 | 2015-06-23 | 7.584 | 15,518,418 | +237,810 | 0.58% | 117,687,242 |
| 2015-06-24 | 2015-06-22 | 7.449 | 15,280,608 | +82,250 | 0.57% | 113,832,719 |
| 2015-06-23 | 2015-06-19 | 7.494 | 15,198,358 | +307,543 | 0.57% | 113,899,999 |
| 2015-06-22 | 2015-06-18 | 7.673 | 14,890,815 | +266,418 | 0.56% | 114,260,161 |
| 2015-06-19 | 2015-06-17 | 7.897 | 14,624,397 | -14,304 | 0.55% | 115,487,483 |
| 2015-06-18 | 2015-06-16 | 7.785 | 14,638,701 | +269,994 | 0.55% | 113,963,040 |
| 2015-06-17 | 2015-06-15 | 8.109 | 14,368,707 | -1,788 | 0.54% | 116,522,003 |
| 2015-06-16 | 2015-06-12 | 8.490 | 14,370,495 | +16,093 | 0.54% | 122,001,663 |
| 2015-06-15 | 2015-06-11 | 8.087 | 14,354,402 | +35,761 | 0.54% | 116,084,878 |
| 2015-06-12 | 2015-06-10 | 8.076 | 14,318,641 | +611,510 | 0.54% | 115,635,517 |
| 2015-06-11 | 2015-06-09 | 8.635 | 13,707,131 | +184,168 | 0.52% | 118,363,040 |
| 2015-06-10 | 2015-06-08 | 8.859 | 13,522,963 | +243,174 | 0.51% | 119,797,923 |
| 2015-06-09 | 2015-06-05 | 9.027 | 13,279,789 | +7,152 | 0.50% | 119,871,780 |
| 2015-06-08 | 2015-06-04 | 9.083 | 13,272,637 | +85,826 | 0.50% | 120,549,522 |
| 2015-06-05 | 2015-06-03 | 9.105 | 13,186,811 | +50,065 | 0.50% | 120,065,002 |
| 2015-06-04 | 2015-06-02 | 9.273 | 13,136,746 | -109,070 | 0.49% | 121,813,264 |
| 2015-06-03 | 2015-06-01 | 9.541 | 13,245,816 | +271,782 | 0.50% | 126,380,479 |
| 2015-06-02 | 2015-05-29 | 9.138 | 12,974,034 | +330,788 | 0.49% | 118,563,042 |
| 2015-06-01 | 2015-05-28 | 9.284 | 12,643,246 | +836,804 | 0.48% | 117,378,600 |
| 2015-05-29 | 2015-05-27 | 9.687 | 11,806,442 | -305,755 | 0.44% | 114,363,958 |
| 2015-05-28 | 2015-05-26 | 9.575 | 12,112,197 | -345,093 | 0.46% | 115,970,876 |
| 2015-05-27 | 2015-05-22 | 8.825 | 12,457,290 | +205,625 | 0.47% | 109,939,264 |
| 2015-05-26 | 2015-05-21 | 8.836 | 12,251,665 | -3,576 | 0.46% | 108,261,602 |
| 2015-05-22 | 2015-05-20 | 8.915 | 12,255,241 | -73,310 | 0.46% | 109,252,762 |
| 2015-05-21 | 2015-05-19 | 8.915 | 12,328,551 | -332,575 | 0.46% | 109,906,304 |
| 2015-05-20 | 2015-05-18 | 8.781 | 12,661,126 | +234,233 | 0.48% | 111,171,697 |
| 2015-05-19 | 2015-05-15 | 8.613 | 12,426,893 | -60,793 | 0.47% | 107,030,001 |
| 2015-05-18 | 2015-05-14 | 8.680 | 12,487,686 | +48,277 | 0.47% | 108,391,678 |
| 2015-05-15 | 2015-05-13 | 8.534 | 12,439,409 | +550,717 | 0.47% | 106,163,819 |
| 2015-05-14 | 2015-05-12 | 8.993 | 11,888,692 | +557,869 | 0.45% | 106,915,918 |
| 2015-05-12 | 2015-05-08 | 8.233 | 11,330,823 | -189,307 | 0.43% | 93,284,371 |
| 2015-05-11 | 2015-05-07 | 7.973 | 11,520,130 | +111,570 | 0.44% | 91,850,597 |
| 2015-05-08 | 2015-05-06 | 7.939 | 11,408,560 | +426,803 | 0.43% | 90,574,524 |
| 2015-05-07 | 2015-05-05 | 8.041 | 10,981,757 | +92,090 | 0.42% | 88,302,241 |
| 2015-05-06 | 2015-05-04 | 8.526 | 10,889,667 | +313,461 | 0.41% | 92,849,903 |
| 2015-05-05 | 2015-04-30 | 8.944 | 10,576,206 | -58,442 | 0.40% | 94,596,482 |
| 2015-05-04 | 2015-04-29 | 8.831 | 10,634,648 | -504,725 | 0.40% | 93,918,203 |
| 2015-04-30 | 2015-04-28 | 9.260 | 11,139,373 | -448,054 | 0.42% | 103,156,002 |
| 2015-04-29 | 2015-04-27 | 9.667 | 11,587,427 | +355,964 | 0.44% | 112,016,159 |
| 2015-04-28 | 2015-04-24 | 9.577 | 11,231,463 | +334,712 | 0.43% | 107,560,320 |
| 2015-04-27 | 2015-04-23 | 9.848 | 10,896,751 | +557,855 | 0.41% | 107,308,325 |
| 2015-04-24 | 2015-04-22 | 9.893 | 10,338,896 | +435,657 | 0.39% | 102,281,756 |
| 2015-04-23 | 2015-04-21 | 9.091 | 9,903,239 | +426,803 | 0.38% | 90,031,201 |
| 2015-04-22 | 2015-04-20 | 9.362 | 9,476,436 | +704,844 | 0.36% | 88,719,578 |
| 2015-04-21 | 2015-04-17 | 9.882 | 8,771,592 | -154,074 | 0.33% | 86,677,500 |
| 2015-04-20 | 2015-04-16 | 9.667 | 8,925,666 | -306,377 | 0.34% | 86,284,800 |
| 2015-04-17 | 2015-04-15 | 8.018 | 9,232,043 | +456,909 | 0.35% | 74,024,600 |
| 2015-04-16 | 2015-04-14 | 8.165 | 8,775,134 | -131,051 | 0.33% | 71,649,301 |
| 2015-04-15 | 2015-04-13 | 8.323 | 8,906,185 | +589,731 | 0.34% | 74,127,457 |
| 2015-04-14 | 2015-04-10 | 8.312 | 8,316,454 | +74,381 | 0.32% | 69,125,121 |
| 2015-04-13 | 2015-04-09 | 8.402 | 8,242,073 | +495,870 | 0.31% | 69,251,518 |
| 2015-04-10 | 2015-04-08 | 8.831 | 7,746,203 | -1,014,763 | 0.29% | 68,409,360 |
| 2015-04-09 | 2015-04-02 | 7.036 | 8,760,966 | -60,213 | 0.33% | 61,639,619 |
| 2015-04-08 | 2015-04-01 | 5.918 | 8,821,179 | -46,045 | 0.34% | 52,200,880 |
| 2015-04-02 | 2015-03-31 | 5.782 | 8,867,224 | +309,919 | 0.34% | 51,271,679 |
| 2015-04-01 | 2015-03-30 | 5.737 | 8,557,305 | +524,206 | 0.33% | 49,093,119 |
| 2015-03-31 | 2015-03-27 | 4.879 | 8,033,099 | +123,967 | 0.31% | 39,191,038 |
| 2015-03-30 | 2015-03-26 | 4.935 | 7,909,132 | +196,577 | 0.30% | 39,032,841 |
| 2015-03-27 | 2015-03-25 | 4.913 | 7,712,555 | +182,410 | 0.29% | 37,888,502 |
| 2015-03-25 | 2015-03-23 | 4.992 | 7,530,145 | +83,235 | 0.29% | 37,587,679 |
| 2015-03-24 | 2015-03-20 | 5.059 | 7,446,910 | +53,129 | 0.28% | 37,676,801 |
| 2015-03-23 | 2015-03-19 | 5.263 | 7,393,781 | -53,129 | 0.28% | 38,911,001 |
| 2015-03-20 | 2015-03-18 | 5.217 | 7,446,910 | -127,509 | 0.28% | 38,854,201 |
| 2015-03-19 | 2015-03-17 | 5.048 | 7,574,419 | -5,313 | 0.29% | 38,236,378 |
| 2015-03-18 | 2015-03-16 | 4.992 | 7,579,732 | -8,855 | 0.29% | 37,835,199 |
| 2015-03-17 | 2015-03-13 | 5.037 | 7,588,587 | +46,045 | 0.29% | 38,222,200 |
| 2015-03-16 | 2015-03-12 | 5.150 | 7,542,542 | +92,090 | 0.29% | 38,842,080 |
| 2015-03-12 | 2015-03-10 | 4.992 | 7,450,452 | +38,962 | 0.28% | 37,189,881 |
| 2015-03-11 | 2015-03-09 | 5.014 | 7,411,490 | +17,709 | 0.28% | 37,162,798 |
| 2015-03-10 | 2015-03-06 | 5.082 | 7,393,781 | -8,855 | 0.28% | 37,575,001 |
| 2015-03-09 | 2015-03-05 | 5.082 | 7,402,636 | +15,939 | 0.28% | 37,620,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 7,386,697 | -44,274 | 0.28% | 38,540,040 |
| 2015-03-05 | 2015-03-03 | 5.217 | 7,430,971 | -30,107 | 0.28% | 38,771,039 |
| 2015-03-04 | 2015-03-02 | 5.138 | 7,461,078 | +17,710 | 0.28% | 38,338,302 |
| 2015-03-03 | 2015-02-27 | 5.206 | 7,443,368 | -14,168 | 0.28% | 38,751,661 |
| 2015-03-02 | 2015-02-26 | 5.229 | 7,457,536 | +30,107 | 0.28% | 38,993,862 |
| 2015-02-27 | 2015-02-25 | 5.127 | 7,427,429 | -63,755 | 0.28% | 38,081,519 |
| 2015-02-26 | 2015-02-24 | 4.980 | 7,491,184 | -23,022 | 0.28% | 37,308,600 |
| 2015-02-25 | 2015-02-23 | 4.946 | 7,514,206 | +61,983 | 0.29% | 37,168,678 |
| 2015-02-23 | 2015-02-16 | 5.003 | 7,452,223 | -1,771 | 0.28% | 37,282,882 |
| 2015-02-17 | 2015-02-13 | 5.071 | 7,453,994 | -79,693 | 0.28% | 37,796,822 |
| 2015-02-16 | 2015-02-12 | 5.071 | 7,533,687 | -58,442 | 0.29% | 38,200,920 |
| 2015-02-13 | 2015-02-11 | 4.935 | 7,592,129 | +46,045 | 0.29% | 37,468,380 |
| 2015-02-11 | 2015-02-09 | 4.754 | 7,546,084 | +58,442 | 0.29% | 35,877,621 |
| 2015-02-10 | 2015-02-06 | 4.958 | 7,487,642 | -173,555 | 0.28% | 37,121,840 |
| 2015-02-09 | 2015-02-05 | 5.003 | 7,661,197 | -288,667 | 0.29% | 38,328,362 |
| 2015-02-06 | 2015-02-04 | 5.071 | 7,949,864 | -17,710 | 0.30% | 40,311,220 |
| 2015-02-05 | 2015-02-03 | 5.206 | 7,967,574 | +253,248 | 0.30% | 41,480,782 |
| 2015-02-04 | 2015-02-02 | 5.161 | 7,714,326 | +38,962 | 0.29% | 39,813,842 |
| 2015-02-03 | 2015-01-30 | 5.376 | 7,675,364 | +70,838 | 0.29% | 41,259,678 |
| 2015-02-02 | 2015-01-29 | 5.466 | 7,604,526 | +77,923 | 0.29% | 41,565,922 |
| 2015-01-30 | 2015-01-28 | 5.342 | 7,526,603 | +95,632 | 0.29% | 40,204,999 |
| 2015-01-29 | 2015-01-27 | 5.534 | 7,430,971 | +49,587 | 0.28% | 41,120,799 |
| 2015-01-28 | 2015-01-26 | 5.568 | 7,381,384 | -185,951 | 0.28% | 41,096,480 |
| 2015-01-27 | 2015-01-23 | 5.330 | 7,567,335 | -279,813 | 0.29% | 40,337,118 |
| 2015-01-26 | 2015-01-22 | 5.026 | 7,847,148 | -416,177 | 0.30% | 39,435,900 |
| 2015-01-23 | 2015-01-21 | 5.071 | 8,263,325 | -23,022 | 0.31% | 41,900,681 |
| 2015-01-22 | 2015-01-20 | 4.924 | 8,286,347 | +10,625 | 0.31% | 40,800,878 |
| 2015-01-21 | 2015-01-19 | 4.867 | 8,275,722 | +8,855 | 0.31% | 40,281,262 |
| 2015-01-20 | 2015-01-16 | 5.105 | 8,266,867 | -33,648 | 0.31% | 42,198,721 |
| 2015-01-19 | 2015-01-15 | 4.890 | 8,300,515 | +35,419 | 0.32% | 40,589,419 |
| 2015-01-16 | 2015-01-14 | 4.879 | 8,265,096 | -37,190 | 0.31% | 40,322,881 |
| 2015-01-15 | 2015-01-13 | 4.935 | 8,302,286 | -65,526 | 0.32% | 40,973,119 |
| 2015-01-14 | 2015-01-12 | 4.732 | 8,367,812 | +779,225 | 0.32% | 39,595,501 |
| 2015-01-13 | 2015-01-09 | 4.913 | 7,588,587 | +30,106 | 0.29% | 37,279,500 |
| 2015-01-12 | 2015-01-08 | 4.969 | 7,558,481 | -7,083 | 0.29% | 37,558,402 |
| 2015-01-09 | 2015-01-07 | 5.037 | 7,565,564 | -70,839 | 0.29% | 38,106,238 |
| 2015-01-08 | 2015-01-06 | 4.811 | 7,636,403 | -164,700 | 0.29% | 36,738,240 |
| 2015-01-07 | 2015-01-05 | 4.675 | 7,801,103 | +279,813 | 0.30% | 36,473,401 |
| 2015-01-06 | 2015-01-02 | 4.687 | 7,521,290 | +235,538 | 0.29% | 35,250,098 |
| 2015-01-05 | 2014-12-31 | 4.664 | 7,285,752 | +207,203 | 0.28% | 33,981,640 |
| 2015-01-02 | 2014-12-29 | 4.303 | 7,078,549 | +127,510 | 0.27% | 30,457,140 |
| 2014-12-30 | 2014-12-24 | 4.258 | 6,951,039 | +17,709 | 0.26% | 29,594,498 |
| 2014-12-29 | 2014-12-22 | 4.325 | 6,933,330 | +152,303 | 0.26% | 29,988,901 |
| 2014-12-23 | 2014-12-19 | 4.427 | 6,781,027 | +212,516 | 0.26% | 30,019,361 |
| 2014-12-22 | 2014-12-18 | 4.642 | 6,568,511 | +7,084 | 0.25% | 30,487,980 |
| 2014-12-19 | 2014-12-17 | 4.382 | 6,561,427 | +46,045 | 0.25% | 28,750,800 |
| 2014-12-18 | 2014-12-16 | 4.472 | 6,515,382 | -72,610 | 0.25% | 29,137,680 |
| 2014-12-17 | 2014-12-15 | 4.664 | 6,587,992 | +118,655 | 0.25% | 30,727,202 |
| 2014-12-16 | 2014-12-12 | 4.777 | 6,469,337 | +47,816 | 0.25% | 30,904,381 |
| 2014-12-15 | 2014-12-11 | 4.754 | 6,421,521 | -28,335 | 0.24% | 30,530,921 |
| 2014-12-12 | 2014-12-10 | 4.788 | 6,449,856 | +24,793 | 0.25% | 30,884,159 |
| 2014-12-11 | 2014-12-09 | 4.822 | 6,425,063 | +141,678 | 0.24% | 30,983,121 |
| 2014-12-10 | 2014-12-08 | 5.184 | 6,283,385 | -462,222 | 0.24% | 32,570,638 |
| 2014-12-09 | 2014-12-05 | 4.992 | 6,745,607 | -122,197 | 0.26% | 33,671,558 |
| 2014-12-08 | 2014-12-04 | 4.845 | 6,867,804 | +122,197 | 0.26% | 33,273,240 |
| 2014-12-05 | 2014-12-03 | 4.879 | 6,745,607 | -3,542 | 0.26% | 32,909,758 |
| 2014-12-04 | 2014-12-02 | 5.093 | 6,749,149 | -60,213 | 0.26% | 34,375,218 |
| 2014-12-03 | 2014-12-01 | 5.003 | 6,809,362 | -738,493 | 0.26% | 34,066,699 |
| 2014-12-02 | 2014-11-28 | 5.251 | 7,547,855 | +102,716 | 0.29% | 39,636,601 |
| 2014-12-01 | 2014-11-27 | 5.274 | 7,445,139 | +54,900 | 0.28% | 39,265,361 |
| 2014-11-28 | 2014-11-26 | 5.297 | 7,390,239 | -274,500 | 0.28% | 39,142,741 |
| 2014-11-27 | 2014-11-25 | 5.138 | 7,664,739 | -127,509 | 0.29% | 39,384,802 |
| 2014-11-26 | 2014-11-24 | 5.026 | 7,792,248 | +72,610 | 0.30% | 39,160,000 |
| 2014-11-25 | 2014-11-21 | 4.924 | 7,719,638 | +116,883 | 0.29% | 38,010,478 |
| 2014-11-24 | 2014-11-20 | 4.788 | 7,602,755 | -145,219 | 0.29% | 36,404,641 |
| 2014-11-21 | 2014-11-19 | 4.619 | 7,747,974 | +226,684 | 0.29% | 35,787,500 |
| 2014-11-20 | 2014-11-18 | 4.664 | 7,521,290 | +61,983 | 0.29% | 35,080,218 |
| 2014-11-19 | 2014-11-17 | 4.845 | 7,459,307 | +216,058 | 0.28% | 36,138,962 |
| 2014-11-18 | 2014-11-14 | 5.251 | 7,243,249 | +67,297 | 0.28% | 38,037,001 |
| 2014-11-17 | 2014-11-13 | 5.443 | 7,175,952 | +235,538 | 0.27% | 39,061,280 |
| 2014-11-14 | 2014-11-12 | 5.093 | 6,940,414 | +301,064 | 0.26% | 35,349,382 |
| 2014-11-13 | 2014-11-11 | 4.766 | 6,639,350 | +669,425 | 0.25% | 31,641,562 |
| 2014-11-12 | 2014-11-10 | 4.856 | 5,969,925 | +267,416 | 0.23% | 28,990,602 |
| 2014-11-11 | 2014-11-07 | 4.246 | 5,702,509 | +297,522 | 0.22% | 24,214,401 |
| 2014-11-10 | 2014-11-06 | 4.472 | 5,404,987 | +122,197 | 0.21% | 24,171,842 |
| 2014-11-07 | 2014-11-05 | 4.314 | 5,282,790 | +86,777 | 0.20% | 22,790,120 |
| 2014-11-06 | 2014-11-04 | 4.404 | 5,196,013 | -12,396 | 0.20% | 22,885,201 |
| 2014-11-05 | 2014-11-03 | 4.258 | 5,208,409 | +164,699 | 0.20% | 22,175,138 |
| 2014-11-04 | 2014-10-31 | 4.382 | 5,043,710 | +33,649 | 0.19% | 22,100,482 |
| 2014-11-03 | 2014-10-30 | 4.258 | 5,010,061 | -42,503 | 0.19% | 21,330,659 |
| 2014-10-31 | 2014-10-29 | 4.179 | 5,052,564 | -30,107 | 0.19% | 21,112,198 |
| 2014-10-30 | 2014-10-28 | 4.099 | 5,082,671 | +67,297 | 0.19% | 20,836,200 |
| 2014-10-29 | 2014-10-27 | 3.862 | 5,015,374 | +26,564 | 0.19% | 19,370,879 |
| 2014-10-28 | 2014-10-24 | 4.111 | 4,988,810 | +12,397 | 0.19% | 20,507,761 |
| 2014-10-27 | 2014-10-23 | 3.975 | 4,976,413 | +35,419 | 0.19% | 19,782,400 |
| 2014-10-24 | 2014-10-22 | 4.145 | 4,940,994 | +102,716 | 0.19% | 20,478,601 |
| 2014-10-23 | 2014-10-21 | 4.032 | 4,838,278 | +12,397 | 0.18% | 19,506,481 |
| 2014-10-21 | 2014-10-17 | 4.483 | 4,825,881 | -7,084 | 0.18% | 21,636,500 |
| 2014-10-20 | 2014-10-16 | 4.551 | 4,832,965 | +81,465 | 0.18% | 21,995,741 |
| 2014-10-17 | 2014-10-15 | 4.596 | 4,751,500 | -1,771 | 0.18% | 21,839,618 |
| 2014-10-16 | 2014-10-14 | 4.393 | 4,753,271 | +47,816 | 0.18% | 20,881,519 |
| 2014-10-15 | 2014-10-13 | 4.596 | 4,705,455 | -3,542 | 0.18% | 21,627,979 |
| 2014-10-14 | 2014-10-10 | 4.721 | 4,708,997 | +15,939 | 0.18% | 22,229,239 |
| 2014-10-13 | 2014-10-09 | 4.946 | 4,693,058 | -14,168 | 0.18% | 23,213,998 |
| 2014-10-10 | 2014-10-08 | 4.698 | 4,707,226 | -10,626 | 0.18% | 22,114,559 |
| 2014-10-09 | 2014-10-07 | 4.732 | 4,717,852 | -21,252 | 0.18% | 22,324,320 |
| 2014-10-08 | 2014-10-06 | 4.777 | 4,739,104 | +3,542 | 0.18% | 22,638,962 |
| 2014-10-07 | 2014-10-03 | 4.743 | 4,735,562 | +40,733 | 0.18% | 22,461,602 |
| 2014-10-06 | 2014-09-30 | 4.664 | 4,694,829 | -40,733 | 0.18% | 21,897,258 |
| 2014-10-03 | 2014-09-29 | 4.924 | 4,735,562 | -77,922 | 0.18% | 23,317,282 |
| 2014-09-30 | 2014-09-26 | 4.890 | 4,813,484 | -5,313 | 0.18% | 23,537,879 |
| 2014-09-29 | 2014-09-25 | 4.653 | 4,818,797 | -256,790 | 0.18% | 22,421,040 |
| 2014-09-26 | 2014-09-24 | 4.404 | 5,075,587 | -47,816 | 0.19% | 22,354,800 |
| 2014-09-25 | 2014-09-23 | 4.201 | 5,123,403 | +23,022 | 0.19% | 21,523,920 |
| 2014-09-23 | 2014-09-19 | 4.258 | 5,100,381 | -3,541 | 0.19% | 21,715,202 |
| 2014-09-22 | 2014-09-18 | 4.246 | 5,103,922 | -17,710 | 0.19% | 21,672,638 |
| 2014-09-19 | 2014-09-17 | 4.190 | 5,121,632 | -10,626 | 0.19% | 21,458,639 |
| 2014-09-18 | 2014-09-16 | 4.167 | 5,132,258 | -30,106 | 0.19% | 21,387,240 |
| 2014-09-17 | 2014-09-15 | 4.167 | 5,162,364 | -26,565 | 0.20% | 21,512,699 |
| 2014-09-16 | 2014-09-12 | 4.314 | 5,188,929 | -14,168 | 0.20% | 22,385,201 |
| 2014-09-15 | 2014-09-11 | 4.359 | 5,203,097 | -3,541 | 0.20% | 22,681,362 |
| 2014-09-12 | 2014-09-10 | 4.224 | 5,206,638 | +35,419 | 0.20% | 21,991,198 |
| 2014-09-11 | 2014-09-08 | 4.111 | 5,171,219 | -33,649 | 0.20% | 21,257,599 |
| 2014-09-10 | 2014-09-05 | 4.111 | 5,204,868 | -40,732 | 0.20% | 21,395,922 |
| 2014-09-05 | 2014-09-03 | 4.054 | 5,245,600 | +49,587 | 0.20% | 21,267,161 |
| 2014-09-03 | 2014-09-01 | 3.896 | 5,196,013 | -10,625 | 0.20% | 20,244,601 |
| 2014-09-01 | 2014-08-28 | 3.840 | 5,206,638 | +10,625 | 0.20% | 19,991,998 |
| 2014-08-29 | 2014-08-27 | 3.953 | 5,196,013 | +19,481 | 0.20% | 20,538,001 |
| 2014-08-28 | 2014-08-26 | 3.987 | 5,176,532 | -5,313 | 0.20% | 20,636,380 |
| 2014-08-27 | 2014-08-25 | 3.975 | 5,181,845 | -7,084 | 0.20% | 20,599,040 |
| 2014-08-26 | 2014-08-22 | 4.032 | 5,188,929 | -40,732 | 0.20% | 20,920,201 |
| 2014-08-22 | 2014-08-20 | 3.885 | 5,229,661 | +8,855 | 0.20% | 20,316,640 |
| 2014-08-21 | 2014-08-19 | 3.828 | 5,220,806 | -1,771 | 0.20% | 19,987,439 |
| 2014-08-20 | 2014-08-18 | 3.851 | 5,222,577 | +17,709 | 0.20% | 20,112,179 |
| 2014-08-19 | 2014-08-15 | 3.930 | 5,204,868 | +21,252 | 0.20% | 20,455,442 |
| 2014-08-18 | 2014-08-14 | 3.930 | 5,183,616 | +106,258 | 0.20% | 20,371,920 |
| 2014-08-13 | 2014-08-11 | 3.964 | 5,077,358 | -92,090 | 0.19% | 20,126,340 |
| 2014-08-12 | 2014-08-08 | 3.907 | 5,169,448 | -83,236 | 0.20% | 20,199,479 |
| 2014-08-08 | 2014-08-06 | 4.043 | 5,252,684 | +10,626 | 0.20% | 21,236,562 |
| 2014-08-07 | 2014-08-05 | 4.054 | 5,242,058 | -85,006 | 0.20% | 21,252,801 |
| 2014-08-06 | 2014-08-04 | 3.975 | 5,327,064 | -24,794 | 0.20% | 21,176,319 |
| 2014-08-05 | 2014-08-01 | 3.817 | 5,351,858 | +46,045 | 0.20% | 20,428,721 |
| 2014-08-04 | 2014-07-31 | 3.907 | 5,305,813 | +113,342 | 0.20% | 20,732,322 |
| 2014-08-01 | 2014-07-30 | 3.964 | 5,192,471 | +40,732 | 0.20% | 20,582,641 |
| 2014-07-31 | 2014-07-29 | 4.009 | 5,151,739 | -123,967 | 0.20% | 20,653,902 |
| 2014-07-30 | 2014-07-28 | 3.817 | 5,275,706 | +47,816 | 0.20% | 20,138,040 |
| 2014-07-29 | 2014-07-25 | 3.761 | 5,227,890 | -56,671 | 0.20% | 19,660,320 |
| 2014-07-28 | 2014-07-24 | 3.772 | 5,284,561 | -15,939 | 0.20% | 19,933,120 |
| 2014-07-25 | 2014-07-23 | 3.772 | 5,300,500 | +54,900 | 0.20% | 19,993,241 |
| 2014-07-24 | 2014-07-22 | 3.704 | 5,245,600 | +162,929 | 0.20% | 19,430,721 |
| 2014-07-23 | 2014-07-21 | 3.670 | 5,082,671 | -53,129 | 0.19% | 18,655,000 |
| 2014-07-22 | 2014-07-18 | 3.704 | 5,135,800 | -58,442 | 0.20% | 19,024,001 |
| 2014-07-21 | 2014-07-17 | 3.715 | 5,194,242 | +116,884 | 0.20% | 19,299,141 |
| 2014-07-18 | 2014-07-16 | 3.738 | 5,077,358 | -21,252 | 0.19% | 18,979,540 |
| 2014-07-17 | 2014-07-15 | 3.659 | 5,098,610 | -53,129 | 0.19% | 18,655,922 |
| 2014-07-16 | 2014-07-14 | 3.614 | 5,151,739 | +8,855 | 0.20% | 18,617,602 |
| 2014-07-15 | 2014-07-11 | 3.557 | 5,142,884 | +129,281 | 0.20% | 18,295,201 |
| 2014-07-14 | 2014-07-10 | 3.636 | 5,013,603 | -162,929 | 0.19% | 18,231,639 |
| 2014-07-11 | 2014-07-09 | 3.524 | 5,176,532 | +35,419 | 0.20% | 18,239,520 |
| 2014-07-10 | 2014-07-08 | 3.591 | 5,141,113 | -743,805 | 0.20% | 18,463,081 |
| 2014-07-09 | 2014-07-07 | 3.569 | 5,884,918 | +17,709 | 0.22% | 21,001,359 |
| 2014-07-08 | 2014-07-04 | 3.569 | 5,867,209 | +21,252 | 0.22% | 20,938,161 |
| 2014-07-07 | 2014-07-03 | 3.591 | 5,845,957 | -21,252 | 0.22% | 20,994,360 |
| 2014-07-04 | 2014-07-02 | 3.723 | 5,867,209 | -23,022 | 0.22% | 21,845,019 |
| 2014-07-03 | 2014-06-30 | 3.630 | 5,890,231 | +169,620 | 0.22% | 21,382,467 |
| 2014-07-02 | 2014-06-27 | 3.607 | 5,720,611 | -17,189 | 0.22% | 20,633,600 |
| 2014-06-30 | 2014-06-26 | 3.595 | 5,737,800 | +6,875 | 0.22% | 20,628,839 |
| 2014-06-27 | 2014-06-25 | 3.572 | 5,730,925 | -8,594 | 0.22% | 20,470,761 |
| 2014-06-26 | 2014-06-24 | 3.584 | 5,739,519 | -42,974 | 0.22% | 20,568,239 |
| 2014-06-25 | 2014-06-23 | 3.560 | 5,782,493 | -142,671 | 0.23% | 20,587,681 |
| 2014-06-24 | 2014-06-20 | 3.607 | 5,925,164 | -44,692 | 0.23% | 21,371,399 |
| 2014-06-23 | 2014-06-19 | 3.491 | 5,969,856 | -39,536 | 0.23% | 20,837,998 |
| 2014-06-20 | 2014-06-18 | 3.467 | 6,009,392 | +17,189 | 0.24% | 20,836,160 |
| 2014-06-19 | 2014-06-17 | 3.572 | 5,992,203 | +55,006 | 0.23% | 21,404,041 |
| 2014-06-18 | 2014-06-16 | 3.665 | 5,937,197 | -42,973 | 0.23% | 21,760,201 |
| 2014-06-17 | 2014-06-13 | 3.502 | 5,980,170 | -65,320 | 0.23% | 20,943,580 |
| 2014-06-16 | 2014-06-12 | 3.456 | 6,045,490 | -10,313 | 0.24% | 20,890,982 |
| 2014-06-13 | 2014-06-11 | 3.409 | 6,055,803 | -63,601 | 0.24% | 20,644,780 |
| 2014-06-12 | 2014-06-10 | 3.363 | 6,119,404 | -17,189 | 0.24% | 20,576,801 |
| 2014-06-11 | 2014-06-09 | 3.316 | 6,136,593 | +51,568 | 0.24% | 20,349,000 |
| 2014-06-10 | 2014-06-06 | 3.339 | 6,085,025 | -24,065 | 0.24% | 20,319,600 |
| 2014-06-09 | 2014-06-05 | 3.374 | 6,109,090 | +80,790 | 0.24% | 20,613,200 |
| 2014-06-05 | 2014-06-03 | 3.328 | 6,028,300 | +85,946 | 0.24% | 20,060,039 |
| 2014-05-30 | 2014-05-28 | 3.328 | 5,942,354 | +20,628 | 0.23% | 19,774,042 |
| 2014-05-26 | 2014-05-22 | 3.351 | 5,921,726 | -51,568 | 0.23% | 19,843,199 |
| 2014-05-22 | 2014-05-20 | 3.316 | 5,973,294 | -36,098 | 0.23% | 19,807,499 |
| 2014-05-21 | 2014-05-19 | 3.328 | 6,009,392 | +72,195 | 0.24% | 19,997,120 |
| 2014-05-20 | 2014-05-16 | 3.316 | 5,937,197 | +10,314 | 0.23% | 19,687,801 |
| 2014-05-16 | 2014-05-14 | 3.351 | 5,926,883 | -3,438 | 0.23% | 19,860,480 |
| 2014-05-14 | 2014-05-12 | 3.339 | 5,930,321 | +111,731 | 0.23% | 19,803,000 |
| 2014-05-12 | 2014-05-08 | 3.479 | 5,818,590 | -18,909 | 0.23% | 20,242,299 |
| 2014-05-09 | 2014-05-07 | 3.397 | 5,837,499 | +42,974 | 0.23% | 19,832,641 |
| 2014-05-07 | 2014-05-02 | 3.688 | 5,794,525 | -128,920 | 0.23% | 21,372,139 |
| 2014-05-05 | 2014-04-30 | 3.537 | 5,923,445 | -39,536 | 0.23% | 20,951,679 |
| 2014-05-02 | 2014-04-29 | 3.491 | 5,962,981 | +37,817 | 0.23% | 20,814,001 |
| 2014-04-30 | 2014-04-28 | 3.514 | 5,925,164 | -25,784 | 0.23% | 20,819,879 |
| 2014-04-29 | 2014-04-25 | 3.560 | 5,950,948 | +1,719 | 0.23% | 21,187,439 |
| 2014-04-25 | 2014-04-23 | 3.595 | 5,949,229 | +12,032 | 0.23% | 21,388,979 |
| 2014-04-24 | 2014-04-22 | 3.735 | 5,937,197 | -134,077 | 0.23% | 22,174,681 |
| 2014-04-23 | 2014-04-17 | 3.514 | 6,071,274 | -15,470 | 0.24% | 21,333,282 |
| 2014-04-22 | 2014-04-16 | 3.491 | 6,086,744 | +10,314 | 0.24% | 21,246,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 6,076,430 | -46,412 | 0.24% | 20,644,399 |
| 2014-04-16 | 2014-04-14 | 3.549 | 6,122,842 | +91,104 | 0.24% | 21,728,202 |
| 2014-04-15 | 2014-04-11 | 3.665 | 6,031,738 | -97,979 | 0.24% | 22,106,700 |
| 2014-04-14 | 2014-04-10 | 3.688 | 6,129,717 | -264,716 | 0.24% | 22,608,439 |
| 2014-04-10 | 2014-04-08 | 3.235 | 6,394,433 | -15,470 | 0.25% | 20,683,200 |
| 2014-04-04 | 2014-04-02 | 3.165 | 6,409,903 | +29,221 | 0.25% | 20,285,759 |
| 2014-04-02 | 2014-03-31 | 3.200 | 6,380,682 | +5,157 | 0.25% | 20,416,001 |
| 2014-04-01 | 2014-03-28 | 3.328 | 6,375,525 | -51,568 | 0.25% | 21,215,481 |
| 2014-03-31 | 2014-03-27 | 3.269 | 6,427,093 | -5,157 | 0.25% | 21,013,181 |
| 2014-03-27 | 2014-03-25 | 3.235 | 6,432,250 | +3,438 | 0.25% | 20,805,521 |
| 2014-03-19 | 2014-03-17 | 3.223 | 6,428,812 | -202,834 | 0.25% | 20,719,601 |
| 2014-03-18 | 2014-03-14 | 3.258 | 6,631,646 | +165,018 | 0.26% | 21,604,800 |
| 2014-03-17 | 2014-03-13 | 3.293 | 6,466,628 | -61,882 | 0.25% | 21,292,919 |
| 2014-03-14 | 2014-03-12 | 3.223 | 6,528,510 | -5,157 | 0.26% | 21,040,920 |
| 2014-03-13 | 2014-03-11 | 3.397 | 6,533,667 | -8,594 | 0.26% | 22,197,841 |
| 2014-03-12 | 2014-03-10 | 3.363 | 6,542,261 | -111,731 | 0.26% | 21,998,679 |
| 2014-03-11 | 2014-03-07 | 3.328 | 6,653,992 | -268,154 | 0.26% | 22,142,120 |
| 2014-03-07 | 2014-03-05 | 3.141 | 6,922,146 | -610,221 | 0.27% | 21,745,801 |
| 2014-03-05 | 2014-03-03 | 3.083 | 7,532,367 | -63,601 | 0.29% | 23,224,600 |
| 2014-03-03 | 2014-02-27 | 3.048 | 7,595,968 | -173,612 | 0.30% | 23,155,561 |
| 2014-02-28 | 2014-02-26 | 2.955 | 7,769,580 | -8,595 | 0.30% | 22,961,600 |
| 2014-02-27 | 2014-02-25 | 2.932 | 7,778,175 | -15,470 | 0.30% | 22,806,001 |
| 2014-02-26 | 2014-02-24 | 2.874 | 7,793,645 | +8,595 | 0.31% | 22,397,960 |
| 2014-02-21 | 2014-02-19 | 2.979 | 7,785,050 | -34,379 | 0.30% | 23,188,479 |
| 2014-02-20 | 2014-02-18 | 2.909 | 7,819,429 | -97,979 | 0.31% | 22,745,000 |
| 2014-02-18 | 2014-02-14 | 2.897 | 7,917,408 | -25,784 | 0.31% | 22,937,879 |
| 2014-02-17 | 2014-02-13 | 2.886 | 7,943,192 | +8,594 | 0.31% | 22,920,159 |
| 2014-02-14 | 2014-02-12 | 2.920 | 7,934,598 | +25,784 | 0.31% | 23,172,321 |
| 2014-02-13 | 2014-02-11 | 2.920 | 7,908,814 | +17,190 | 0.31% | 23,097,021 |
| 2014-02-12 | 2014-02-10 | 2.897 | 7,891,624 | -8,595 | 0.31% | 22,863,179 |
| 2014-02-11 | 2014-02-07 | 2.851 | 7,900,219 | +8,595 | 0.31% | 22,520,400 |
| 2014-02-10 | 2014-02-06 | 2.769 | 7,891,624 | -30,941 | 0.31% | 21,853,159 |
| 2014-02-06 | 2014-02-04 | 2.804 | 7,922,565 | +8,595 | 0.31% | 22,215,380 |
| 2014-02-05 | 2014-01-30 | 2.886 | 7,913,970 | +154,704 | 0.31% | 22,835,839 |
| 2014-01-29 | 2014-01-27 | 2.804 | 7,759,266 | +3,438 | 0.30% | 21,757,479 |
| 2014-01-24 | 2014-01-22 | 2.967 | 7,755,828 | +8,594 | 0.30% | 23,011,199 |
| 2014-01-17 | 2014-01-15 | 2.967 | 7,747,234 | +39,536 | 0.30% | 22,985,701 |
| 2014-01-16 | 2014-01-14 | 2.979 | 7,707,698 | +304,251 | 0.30% | 22,958,079 |
| 2014-01-15 | 2014-01-13 | 3.025 | 7,403,447 | +240,651 | 0.29% | 22,396,400 |
| 2014-01-14 | 2014-01-10 | 3.037 | 7,162,796 | +5,156 | 0.28% | 21,751,739 |
| 2014-01-10 | 2014-01-08 | 3.107 | 7,157,640 | +25,784 | 0.28% | 22,235,761 |
| 2014-01-09 | 2014-01-07 | 3.083 | 7,131,856 | +6,876 | 0.28% | 21,989,701 |
| 2014-01-08 | 2014-01-06 | 3.118 | 7,124,980 | +230,337 | 0.28% | 22,217,200 |
| 2014-01-07 | 2014-01-03 | 3.223 | 6,894,643 | -27,503 | 0.27% | 22,220,941 |
| 2014-01-06 | 2014-01-02 | 3.258 | 6,922,146 | -44,692 | 0.27% | 22,551,201 |
| 2014-01-03 | 2013-12-31 | 3.281 | 6,966,838 | -84,228 | 0.27% | 22,858,920 |
| 2014-01-02 | 2013-12-27 | 3.304 | 7,051,066 | -25,784 | 0.28% | 23,299,361 |
| 2013-12-30 | 2013-12-24 | 3.246 | 7,076,850 | +158,142 | 0.28% | 22,972,861 |
| 2013-12-23 | 2013-12-19 | 3.281 | 6,918,708 | -10,313 | 0.27% | 22,701,001 |
| 2013-12-18 | 2013-12-16 | 3.281 | 6,929,021 | +17,189 | 0.27% | 22,734,839 |
| 2013-12-16 | 2013-12-12 | 3.293 | 6,911,832 | +17,189 | 0.27% | 22,758,860 |
| 2013-12-13 | 2013-12-11 | 3.339 | 6,894,643 | +5,157 | 0.27% | 23,023,141 |
| 2013-12-12 | 2013-12-10 | 3.467 | 6,889,486 | -101,417 | 0.27% | 23,887,680 |
| 2013-12-11 | 2013-12-09 | 3.432 | 6,990,903 | +8,595 | 0.27% | 23,995,300 |
| 2013-12-10 | 2013-12-06 | 3.374 | 6,982,308 | -8,595 | 0.27% | 23,559,599 |
| 2013-12-09 | 2013-12-05 | 3.397 | 6,990,903 | +42,973 | 0.27% | 23,751,280 |
| 2013-12-06 | 2013-12-04 | 3.444 | 6,947,930 | +80,790 | 0.27% | 23,928,641 |
| 2013-12-05 | 2013-12-03 | 3.619 | 6,867,140 | -290,500 | 0.27% | 24,848,901 |
| 2013-12-04 | 2013-12-02 | 3.316 | 7,157,640 | +3,438 | 0.28% | 23,734,801 |
| 2013-12-03 | 2013-11-29 | 3.258 | 7,154,202 | +8,595 | 0.28% | 23,307,201 |
| 2013-12-02 | 2013-11-28 | 3.269 | 7,145,607 | -123,763 | 0.28% | 23,362,340 |
| 2013-11-28 | 2013-11-26 | 3.235 | 7,269,370 | +171,893 | 0.28% | 23,513,239 |
| 2013-11-26 | 2013-11-22 | 3.281 | 7,097,477 | +175,331 | 0.28% | 23,287,560 |
| 2013-11-25 | 2013-11-21 | 3.258 | 6,922,146 | -42,973 | 0.27% | 22,551,201 |
| 2013-11-22 | 2013-11-20 | 3.269 | 6,965,119 | +1,719 | 0.27% | 22,772,240 |
| 2013-11-21 | 2013-11-19 | 3.258 | 6,963,400 | -51,568 | 0.27% | 22,685,600 |
| 2013-11-20 | 2013-11-18 | 3.258 | 7,014,968 | +42,973 | 0.27% | 22,853,600 |
| 2013-11-19 | 2013-11-15 | 3.176 | 6,971,995 | -10,313 | 0.27% | 22,145,761 |
| 2013-11-18 | 2013-11-14 | 3.153 | 6,982,308 | -8,595 | 0.27% | 22,016,039 |
| 2013-11-15 | 2013-11-13 | 3.107 | 6,990,903 | +6,876 | 0.27% | 21,717,780 |
| 2013-11-12 | 2013-11-08 | 3.165 | 6,984,027 | +12,032 | 0.27% | 22,102,719 |
| 2013-11-11 | 2013-11-07 | 3.211 | 6,971,995 | -13,751 | 0.27% | 22,389,121 |
| 2013-11-08 | 2013-11-06 | 3.235 | 6,985,746 | +6,876 | 0.27% | 22,595,839 |
| 2013-11-07 | 2013-11-05 | 3.246 | 6,978,870 | -110,012 | 0.27% | 22,654,798 |
| 2013-11-06 | 2013-11-04 | 3.165 | 7,088,882 | +61,881 | 0.28% | 22,434,559 |
| 2013-11-05 | 2013-11-01 | 3.165 | 7,027,001 | +8,595 | 0.28% | 22,238,721 |
| 2013-11-04 | 2013-10-31 | 3.188 | 7,018,406 | +275,029 | 0.27% | 22,374,840 |
| 2013-11-01 | 2013-10-30 | 3.328 | 6,743,377 | +171,894 | 0.26% | 22,439,561 |
| 2013-10-29 | 2013-10-25 | 3.269 | 6,571,483 | +3,438 | 0.26% | 21,485,259 |
| 2013-10-28 | 2013-10-24 | 3.269 | 6,568,045 | -34,379 | 0.26% | 21,474,019 |
| 2013-10-25 | 2013-10-23 | 3.293 | 6,602,424 | -101,417 | 0.26% | 21,740,060 |
| 2013-10-24 | 2013-10-22 | 3.339 | 6,703,841 | +8,595 | 0.26% | 22,386,000 |
| 2013-10-23 | 2013-10-21 | 3.363 | 6,695,246 | +180,488 | 0.26% | 22,513,099 |
| 2013-10-22 | 2013-10-18 | 3.397 | 6,514,758 | -60,163 | 0.25% | 22,133,599 |
| 2013-10-21 | 2013-10-17 | 3.293 | 6,574,921 | +13,751 | 0.26% | 21,649,500 |
| 2013-10-18 | 2013-10-16 | 3.235 | 6,561,170 | +6,876 | 0.26% | 21,222,521 |
| 2013-10-17 | 2013-10-15 | 3.293 | 6,554,294 | -32,660 | 0.26% | 21,581,580 |
| 2013-10-16 | 2013-10-11 | 3.211 | 6,586,954 | +171,894 | 0.26% | 21,152,641 |
| 2013-10-15 | 2013-10-10 | 3.235 | 6,415,060 | +42,973 | 0.25% | 20,749,919 |
| 2013-10-10 | 2013-10-08 | 3.188 | 6,372,087 | +8,595 | 0.25% | 20,314,360 |
| 2013-10-08 | 2013-10-04 | 3.165 | 6,363,492 | +42,973 | 0.25% | 20,138,879 |
| 2013-10-04 | 2013-10-02 | 3.188 | 6,320,519 | +17,189 | 0.25% | 20,149,960 |
| 2013-09-30 | 2013-09-26 | 3.211 | 6,303,330 | +8,595 | 0.25% | 20,241,841 |
| 2013-09-27 | 2013-09-25 | 3.246 | 6,294,735 | +15,470 | 0.25% | 20,433,960 |
| 2013-09-26 | 2013-09-24 | 3.258 | 6,279,265 | -171,893 | 0.25% | 20,456,802 |
| 2013-09-25 | 2013-09-23 | 3.316 | 6,451,158 | -170,174 | 0.25% | 21,392,100 |
| 2013-09-24 | 2013-09-19 | 3.258 | 6,621,332 | -259,559 | 0.26% | 21,571,199 |
| 2013-09-19 | 2013-09-17 | 3.223 | 6,880,891 | +20,627 | 0.27% | 22,176,619 |
| 2013-09-18 | 2013-09-16 | 3.281 | 6,860,264 | +42,973 | 0.27% | 22,509,240 |
| 2013-09-16 | 2013-09-12 | 3.293 | 6,817,291 | +1,719 | 0.27% | 22,447,561 |
| 2013-09-13 | 2013-09-11 | 3.339 | 6,815,572 | +235,494 | 0.27% | 22,759,101 |
| 2013-09-12 | 2013-09-10 | 3.386 | 6,580,078 | +771,801 | 0.26% | 22,278,960 |
| 2013-09-11 | 2013-09-09 | 3.246 | 5,808,277 | +8,595 | 0.23% | 18,854,821 |
| 2013-09-10 | 2013-09-06 | 3.258 | 5,799,682 | +37,817 | 0.23% | 18,894,400 |
| 2013-09-06 | 2013-09-04 | 3.293 | 5,761,865 | -17,190 | 0.23% | 18,972,318 |
| 2013-09-04 | 2013-09-02 | 3.304 | 5,779,055 | +39,536 | 0.23% | 19,096,161 |
| 2013-09-03 | 2013-08-30 | 3.339 | 5,739,519 | +127,201 | 0.22% | 19,165,859 |
| 2013-09-02 | 2013-08-29 | 3.235 | 5,612,318 | +171,893 | 0.22% | 18,153,399 |
| 2013-08-30 | 2013-08-28 | 3.200 | 5,440,425 | -44,692 | 0.21% | 17,407,500 |
| 2013-08-29 | 2013-08-27 | 3.258 | 5,485,117 | -8,595 | 0.21% | 17,869,599 |
| 2013-08-28 | 2013-08-26 | 3.258 | 5,493,712 | -8,595 | 0.22% | 17,897,601 |
| 2013-08-27 | 2013-08-23 | 3.258 | 5,502,307 | +8,595 | 0.22% | 17,925,602 |
| 2013-08-26 | 2013-08-22 | 3.304 | 5,493,712 | +18,908 | 0.22% | 18,153,281 |
| 2013-08-22 | 2013-08-20 | 3.293 | 5,474,804 | +8,595 | 0.21% | 18,027,101 |
| 2013-08-21 | 2013-08-19 | 3.421 | 5,466,209 | -6,876 | 0.21% | 18,698,400 |
| 2013-08-20 | 2013-08-16 | 3.374 | 5,473,085 | -12,032 | 0.21% | 18,467,201 |
| 2013-08-15 | 2013-08-12 | 3.246 | 5,485,117 | -34,379 | 0.21% | 17,805,779 |
| 2013-08-13 | 2013-08-09 | 3.235 | 5,519,496 | -27,503 | 0.22% | 17,853,161 |
| 2013-08-09 | 2013-08-07 | 3.176 | 5,546,999 | -3,438 | 0.22% | 17,619,421 |
| 2013-08-08 | 2013-08-06 | 3.141 | 5,550,437 | -221,742 | 0.22% | 17,436,601 |
| 2013-08-07 | 2013-08-05 | 3.153 | 5,772,179 | +24,065 | 0.23% | 18,200,360 |
| 2013-08-06 | 2013-08-02 | 3.153 | 5,748,114 | -17,189 | 0.22% | 18,124,480 |
| 2013-08-05 | 2013-08-01 | 3.107 | 5,765,303 | -197,678 | 0.23% | 17,910,359 |
| 2013-07-29 | 2013-07-25 | 3.141 | 5,962,981 | +29,222 | 0.23% | 18,732,601 |
| 2013-07-25 | 2013-07-23 | 3.107 | 5,933,759 | -12,032 | 0.23% | 18,433,680 |
| 2013-07-24 | 2013-07-22 | 3.025 | 5,945,791 | +5,156 | 0.23% | 17,986,799 |
| 2013-07-23 | 2013-07-19 | 3.013 | 5,940,635 | +42,974 | 0.23% | 17,902,081 |
| 2013-07-22 | 2013-07-18 | 3.048 | 5,897,661 | -5,157 | 0.23% | 17,978,439 |
| 2013-07-19 | 2013-07-17 | 3.060 | 5,902,818 | -77,352 | 0.23% | 18,062,840 |
| 2013-07-18 | 2013-07-16 | 3.025 | 5,980,170 | +27,503 | 0.23% | 18,090,800 |
| 2013-07-16 | 2013-07-12 | 3.002 | 5,952,667 | +51,568 | 0.23% | 17,869,080 |
| 2013-07-15 | 2013-07-11 | 2.932 | 5,901,099 | -17,189 | 0.23% | 17,302,320 |
| 2013-07-12 | 2013-07-10 | 2.816 | 5,918,288 | -49,850 | 0.23% | 16,664,119 |
| 2013-07-11 | 2013-07-09 | 2.862 | 5,968,138 | +1,719 | 0.23% | 17,082,241 |
| 2013-07-10 | 2013-07-08 | 2.839 | 5,966,419 | -8,594 | 0.23% | 16,938,481 |
| 2013-07-09 | 2013-07-05 | 2.909 | 5,975,013 | -3,438 | 0.23% | 17,379,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 5,978,451 | -8,595 | 0.23% | 17,181,320 |
| 2013-07-05 | 2013-07-03 | 2.827 | 5,987,046 | +17,190 | 0.23% | 16,927,381 |
| 2013-07-04 | 2013-07-02 | 2.886 | 5,969,856 | +118,606 | 0.23% | 17,226,079 |
| 2013-07-03 | 2013-06-28 | 3.025 | 5,851,250 | -80,790 | 0.23% | 17,700,800 |
| 2013-07-02 | 2013-06-27 | 3.086 | 5,932,040 | +80,790 | 0.23% | 18,308,521 |
| 2013-06-28 | 2013-06-26 | 3.158 | 5,851,250 | +340,500 | 0.23% | 18,480,787 |
| 2013-06-27 | 2013-06-25 | 3.026 | 5,510,750 | +21,650 | 0.22% | 16,677,361 |
| 2013-06-26 | 2013-06-24 | 3.110 | 5,489,100 | -74,942 | 0.22% | 17,073,280 |
| 2013-06-25 | 2013-06-21 | 3.170 | 5,564,042 | +66,615 | 0.22% | 17,640,480 |
| 2013-06-21 | 2013-06-19 | 3.279 | 5,497,427 | -13,323 | 0.22% | 18,023,461 |
| 2013-06-19 | 2013-06-17 | 3.315 | 5,510,750 | -21,650 | 0.22% | 18,265,681 |
| 2013-06-18 | 2013-06-14 | 3.279 | 5,532,400 | -18,319 | 0.22% | 18,138,121 |
| 2013-06-17 | 2013-06-13 | 3.291 | 5,550,719 | -24,981 | 0.22% | 18,264,840 |
| 2013-06-14 | 2013-06-11 | 3.291 | 5,575,700 | +489,623 | 0.23% | 18,347,041 |
| 2013-06-13 | 2013-06-10 | 3.399 | 5,086,077 | +66,615 | 0.21% | 17,285,639 |
| 2013-06-11 | 2013-06-07 | 3.519 | 5,019,462 | -856,007 | 0.20% | 17,662,040 |
| 2013-06-10 | 2013-06-06 | 3.531 | 5,875,469 | -23,315 | 0.24% | 20,744,642 |
| 2013-06-07 | 2013-06-05 | 3.495 | 5,898,784 | +779,399 | 0.24% | 20,614,440 |
| 2013-06-06 | 2013-06-04 | 3.387 | 5,119,385 | -28,312 | 0.21% | 17,337,360 |
| 2013-06-05 | 2013-06-03 | 3.351 | 5,147,697 | +44,966 | 0.21% | 17,247,782 |
| 2013-06-04 | 2013-05-31 | 3.471 | 5,102,731 | +41,634 | 0.21% | 17,709,919 |
| 2013-06-03 | 2013-05-30 | 3.495 | 5,061,097 | +16,654 | 0.20% | 17,686,981 |
| 2013-05-31 | 2013-05-29 | 3.519 | 5,044,443 | +108,250 | 0.20% | 17,749,941 |
| 2013-05-30 | 2013-05-28 | 3.543 | 4,936,193 | -31,642 | 0.20% | 17,487,600 |
| 2013-05-21 | 2013-05-16 | 3.579 | 4,967,835 | +56,623 | 0.20% | 17,778,679 |
| 2013-05-16 | 2013-05-14 | 3.591 | 4,911,212 | +139,892 | 0.20% | 17,635,019 |
| 2013-05-15 | 2013-05-13 | 3.675 | 4,771,320 | -51,627 | 0.19% | 17,533,800 |
| 2013-05-14 | 2013-05-10 | 3.663 | 4,822,947 | +19,985 | 0.19% | 17,665,600 |
| 2013-05-13 | 2013-05-09 | 3.651 | 4,802,962 | +18,319 | 0.19% | 17,534,719 |
| 2013-05-10 | 2013-05-08 | 3.687 | 4,784,643 | +213,169 | 0.19% | 17,640,219 |
| 2013-05-09 | 2013-05-07 | 3.639 | 4,571,474 | -151,550 | 0.18% | 16,634,699 |
| 2013-05-08 | 2013-05-06 | 3.483 | 4,723,024 | -64,950 | 0.19% | 16,448,800 |
| 2013-05-07 | 2013-05-03 | 3.399 | 4,787,974 | -148,219 | 0.19% | 16,272,500 |
| 2013-05-06 | 2013-05-02 | 3.255 | 4,936,193 | +8,327 | 0.20% | 16,064,880 |
| 2013-05-03 | 2013-04-30 | 3.267 | 4,927,866 | +58,288 | 0.20% | 16,096,960 |
| 2013-05-02 | 2013-04-29 | 3.242 | 4,869,578 | +173,200 | 0.20% | 15,789,601 |
| 2013-04-30 | 2013-04-26 | 3.387 | 4,696,378 | +11,658 | 0.19% | 15,904,800 |
| 2013-04-29 | 2013-04-25 | 3.351 | 4,684,720 | -14,989 | 0.19% | 15,696,539 |
| 2013-04-26 | 2013-04-24 | 3.387 | 4,699,709 | -266,461 | 0.19% | 15,916,081 |
| 2013-04-25 | 2013-04-23 | 3.242 | 4,966,170 | -179,861 | 0.20% | 16,102,801 |
| 2013-04-24 | 2013-04-22 | 3.255 | 5,146,031 | -74,942 | 0.21% | 16,747,800 |
| 2013-04-23 | 2013-04-19 | 3.206 | 5,220,973 | +371,380 | 0.21% | 16,740,899 |
| 2013-04-22 | 2013-04-18 | 3.158 | 4,849,593 | +34,973 | 0.20% | 15,317,120 |
| 2013-04-19 | 2013-04-17 | 3.218 | 4,814,620 | -34,973 | 0.19% | 15,495,760 |
| 2013-04-18 | 2013-04-16 | 3.194 | 4,849,593 | +61,619 | 0.20% | 15,491,840 |
| 2013-04-17 | 2013-04-15 | 3.218 | 4,787,974 | +46,631 | 0.19% | 15,410,000 |
| 2013-04-16 | 2013-04-12 | 3.291 | 4,741,343 | +173,200 | 0.19% | 15,601,559 |
| 2013-04-15 | 2013-04-11 | 3.471 | 4,568,143 | -49,962 | 0.18% | 15,854,538 |
| 2013-04-12 | 2013-04-10 | 3.423 | 4,618,105 | +26,646 | 0.19% | 15,806,100 |
| 2013-04-11 | 2013-04-09 | 3.423 | 4,591,459 | -39,969 | 0.19% | 15,714,901 |
| 2013-04-10 | 2013-04-08 | 3.291 | 4,631,428 | +83,269 | 0.19% | 15,239,880 |
| 2013-04-09 | 2013-04-05 | 3.315 | 4,548,159 | -418,011 | 0.18% | 15,075,120 |
| 2013-04-08 | 2013-04-03 | 3.471 | 4,966,170 | -113,246 | 0.20% | 17,235,961 |
| 2013-04-05 | 2013-04-02 | 3.555 | 5,079,416 | -73,277 | 0.21% | 18,056,001 |
| 2013-04-03 | 2013-03-28 | 3.627 | 5,152,693 | -18,319 | 0.21% | 18,687,761 |
| 2013-04-02 | 2013-03-27 | 3.675 | 5,171,012 | +41,635 | 0.21% | 19,002,601 |
| 2013-03-28 | 2013-03-26 | 3.699 | 5,129,377 | +14,988 | 0.21% | 18,972,799 |
| 2013-03-27 | 2013-03-25 | 3.759 | 5,114,389 | +21,650 | 0.21% | 19,224,461 |
| 2013-03-26 | 2013-03-22 | 3.831 | 5,092,739 | -16,654 | 0.21% | 19,510,040 |
| 2013-03-25 | 2013-03-21 | 3.867 | 5,109,393 | -49,961 | 0.21% | 19,757,921 |
| 2013-03-22 | 2013-03-20 | 3.855 | 5,159,354 | -319,754 | 0.21% | 19,889,159 |
| 2013-03-21 | 2013-03-19 | 3.723 | 5,479,108 | -321,418 | 0.22% | 20,398,002 |
| 2013-03-20 | 2013-03-18 | 3.675 | 5,800,526 | -18,320 | 0.23% | 21,315,959 |
| 2013-03-19 | 2013-03-15 | 3.675 | 5,818,846 | +111,581 | 0.24% | 21,383,282 |
| 2013-03-18 | 2013-03-14 | 3.759 | 5,707,265 | +18,319 | 0.23% | 21,453,020 |
| 2013-03-15 | 2013-03-13 | 3.663 | 5,688,946 | +582,884 | 0.23% | 20,837,601 |
| 2013-03-14 | 2013-03-12 | 3.747 | 5,106,062 | -8,327 | 0.21% | 19,131,840 |
| 2013-03-13 | 2013-03-11 | 3.747 | 5,114,389 | +249,807 | 0.21% | 19,163,041 |
| 2013-03-12 | 2013-03-08 | 3.915 | 4,864,582 | +16,654 | 0.20% | 19,044,922 |
| 2013-03-11 | 2013-03-07 | 3.903 | 4,847,928 | +53,293 | 0.20% | 18,921,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 4,794,635 | -662,823 | 0.19% | 18,598,338 |
| 2013-03-07 | 2013-03-05 | 3.735 | 5,457,458 | +16,654 | 0.22% | 20,382,941 |
| 2013-03-06 | 2013-03-04 | 3.747 | 5,440,804 | -836,022 | 0.22% | 20,386,081 |
| 2013-03-05 | 2013-03-01 | 3.843 | 6,276,826 | -124,903 | 0.25% | 24,121,601 |
| 2013-03-04 | 2013-02-28 | 3.783 | 6,401,729 | -109,916 | 0.26% | 24,217,199 |
| 2013-03-01 | 2013-02-27 | 3.579 | 6,511,645 | -89,930 | 0.26% | 23,303,602 |
| 2013-02-28 | 2013-02-26 | 3.543 | 6,601,575 | +1,665 | 0.27% | 23,387,599 |
| 2013-02-27 | 2013-02-25 | 3.627 | 6,599,910 | +1,074,172 | 0.27% | 23,936,521 |
| 2013-02-26 | 2013-02-22 | 3.699 | 5,525,738 | +18,319 | 0.22% | 20,438,879 |
| 2013-02-25 | 2013-02-21 | 3.759 | 5,507,419 | -1,112,475 | 0.22% | 20,701,820 |
| 2013-02-22 | 2013-02-20 | 3.819 | 6,619,894 | +461,310 | 0.27% | 25,280,998 |
| 2013-02-21 | 2013-02-19 | 3.927 | 6,158,584 | -93,261 | 0.25% | 24,184,922 |
| 2013-02-20 | 2013-02-18 | 3.999 | 6,251,845 | -16,654 | 0.25% | 25,001,640 |
| 2013-02-19 | 2013-02-15 | 3.915 | 6,268,499 | -74,942 | 0.25% | 24,541,281 |
| 2013-02-18 | 2013-02-14 | 3.879 | 6,343,441 | +141,558 | 0.26% | 24,606,140 |
| 2013-02-08 | 2013-02-06 | 3.927 | 6,201,883 | -363,054 | 0.25% | 24,354,958 |
| 2013-02-07 | 2013-02-05 | 3.879 | 6,564,937 | -16,654 | 0.27% | 25,465,321 |
| 2013-02-06 | 2013-02-04 | 3.915 | 6,581,591 | -139,892 | 0.27% | 25,767,042 |
| 2013-02-05 | 2013-02-01 | 3.795 | 6,721,483 | -19,984 | 0.27% | 25,507,521 |
| 2013-02-04 | 2013-01-31 | 3.855 | 6,741,467 | +459,645 | 0.27% | 25,988,159 |
| 2013-02-01 | 2013-01-30 | 3.927 | 6,281,822 | +433,000 | 0.25% | 24,668,881 |
| 2013-01-31 | 2013-01-29 | 3.867 | 5,848,822 | -16,654 | 0.24% | 22,617,278 |
| 2013-01-30 | 2013-01-28 | 3.891 | 5,865,476 | +66,615 | 0.24% | 22,822,559 |
| 2013-01-29 | 2013-01-25 | 3.867 | 5,798,861 | +86,600 | 0.23% | 22,424,080 |
| 2013-01-28 | 2013-01-24 | 3.939 | 5,712,261 | +201,511 | 0.23% | 22,500,800 |
| 2013-01-25 | 2013-01-23 | 4.143 | 5,510,750 | -4,996 | 0.22% | 22,832,101 |
| 2013-01-24 | 2013-01-22 | 4.143 | 5,515,746 | -642,838 | 0.22% | 22,852,800 |
| 2013-01-23 | 2013-01-21 | 4.179 | 6,158,584 | -153,215 | 0.25% | 25,738,082 |
| 2013-01-22 | 2013-01-18 | 4.203 | 6,311,799 | +23,316 | 0.25% | 26,530,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 6,288,483 | +309,761 | 0.25% | 25,978,879 |
| 2013-01-18 | 2013-01-16 | 4.203 | 5,978,722 | +224,826 | 0.24% | 25,129,999 |
| 2013-01-17 | 2013-01-15 | 4.323 | 5,753,896 | +391,365 | 0.23% | 24,876,002 |
| 2013-01-16 | 2013-01-14 | 4.491 | 5,362,531 | -106,584 | 0.22% | 24,085,601 |
| 2013-01-15 | 2013-01-11 | 4.576 | 5,469,115 | -58,289 | 0.22% | 25,024,079 |
| 2013-01-14 | 2013-01-10 | 4.503 | 5,527,404 | -96,592 | 0.22% | 24,892,502 |
| 2013-01-11 | 2013-01-09 | 4.311 | 5,623,996 | +194,850 | 0.23% | 24,246,861 |
| 2013-01-10 | 2013-01-08 | 4.323 | 5,429,146 | -63,285 | 0.22% | 23,472,000 |
| 2013-01-09 | 2013-01-07 | 4.407 | 5,492,431 | -66,615 | 0.22% | 24,207,322 |
| 2013-01-08 | 2013-01-04 | 4.263 | 5,559,046 | -121,573 | 0.22% | 23,699,800 |
| 2013-01-07 | 2013-01-03 | 4.203 | 5,680,619 | +173,200 | 0.23% | 23,877,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 5,507,419 | +68,281 | 0.22% | 22,619,880 |
| 2013-01-03 | 2012-12-31 | 3.975 | 5,439,138 | +64,950 | 0.22% | 21,620,918 |
| 2013-01-02 | 2012-12-27 | 4.095 | 5,374,188 | +8,326 | 0.22% | 22,008,138 |
| 2012-12-28 | 2012-12-24 | 4.047 | 5,365,862 | -133,230 | 0.22% | 21,716,282 |
| 2012-12-27 | 2012-12-20 | 4.167 | 5,499,092 | +24,981 | 0.22% | 22,915,879 |
| 2012-12-21 | 2012-12-19 | 4.179 | 5,474,111 | -74,943 | 0.22% | 22,877,518 |
| 2012-12-20 | 2012-12-18 | 4.119 | 5,549,054 | -51,626 | 0.22% | 22,857,522 |
| 2012-12-19 | 2012-12-17 | 3.987 | 5,600,680 | -74,943 | 0.23% | 22,330,318 |
| 2012-12-18 | 2012-12-14 | 4.071 | 5,675,623 | -229,822 | 0.23% | 23,106,241 |
| 2012-12-17 | 2012-12-13 | 3.987 | 5,905,445 | +48,296 | 0.24% | 23,545,438 |
| 2012-12-14 | 2012-12-12 | 3.987 | 5,857,149 | +787,725 | 0.24% | 23,352,879 |
| 2012-12-13 | 2012-12-11 | 3.927 | 5,069,424 | -224,826 | 0.20% | 19,907,762 |
| 2012-12-12 | 2012-12-10 | 3.963 | 5,294,250 | -88,265 | 0.21% | 20,981,399 |
| 2012-12-11 | 2012-12-07 | 3.759 | 5,382,515 | +76,607 | 0.22% | 20,232,318 |
| 2012-12-10 | 2012-12-06 | 3.735 | 5,305,908 | +124,904 | 0.21% | 19,816,921 |
| 2012-12-07 | 2012-12-05 | 3.687 | 5,181,004 | +158,211 | 0.21% | 19,101,539 |
| 2012-12-06 | 2012-12-04 | 3.651 | 5,022,793 | +18,319 | 0.20% | 18,337,281 |
| 2012-12-04 | 2012-11-30 | 3.663 | 5,004,474 | +361,388 | 0.20% | 18,330,501 |
| 2012-12-03 | 2012-11-29 | 3.663 | 4,643,086 | +229,823 | 0.19% | 17,006,801 |
| 2012-11-29 | 2012-11-27 | 3.723 | 4,413,263 | +79,938 | 0.18% | 16,430,000 |
| 2012-11-28 | 2012-11-26 | 3.807 | 4,333,325 | -158,211 | 0.18% | 16,496,682 |
| 2012-11-27 | 2012-11-23 | 3.831 | 4,491,536 | -188,188 | 0.18% | 17,206,860 |
| 2012-11-26 | 2012-11-22 | 3.759 | 4,679,724 | -56,623 | 0.19% | 17,590,600 |
| 2012-11-23 | 2012-11-21 | 3.639 | 4,736,347 | +364,719 | 0.19% | 17,234,640 |
| 2012-11-22 | 2012-11-20 | 3.771 | 4,371,628 | +224,826 | 0.18% | 16,484,999 |
| 2012-11-21 | 2012-11-19 | 3.831 | 4,146,802 | -51,627 | 0.17% | 15,886,201 |
| 2012-11-20 | 2012-11-16 | 3.723 | 4,198,429 | +9,993 | 0.17% | 15,630,201 |
| 2012-11-19 | 2012-11-15 | 3.627 | 4,188,436 | +64,950 | 0.17% | 15,190,599 |
| 2012-11-16 | 2012-11-14 | 3.675 | 4,123,486 | +133,230 | 0.17% | 15,153,118 |
| 2012-11-15 | 2012-11-13 | 3.639 | 3,990,256 | +13,323 | 0.16% | 14,519,761 |
| 2012-11-14 | 2012-11-12 | 3.735 | 3,976,933 | +16,654 | 0.16% | 14,853,361 |
| 2012-11-13 | 2012-11-09 | 3.759 | 3,960,279 | +4,996 | 0.16% | 14,886,280 |
| 2012-11-12 | 2012-11-08 | 3.819 | 3,955,283 | +236,484 | 0.16% | 15,105,001 |
| 2012-11-09 | 2012-11-07 | 3.939 | 3,718,799 | -216,499 | 0.15% | 14,648,482 |
| 2012-11-08 | 2012-11-06 | 3.831 | 3,935,298 | +231,488 | 0.16% | 15,075,939 |
| 2012-11-07 | 2012-11-05 | 3.831 | 3,703,810 | +43,300 | 0.15% | 14,189,120 |
| 2012-11-06 | 2012-11-02 | 3.867 | 3,660,510 | -39,969 | 0.15% | 14,155,119 |
| 2012-11-05 | 2012-11-01 | 3.867 | 3,700,479 | +58,288 | 0.15% | 14,309,679 |
| 2012-11-02 | 2012-10-31 | 3.783 | 3,642,191 | +114,911 | 0.15% | 13,778,100 |
| 2012-11-01 | 2012-10-30 | 3.795 | 3,527,280 | +26,647 | 0.14% | 13,385,762 |
| 2012-10-31 | 2012-10-29 | 3.831 | 3,500,633 | +24,980 | 0.14% | 13,410,758 |
| 2012-10-30 | 2012-10-26 | 3.855 | 3,475,653 | -368,049 | 0.14% | 13,398,541 |
| 2012-10-29 | 2012-10-25 | 3.963 | 3,843,702 | -71,612 | 0.16% | 15,232,799 |
| 2012-10-26 | 2012-10-24 | 4.203 | 3,915,314 | -129,899 | 0.16% | 16,457,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 4,045,213 | -374,711 | 0.16% | 16,614,358 |
| 2012-10-24 | 2012-10-19 | 3.975 | 4,419,924 | -547,911 | 0.18% | 17,569,478 |
| 2012-10-22 | 2012-10-18 | 3.819 | 4,967,835 | -779,399 | 0.20% | 18,971,879 |
| 2012-10-19 | 2012-10-17 | 3.687 | 5,747,234 | -96,592 | 0.23% | 21,189,140 |
| 2012-10-18 | 2012-10-16 | 3.711 | 5,843,826 | +383,038 | 0.24% | 21,685,619 |
| 2012-10-17 | 2012-10-15 | 3.567 | 5,460,788 | -128,235 | 0.22% | 19,477,259 |
| 2012-10-16 | 2012-10-12 | 3.411 | 5,589,023 | -46,630 | 0.23% | 19,062,081 |
| 2012-10-15 | 2012-10-11 | 3.423 | 5,635,653 | -224,827 | 0.23% | 19,288,798 |
| 2012-10-12 | 2012-10-10 | 3.315 | 5,860,480 | +58,288 | 0.24% | 19,424,880 |
| 2012-10-11 | 2012-10-09 | 3.315 | 5,802,192 | +36,639 | 0.23% | 19,231,681 |
| 2012-10-10 | 2012-10-08 | 3.339 | 5,765,553 | +11,657 | 0.23% | 19,248,719 |
| 2012-10-09 | 2012-10-05 | 3.351 | 5,753,896 | +849,345 | 0.23% | 19,278,901 |
| 2012-10-08 | 2012-10-04 | 3.242 | 4,904,551 | +256,469 | 0.20% | 15,903,001 |
| 2012-10-05 | 2012-10-03 | 3.146 | 4,648,082 | +464,642 | 0.19% | 14,624,841 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,183,440 | +139,892 | 0.17% | 13,866,239 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,043,548 | +249,807 | 0.16% | 13,548,240 |
| 2012-09-28 | 2012-09-26 | 3.435 | 3,793,741 | +89,931 | 0.15% | 13,030,161 |
| 2012-09-27 | 2012-09-25 | 3.603 | 3,703,810 | +89,931 | 0.15% | 13,344,000 |
| 2012-09-26 | 2012-09-24 | 3.615 | 3,613,879 | +89,930 | 0.15% | 13,063,398 |
| 2012-09-25 | 2012-09-21 | 3.663 | 3,523,949 | +288,111 | 0.14% | 12,907,601 |
| 2012-09-24 | 2012-09-20 | 3.771 | 3,235,838 | +86,600 | 0.13% | 12,202,041 |
| 2012-09-21 | 2012-09-19 | 3.951 | 3,149,238 | -83,269 | 0.13% | 12,442,781 |
| 2012-09-20 | 2012-09-18 | 3.903 | 3,232,507 | +28,312 | 0.13% | 12,616,500 |
| 2012-09-19 | 2012-09-17 | 3.987 | 3,204,195 | -83,270 | 0.13% | 12,775,358 |
| 2012-09-18 | 2012-09-14 | 3.963 | 3,287,465 | -39,969 | 0.13% | 13,028,402 |
| 2012-09-17 | 2012-09-13 | 3.855 | 3,327,434 | +83,269 | 0.13% | 12,827,161 |
| 2012-09-13 | 2012-09-11 | 3.831 | 3,244,165 | +18,320 | 0.13% | 12,428,242 |
| 2012-09-12 | 2012-09-10 | 3.939 | 3,225,845 | -26,647 | 0.13% | 12,706,718 |
| 2012-09-11 | 2012-09-07 | 3.915 | 3,252,492 | -24,980 | 0.13% | 12,733,562 |
| 2012-09-10 | 2012-09-06 | 3.699 | 3,277,472 | +16,654 | 0.13% | 12,122,879 |
| 2012-09-06 | 2012-09-04 | 3.663 | 3,260,818 | -19,985 | 0.13% | 11,943,798 |
| 2012-09-05 | 2012-09-03 | 3.699 | 3,280,803 | -8,327 | 0.13% | 12,135,200 |
| 2012-09-04 | 2012-08-31 | 3.735 | 3,289,130 | +1,665 | 0.13% | 12,284,500 |
| 2012-09-03 | 2012-08-30 | 3.687 | 3,287,465 | +21,650 | 0.13% | 12,120,362 |
| 2012-08-29 | 2012-08-27 | 3.855 | 3,265,815 | +3,331 | 0.13% | 12,589,622 |
| 2012-08-21 | 2012-08-17 | 3.915 | 3,262,484 | +8,327 | 0.13% | 12,772,681 |
| 2012-08-20 | 2012-08-16 | 3.963 | 3,254,157 | -131,565 | 0.13% | 12,896,400 |
| 2012-08-17 | 2012-08-15 | 3.939 | 3,385,722 | +16,654 | 0.14% | 13,336,480 |
| 2012-08-16 | 2012-08-14 | 4.011 | 3,369,068 | -11,658 | 0.14% | 13,513,639 |
| 2012-08-15 | 2012-08-13 | 3.879 | 3,380,726 | -9,992 | 0.14% | 13,113,800 |
| 2012-08-14 | 2012-08-10 | 3.927 | 3,390,718 | -28,312 | 0.14% | 13,315,439 |
| 2012-08-13 | 2012-08-09 | 3.999 | 3,419,030 | +16,654 | 0.14% | 13,672,981 |
| 2012-08-10 | 2012-08-08 | 4.083 | 3,402,376 | -456,315 | 0.14% | 13,892,400 |
| 2012-08-09 | 2012-08-07 | 3.903 | 3,858,691 | -48,296 | 0.16% | 15,060,501 |
| 2012-08-08 | 2012-08-06 | 3.735 | 3,906,987 | -4,996 | 0.16% | 14,592,121 |
| 2012-08-07 | 2012-08-03 | 3.615 | 3,911,983 | -24,981 | 0.16% | 14,140,980 |
| 2012-08-06 | 2012-08-02 | 3.579 | 3,936,964 | +8,327 | 0.16% | 14,089,441 |
| 2012-08-03 | 2012-08-01 | 3.603 | 3,928,637 | -16,654 | 0.16% | 14,154,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 3,945,291 | -4,996 | 0.16% | 13,834,962 |
| 2012-08-01 | 2012-07-30 | 3.423 | 3,950,287 | -46,630 | 0.16% | 13,520,401 |
| 2012-07-31 | 2012-07-27 | 3.279 | 3,996,917 | -41,635 | 0.16% | 13,103,999 |
| 2012-07-30 | 2012-07-26 | 3.158 | 4,038,552 | -36,638 | 0.16% | 12,755,500 |
| 2012-07-27 | 2012-07-25 | 3.279 | 4,075,190 | +116,576 | 0.16% | 13,360,619 |
| 2012-07-25 | 2012-07-23 | 3.242 | 3,958,614 | -173,199 | 0.16% | 12,835,801 |
| 2012-07-24 | 2012-07-20 | 3.351 | 4,131,813 | +49,961 | 0.17% | 13,843,979 |
| 2012-07-23 | 2012-07-19 | 3.339 | 4,081,852 | -49,961 | 0.16% | 13,627,560 |
| 2012-07-20 | 2012-07-18 | 3.363 | 4,131,813 | +86,600 | 0.17% | 13,893,599 |
| 2012-07-19 | 2012-07-17 | 3.327 | 4,045,213 | +133,230 | 0.16% | 13,456,658 |
| 2012-07-18 | 2012-07-16 | 3.351 | 3,911,983 | +16,654 | 0.16% | 13,107,420 |
| 2012-07-17 | 2012-07-13 | 3.315 | 3,895,329 | +288,111 | 0.16% | 12,911,280 |
| 2012-07-16 | 2012-07-12 | 3.627 | 3,607,218 | +16,654 | 0.15% | 13,082,640 |
| 2012-07-13 | 2012-07-11 | 3.675 | 3,590,564 | +54,958 | 0.15% | 13,194,720 |
| 2012-07-12 | 2012-07-10 | 3.723 | 3,535,606 | +21,649 | 0.14% | 13,162,598 |
| 2012-07-11 | 2012-07-09 | 3.699 | 3,513,957 | -13,323 | 0.14% | 12,997,602 |
| 2012-07-10 | 2012-07-06 | 3.807 | 3,527,280 | -8,326 | 0.14% | 13,428,122 |
| 2012-07-09 | 2012-07-05 | 3.795 | 3,535,606 | +33,307 | 0.14% | 13,417,358 |
| 2012-07-06 | 2012-07-04 | 3.759 | 3,502,299 | +198,181 | 0.14% | 13,164,781 |
| 2012-07-05 | 2012-07-03 | 3.795 | 3,304,118 | +16,653 | 0.13% | 12,538,879 |
| 2012-07-04 | 2012-06-29 | 3.759 | 3,287,465 | +8,327 | 0.13% | 12,357,242 |
| 2012-07-03 | 2012-06-28 | 3.663 | 3,279,138 | -13,323 | 0.13% | 12,010,901 |
| 2012-06-28 | 2012-06-26 | 3.819 | 3,292,461 | +4,996 | 0.13% | 12,573,721 |
| 2012-06-27 | 2012-06-25 | 3.855 | 3,287,465 | +16,654 | 0.13% | 12,673,082 |
| 2012-06-26 | 2012-06-22 | 3.855 | 3,270,811 | -19,984 | 0.13% | 12,608,881 |
| 2012-06-25 | 2012-06-21 | 3.843 | 3,290,795 | -28,312 | 0.13% | 12,646,399 |
| 2012-06-21 | 2012-06-19 | 4.023 | 3,319,107 | -8,327 | 0.13% | 13,353,101 |
| 2012-06-20 | 2012-06-18 | 4.011 | 3,327,434 | +8,327 | 0.13% | 13,346,641 |
| 2012-06-19 | 2012-06-15 | 3.843 | 3,319,107 | +16,654 | 0.13% | 12,755,201 |
| 2012-06-14 | 2012-06-12 | 3.831 | 3,302,453 | +24,981 | 0.13% | 12,651,540 |
| 2012-06-13 | 2012-06-11 | 3.927 | 3,277,472 | -3,331 | 0.13% | 12,870,719 |
| 2012-06-12 | 2012-06-08 | 3.915 | 3,280,803 | +18,319 | 0.13% | 12,844,400 |
| 2012-06-11 | 2012-06-07 | 3.843 | 3,262,484 | +11,658 | 0.13% | 12,537,601 |
| 2012-06-08 | 2012-06-06 | 3.747 | 3,250,826 | +83,269 | 0.13% | 12,180,480 |
| 2012-06-07 | 2012-06-05 | 3.783 | 3,167,557 | +23,315 | 0.13% | 11,982,600 |
| 2012-06-06 | 2012-06-04 | 3.807 | 3,144,242 | +31,643 | 0.13% | 11,969,921 |
| 2012-06-05 | 2012-06-01 | 4.083 | 3,112,599 | +16,653 | 0.13% | 12,709,198 |
| 2012-06-04 | 2012-05-31 | 4.191 | 3,095,946 | -18,319 | 0.13% | 12,975,822 |
| 2012-06-01 | 2012-05-30 | 4.367 | 3,114,265 | -14,988 | 0.13% | 13,600,143 |
| 2012-05-31 | 2012-05-29 | 4.182 | 3,129,253 | +118,624 | 0.13% | 13,086,545 |
| 2012-05-29 | 2012-05-25 | 3.948 | 3,010,629 | +8,106 | 0.12% | 11,884,800 |
| 2012-05-28 | 2012-05-24 | 3.886 | 3,002,523 | +56,743 | 0.12% | 11,667,600 |
| 2012-05-25 | 2012-05-23 | 3.923 | 2,945,780 | +8,106 | 0.12% | 11,556,121 |
| 2012-05-24 | 2012-05-22 | 4.120 | 2,937,674 | -12,970 | 0.12% | 12,104,161 |
| 2012-05-21 | 2012-05-17 | 4.194 | 2,950,644 | +29,183 | 0.12% | 12,376,002 |
| 2012-05-18 | 2012-05-16 | 4.244 | 2,921,461 | +16,212 | 0.12% | 12,397,759 |
| 2012-05-17 | 2012-05-15 | 4.355 | 2,905,249 | +8,106 | 0.12% | 12,651,520 |
| 2012-05-15 | 2012-05-11 | 4.305 | 2,897,143 | +38,910 | 0.12% | 12,473,261 |
| 2012-05-14 | 2012-05-10 | 4.626 | 2,858,233 | +8,106 | 0.12% | 13,222,499 |
| 2012-05-09 | 2012-05-07 | 4.712 | 2,850,127 | +4,864 | 0.12% | 13,431,120 |
| 2012-05-08 | 2012-05-04 | 4.873 | 2,845,263 | -14,591 | 0.12% | 13,864,498 |
| 2012-05-07 | 2012-05-03 | 4.947 | 2,859,854 | -16,213 | 0.12% | 14,147,278 |
| 2012-05-04 | 2012-05-02 | 4.910 | 2,876,067 | -66,470 | 0.12% | 14,121,041 |
| 2012-05-03 | 2012-04-30 | 4.823 | 2,942,537 | +100,516 | 0.12% | 14,193,298 |
| 2012-05-02 | 2012-04-27 | 4.860 | 2,842,021 | +19,455 | 0.12% | 13,813,640 |
| 2012-04-30 | 2012-04-26 | 4.935 | 2,822,566 | +16,212 | 0.12% | 13,927,999 |
| 2012-04-26 | 2012-04-24 | 4.922 | 2,806,354 | +4,864 | 0.12% | 13,813,381 |
| 2012-04-23 | 2012-04-19 | 5.181 | 2,801,490 | +4,864 | 0.12% | 14,515,200 |
| 2012-04-20 | 2012-04-18 | 5.132 | 2,796,626 | +16,212 | 0.12% | 14,351,998 |
| 2012-04-19 | 2012-04-17 | 5.046 | 2,780,414 | +8,106 | 0.12% | 14,028,700 |
| 2012-04-17 | 2012-04-13 | 5.144 | 2,772,308 | -27,561 | 0.12% | 14,261,400 |
| 2012-04-16 | 2012-04-12 | 5.033 | 2,799,869 | +4,864 | 0.12% | 14,092,321 |
| 2012-04-13 | 2012-04-11 | 4.860 | 2,795,005 | -12,970 | 0.12% | 13,585,119 |
| 2012-04-10 | 2012-04-03 | 4.898 | 2,807,975 | -8,106 | 0.12% | 13,752,080 |
| 2012-04-05 | 2012-04-02 | 4.823 | 2,816,081 | +32,424 | 0.12% | 13,583,339 |
| 2012-04-03 | 2012-03-30 | 4.873 | 2,783,657 | +8,107 | 0.12% | 13,564,302 |
| 2012-03-29 | 2012-03-27 | 5.046 | 2,775,550 | +74,576 | 0.12% | 14,004,158 |
| 2012-03-28 | 2012-03-26 | 4.873 | 2,700,974 | -16,212 | 0.11% | 13,161,402 |
| 2012-03-27 | 2012-03-23 | 4.762 | 2,717,186 | -24,318 | 0.11% | 12,938,720 |
| 2012-03-26 | 2012-03-22 | 4.774 | 2,741,504 | +16,212 | 0.11% | 13,088,338 |
| 2012-03-23 | 2012-03-21 | 4.836 | 2,725,292 | +22,697 | 0.11% | 13,179,039 |
| 2012-03-22 | 2012-03-20 | 4.898 | 2,702,595 | -11,349 | 0.11% | 13,235,980 |
| 2012-03-21 | 2012-03-19 | 4.922 | 2,713,944 | +63,229 | 0.11% | 13,358,522 |
| 2012-03-20 | 2012-03-16 | 5.058 | 2,650,715 | +8,106 | 0.11% | 13,406,998 |
| 2012-03-19 | 2012-03-15 | 5.058 | 2,642,609 | +8,106 | 0.11% | 13,365,999 |
| 2012-03-16 | 2012-03-14 | 5.268 | 2,634,503 | +9,727 | 0.11% | 13,877,499 |
| 2012-03-15 | 2012-03-13 | 5.354 | 2,624,776 | +27,561 | 0.11% | 14,052,921 |
| 2012-03-14 | 2012-03-12 | 5.477 | 2,597,215 | +16,213 | 0.11% | 14,225,761 |
| 2012-03-13 | 2012-03-09 | 5.095 | 2,581,002 | +6,484 | 0.11% | 13,149,918 |
| 2012-03-12 | 2012-03-08 | 5.033 | 2,574,518 | +8,107 | 0.11% | 12,958,082 |
| 2012-03-09 | 2012-03-07 | 5.021 | 2,566,411 | +3,242 | 0.11% | 12,885,618 |
| 2012-03-08 | 2012-03-06 | 5.107 | 2,563,169 | -81,062 | 0.11% | 13,090,681 |
| 2012-03-06 | 2012-03-02 | 5.132 | 2,644,231 | +8,107 | 0.11% | 13,569,922 |
| 2012-03-05 | 2012-03-01 | 5.046 | 2,636,124 | +21,076 | 0.11% | 13,300,678 |
| 2012-03-02 | 2012-02-29 | 5.169 | 2,615,048 | -19,455 | 0.11% | 13,516,938 |
| 2012-03-01 | 2012-02-28 | 5.268 | 2,634,503 | -4,864 | 0.11% | 13,877,499 |
| 2012-02-29 | 2012-02-27 | 5.206 | 2,639,367 | -6,485 | 0.11% | 13,740,321 |
| 2012-02-28 | 2012-02-24 | 5.243 | 2,645,852 | +8,106 | 0.11% | 13,872,001 |
| 2012-02-27 | 2012-02-23 | 5.218 | 2,637,746 | -64,849 | 0.11% | 13,764,422 |
| 2012-02-24 | 2012-02-22 | 5.144 | 2,702,595 | +81,062 | 0.11% | 13,902,781 |
| 2012-02-23 | 2012-02-21 | 5.194 | 2,621,533 | +22,697 | 0.11% | 13,615,139 |
| 2012-02-22 | 2012-02-20 | 5.095 | 2,598,836 | +6,485 | 0.11% | 13,240,780 |
| 2012-02-21 | 2012-02-17 | 5.292 | 2,592,351 | -48,637 | 0.11% | 13,719,420 |
| 2012-02-20 | 2012-02-16 | 5.083 | 2,640,988 | -8,106 | 0.11% | 13,422,960 |
| 2012-02-17 | 2012-02-15 | 4.947 | 2,649,094 | -178,336 | 0.11% | 13,104,679 |
| 2012-02-16 | 2012-02-14 | 4.663 | 2,827,430 | +168,608 | 0.12% | 13,184,641 |
| 2012-02-15 | 2012-02-13 | 4.811 | 2,658,822 | +32,425 | 0.11% | 12,792,002 |
| 2012-02-14 | 2012-02-10 | 4.786 | 2,626,397 | +17,834 | 0.11% | 12,571,200 |
| 2012-02-13 | 2012-02-09 | 4.910 | 2,608,563 | -124,835 | 0.11% | 12,807,638 |
| 2012-02-10 | 2012-02-08 | 4.651 | 2,733,398 | +134,562 | 0.11% | 12,712,439 |
| 2012-02-07 | 2012-02-03 | 4.614 | 2,598,836 | +14,591 | 0.11% | 11,990,440 |
| 2012-02-06 | 2012-02-02 | 4.638 | 2,584,245 | +19,455 | 0.11% | 11,986,880 |
| 2012-02-03 | 2012-02-01 | 4.614 | 2,564,790 | -51,880 | 0.11% | 11,833,359 |
| 2012-02-02 | 2012-01-31 | 4.392 | 2,616,670 | +64,850 | 0.11% | 11,491,682 |
| 2012-02-01 | 2012-01-30 | 4.712 | 2,551,820 | +16,212 | 0.11% | 12,025,359 |
| 2012-01-31 | 2012-01-27 | 5.021 | 2,535,608 | -40,531 | 0.11% | 12,730,960 |
| 2012-01-30 | 2012-01-26 | 5.181 | 2,576,139 | -113,486 | 0.11% | 13,347,601 |
| 2012-01-27 | 2012-01-20 | 5.046 | 2,689,625 | -32,425 | 0.11% | 13,570,620 |
| 2012-01-26 | 2012-01-19 | 5.157 | 2,722,050 | -16,212 | 0.11% | 14,036,442 |
| 2012-01-20 | 2012-01-18 | 4.935 | 2,738,262 | -56,743 | 0.11% | 13,512,000 |
| 2012-01-19 | 2012-01-17 | 4.799 | 2,795,005 | +16,212 | 0.12% | 13,412,719 |
| 2012-01-18 | 2012-01-16 | 4.638 | 2,778,793 | -8,106 | 0.12% | 12,889,281 |
| 2012-01-13 | 2012-01-11 | 4.638 | 2,786,899 | +8,106 | 0.12% | 12,926,880 |
| 2012-01-12 | 2012-01-10 | 4.737 | 2,778,793 | -3,242 | 0.12% | 13,163,521 |
| 2012-01-09 | 2012-01-05 | 4.441 | 2,782,035 | -64,850 | 0.12% | 12,355,199 |
| 2012-01-06 | 2012-01-04 | 4.453 | 2,846,885 | +64,850 | 0.12% | 12,678,322 |
| 2012-01-03 | 2011-12-29 | 4.404 | 2,782,035 | -8,106 | 0.12% | 12,252,239 |
| 2011-12-29 | 2011-12-23 | 4.466 | 2,790,141 | -8,107 | 0.12% | 12,460,038 |
| 2011-12-15 | 2011-12-13 | 4.120 | 2,798,248 | -12,969 | 0.12% | 11,529,682 |
| 2011-12-14 | 2011-12-12 | 4.182 | 2,811,217 | +19,454 | 0.12% | 11,756,518 |
| 2011-12-12 | 2011-12-08 | 4.330 | 2,791,763 | -24,318 | 0.12% | 12,088,441 |
| 2011-12-09 | 2011-12-07 | 4.318 | 2,816,081 | -81,062 | 0.12% | 12,158,999 |
| 2011-12-08 | 2011-12-06 | 4.182 | 2,897,143 | +8,106 | 0.12% | 12,115,861 |
| 2011-12-07 | 2011-12-05 | 4.281 | 2,889,037 | +16,213 | 0.12% | 12,367,081 |
| 2011-12-06 | 2011-12-02 | 4.355 | 2,872,824 | -72,956 | 0.12% | 12,510,319 |
| 2011-12-05 | 2011-12-01 | 4.416 | 2,945,780 | -16,212 | 0.12% | 13,009,721 |
| 2011-12-02 | 2011-11-30 | 4.157 | 2,961,992 | -40,531 | 0.12% | 12,313,979 |
| 2011-12-01 | 2011-11-29 | 4.207 | 3,002,523 | +16,212 | 0.12% | 12,630,640 |
| 2011-11-30 | 2011-11-28 | 3.972 | 2,986,311 | +6,485 | 0.12% | 11,862,482 |
| 2011-11-29 | 2011-11-25 | 3.812 | 2,979,826 | +40,531 | 0.12% | 11,358,841 |
| 2011-11-28 | 2011-11-24 | 3.837 | 2,939,295 | +24,319 | 0.12% | 11,276,860 |
| 2011-11-25 | 2011-11-23 | 3.935 | 2,914,976 | +21,076 | 0.12% | 11,471,238 |
| 2011-11-24 | 2011-11-22 | 4.096 | 2,893,900 | -40,531 | 0.12% | 11,852,399 |
| 2011-11-21 | 2011-11-17 | 4.503 | 2,934,431 | +8,106 | 0.12% | 13,212,999 |
| 2011-11-16 | 2011-11-14 | 4.626 | 2,926,325 | +35,667 | 0.12% | 13,537,500 |
| 2011-11-15 | 2011-11-11 | 4.527 | 2,890,658 | +4,864 | 0.12% | 13,087,220 |
| 2011-11-14 | 2011-11-10 | 4.441 | 2,885,794 | +8,106 | 0.12% | 12,815,999 |
| 2011-11-11 | 2011-11-09 | 4.725 | 2,877,688 | -17,834 | 0.12% | 13,596,500 |
| 2011-11-10 | 2011-11-08 | 4.663 | 2,895,522 | +8,107 | 0.12% | 13,502,162 |
| 2011-11-08 | 2011-11-04 | 4.737 | 2,887,415 | -48,637 | 0.12% | 13,678,078 |
| 2011-11-07 | 2011-11-03 | 4.577 | 2,936,052 | -40,531 | 0.12% | 13,437,618 |
| 2011-11-03 | 2011-11-01 | 4.330 | 2,976,583 | -81,062 | 0.12% | 12,888,719 |
| 2011-11-01 | 2011-10-28 | 4.429 | 3,057,645 | +9,728 | 0.13% | 13,541,481 |
| 2011-10-31 | 2011-10-27 | 4.367 | 3,047,917 | +1,621 | 0.13% | 13,310,398 |
| 2011-10-28 | 2011-10-26 | 4.231 | 3,046,296 | +16,212 | 0.13% | 12,889,939 |
| 2011-10-27 | 2011-10-25 | 4.083 | 3,030,084 | -53,501 | 0.13% | 12,372,780 |
| 2011-10-20 | 2011-10-18 | 3.763 | 3,083,585 | +3,243 | 0.13% | 11,602,202 |
| 2011-10-18 | 2011-10-14 | 3.948 | 3,080,342 | -24,319 | 0.13% | 12,160,000 |
| 2011-10-17 | 2011-10-13 | 4.009 | 3,104,661 | +105,381 | 0.13% | 12,447,502 |
| 2011-10-13 | 2011-10-11 | 3.750 | 2,999,280 | -32,425 | 0.12% | 11,247,998 |
| 2011-10-11 | 2011-10-07 | 3.639 | 3,031,705 | -81,062 | 0.13% | 11,033,000 |
| 2011-10-10 | 2011-10-06 | 3.578 | 3,112,767 | -8,106 | 0.13% | 11,136,001 |
| 2011-10-07 | 2011-10-04 | 3.220 | 3,120,873 | +16,212 | 0.13% | 10,048,500 |
| 2011-10-06 | 2011-10-03 | 3.392 | 3,104,661 | +48,637 | 0.13% | 10,532,501 |
| 2011-10-04 | 2011-09-30 | 3.738 | 3,056,024 | -24,318 | 0.13% | 11,423,101 |
| 2011-10-03 | 2011-09-28 | 3.676 | 3,080,342 | -3,243 | 0.13% | 11,324,000 |
| 2011-09-28 | 2011-09-26 | 3.454 | 3,083,585 | -32,424 | 0.13% | 10,651,201 |
| 2011-09-27 | 2011-09-23 | 3.541 | 3,116,009 | +16,212 | 0.13% | 11,032,279 |
| 2011-09-23 | 2011-09-21 | 3.639 | 3,099,797 | +19,455 | 0.13% | 11,280,800 |
| 2011-09-22 | 2011-09-20 | 3.442 | 3,080,342 | +9,727 | 0.13% | 10,602,000 |
| 2011-09-21 | 2011-09-19 | 3.664 | 3,070,615 | -4,863 | 0.13% | 11,250,361 |
| 2011-09-20 | 2011-09-16 | 3.676 | 3,075,478 | -40,531 | 0.13% | 11,306,118 |
| 2011-09-19 | 2011-09-15 | 3.516 | 3,116,009 | +81,061 | 0.13% | 10,955,399 |
| 2011-09-16 | 2011-09-14 | 3.578 | 3,034,948 | +8,107 | 0.13% | 10,857,601 |
| 2011-09-15 | 2011-09-12 | 3.713 | 3,026,841 | -24,319 | 0.13% | 11,239,338 |
| 2011-09-09 | 2011-09-07 | 4.009 | 3,051,160 | -8,106 | 0.13% | 12,233,000 |
| 2011-09-08 | 2011-09-06 | 3.935 | 3,059,266 | +8,106 | 0.13% | 12,039,060 |
| 2011-09-06 | 2011-09-02 | 4.207 | 3,051,160 | +16,212 | 0.13% | 12,835,240 |
| 2011-09-05 | 2011-09-01 | 4.318 | 3,034,948 | +8,107 | 0.13% | 13,104,002 |
| 2011-09-02 | 2011-08-31 | 4.404 | 3,026,841 | +4,863 | 0.13% | 13,330,378 |
| 2011-08-31 | 2011-08-29 | 4.404 | 3,021,978 | -32,424 | 0.13% | 13,308,961 |
| 2011-08-30 | 2011-08-26 | 4.305 | 3,054,402 | -40,531 | 0.13% | 13,150,318 |
| 2011-08-29 | 2011-08-25 | 4.404 | 3,094,933 | -4,864 | 0.13% | 13,630,259 |
| 2011-08-26 | 2011-08-24 | 4.207 | 3,099,797 | -8,106 | 0.13% | 13,039,840 |
| 2011-08-25 | 2011-08-23 | 4.083 | 3,107,903 | +35,667 | 0.13% | 12,690,540 |
| 2011-08-24 | 2011-08-22 | 3.824 | 3,072,236 | +29,182 | 0.13% | 11,749,000 |
| 2011-08-23 | 2011-08-19 | 3.911 | 3,043,054 | +19,455 | 0.13% | 11,900,181 |
| 2011-08-22 | 2011-08-18 | 4.219 | 3,023,599 | +3,242 | 0.13% | 12,756,600 |
| 2011-08-19 | 2011-08-17 | 4.281 | 3,020,357 | +16,213 | 0.13% | 12,929,222 |
| 2011-08-18 | 2011-08-16 | 4.330 | 3,004,144 | +34,046 | 0.12% | 13,008,059 |
| 2011-08-17 | 2011-08-15 | 4.355 | 2,970,098 | -48,637 | 0.12% | 12,933,919 |
| 2011-08-16 | 2011-08-12 | 4.182 | 3,018,735 | +24,318 | 0.13% | 12,624,359 |
| 2011-08-15 | 2011-08-11 | 4.281 | 2,994,417 | +24,319 | 0.12% | 12,818,181 |
| 2011-08-12 | 2011-08-10 | 4.367 | 2,970,098 | +27,561 | 0.12% | 12,970,559 |
| 2011-08-11 | 2011-08-09 | 4.342 | 2,942,537 | +19,454 | 0.12% | 12,777,599 |
| 2011-08-10 | 2011-08-08 | 4.663 | 2,923,083 | +53,501 | 0.12% | 13,630,682 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,869,582 | +6,485 | 0.12% | 13,629,001 |
| 2011-08-08 | 2011-08-04 | 4.823 | 2,863,097 | +4,864 | 0.12% | 13,810,120 |
| 2011-08-04 | 2011-08-02 | 5.009 | 2,858,233 | -17,834 | 0.12% | 14,315,559 |
| 2011-08-03 | 2011-08-01 | 5.095 | 2,876,067 | +16,213 | 0.12% | 14,653,241 |
| 2011-08-02 | 2011-07-29 | 5.107 | 2,859,854 | -4,864 | 0.12% | 14,605,918 |
| 2011-07-29 | 2011-07-27 | 5.033 | 2,864,718 | -4,864 | 0.12% | 14,418,719 |
| 2011-07-28 | 2011-07-26 | 4.959 | 2,869,582 | +12,970 | 0.12% | 14,230,801 |
| 2011-07-25 | 2011-07-21 | 4.811 | 2,856,612 | -3,242 | 0.12% | 13,743,600 |
| 2011-07-22 | 2011-07-20 | 4.786 | 2,859,854 | -4,864 | 0.12% | 13,688,638 |
| 2011-07-21 | 2011-07-19 | 4.688 | 2,864,718 | -4,864 | 0.12% | 13,429,199 |
| 2011-07-19 | 2011-07-15 | 4.823 | 2,869,582 | +24,319 | 0.12% | 13,841,401 |
| 2011-07-18 | 2011-07-14 | 4.811 | 2,845,263 | +24,318 | 0.12% | 13,688,998 |
| 2011-07-14 | 2011-07-12 | 4.774 | 2,820,945 | -71,334 | 0.12% | 13,467,601 |
| 2011-07-13 | 2011-07-11 | 4.898 | 2,892,279 | +4,864 | 0.12% | 14,164,959 |
| 2011-07-12 | 2011-07-08 | 4.959 | 2,887,415 | +40,530 | 0.12% | 14,319,238 |
| 2011-07-11 | 2011-07-07 | 4.947 | 2,846,885 | +1,622 | 0.12% | 14,083,122 |
| 2011-07-08 | 2011-07-06 | 5.046 | 2,845,263 | +105,380 | 0.12% | 14,355,898 |
| 2011-07-07 | 2011-07-05 | 5.095 | 2,739,883 | -8,106 | 0.11% | 13,959,399 |
| 2011-07-06 | 2011-07-04 | 5.157 | 2,747,989 | -21,076 | 0.11% | 14,170,198 |
| 2011-07-05 | 2011-06-30 | 5.070 | 2,769,065 | -8,107 | 0.11% | 14,039,758 |
| 2011-07-04 | 2011-06-29 | 5.120 | 2,777,172 | -8,106 | 0.12% | 14,217,902 |
| 2011-06-30 | 2011-06-28 | 5.120 | 2,785,278 | -202,654 | 0.12% | 14,259,401 |
| 2011-06-28 | 2011-06-24 | 5.009 | 2,987,932 | -51,879 | 0.12% | 14,965,161 |
| 2011-06-24 | 2011-06-22 | 5.009 | 3,039,811 | -16,213 | 0.13% | 15,224,998 |
| 2011-06-22 | 2011-06-20 | 4.959 | 3,056,024 | +3,243 | 0.13% | 15,155,402 |
| 2011-06-21 | 2011-06-17 | 5.021 | 3,052,781 | -68,092 | 0.13% | 15,327,619 |
| 2011-06-17 | 2011-06-15 | 5.009 | 3,120,873 | +16,212 | 0.13% | 15,631,000 |
| 2011-06-16 | 2011-06-14 | 4.873 | 3,104,661 | -1,621 | 0.13% | 15,128,502 |
| 2011-06-14 | 2011-06-10 | 4.774 | 3,106,282 | +8,106 | 0.13% | 14,829,841 |
| 2011-06-10 | 2011-06-08 | 4.848 | 3,098,176 | +16,213 | 0.13% | 15,020,462 |
| 2011-06-09 | 2011-06-07 | 4.910 | 3,081,963 | +8,106 | 0.13% | 15,131,958 |
| 2011-06-07 | 2011-06-02 | 4.922 | 3,073,857 | +27,561 | 0.13% | 15,130,079 |
| 2011-05-31 | 2011-05-27 | 4.972 | 3,046,296 | +108,622 | 0.13% | 15,144,739 |
| 2011-05-30 | 2011-05-26 | 5.046 | 2,937,674 | +16,213 | 0.12% | 14,822,162 |
| 2011-05-25 | 2011-05-23 | 5.169 | 2,921,461 | -8,106 | 0.12% | 15,100,758 |
| 2011-05-24 | 2011-05-20 | 5.255 | 2,929,567 | +8,106 | 0.12% | 15,395,637 |
| 2011-05-23 | 2011-05-19 | 5.366 | 2,921,461 | -4,864 | 0.12% | 15,677,398 |
| 2011-05-20 | 2011-05-18 | 5.329 | 2,926,325 | -94,032 | 0.12% | 15,595,200 |
| 2011-05-19 | 2011-05-17 | 5.255 | 3,020,357 | -16,212 | 0.13% | 15,872,763 |
| 2011-05-18 | 2011-05-16 | 5.206 | 3,036,569 | -8,106 | 0.13% | 15,808,121 |
| 2011-05-17 | 2011-05-13 | 5.107 | 3,044,675 | -3,242 | 0.13% | 15,549,840 |
| 2011-05-13 | 2011-05-11 | 5.218 | 3,047,917 | -8,107 | 0.13% | 15,904,798 |
| 2011-05-12 | 2011-05-09 | 5.218 | 3,056,024 | +12,970 | 0.13% | 15,947,102 |
| 2011-05-11 | 2011-05-06 | 5.107 | 3,043,054 | -4,863 | 0.13% | 15,541,561 |
| 2011-05-09 | 2011-05-05 | 5.070 | 3,047,917 | +24,318 | 0.13% | 15,453,598 |
| 2011-05-06 | 2011-05-04 | 5.009 | 3,023,599 | -4,864 | 0.13% | 15,143,800 |
| 2011-05-05 | 2011-05-03 | 4.786 | 3,028,463 | +27,561 | 0.13% | 14,495,682 |
| 2011-05-04 | 2011-04-29 | 4.762 | 3,000,902 | +48,637 | 0.12% | 14,289,721 |
| 2011-05-03 | 2011-04-28 | 4.910 | 2,952,265 | -32,424 | 0.12% | 14,495,161 |
| 2011-04-29 | 2011-04-27 | 4.972 | 2,984,689 | +16,212 | 0.12% | 14,838,458 |
| 2011-04-28 | 2011-04-26 | 4.972 | 2,968,477 | +47,016 | 0.12% | 14,757,860 |
| 2011-04-26 | 2011-04-20 | 5.231 | 2,921,461 | -1,622 | 0.12% | 15,280,958 |
| 2011-04-21 | 2011-04-19 | 5.255 | 2,923,083 | -74,576 | 0.12% | 15,361,562 |
| 2011-04-20 | 2011-04-18 | 5.304 | 2,997,659 | -16,213 | 0.12% | 15,898,667 |
| 2011-04-19 | 2011-04-15 | 5.316 | 3,013,872 | +108,079 | 0.13% | 16,022,534 |
| 2011-04-18 | 2011-04-14 | 5.417 | 2,905,793 | +25,461 | 0.12% | 15,740,118 |
| 2011-04-15 | 2011-04-13 | 5.392 | 2,880,332 | +47,740 | 0.12% | 15,529,800 |
| 2011-04-14 | 2011-04-12 | 5.404 | 2,832,592 | -87,524 | 0.12% | 15,308,002 |
| 2011-04-13 | 2011-04-11 | 5.467 | 2,920,116 | +9,549 | 0.12% | 15,964,503 |
| 2011-04-12 | 2011-04-08 | 5.555 | 2,910,567 | -20,688 | 0.12% | 16,168,357 |
| 2011-04-11 | 2011-04-07 | 5.530 | 2,931,255 | +7,957 | 0.12% | 16,209,600 |
| 2011-04-08 | 2011-04-06 | 5.542 | 2,923,298 | -334,182 | 0.12% | 16,202,339 |
| 2011-04-07 | 2011-04-04 | 5.291 | 3,257,480 | +74,793 | 0.14% | 17,235,738 |
| 2011-04-06 | 2011-04-01 | 4.977 | 3,182,687 | -556,970 | 0.13% | 15,839,999 |
| 2011-04-04 | 2011-03-31 | 4.889 | 3,739,657 | +582,431 | 0.16% | 18,282,998 |
| 2011-04-01 | 2011-03-30 | 4.989 | 3,157,226 | -641,311 | 0.13% | 15,752,961 |
| 2011-03-31 | 2011-03-29 | 4.839 | 3,798,537 | +128,899 | 0.16% | 18,379,899 |
| 2011-03-30 | 2011-03-28 | 4.851 | 3,669,638 | -55,697 | 0.16% | 17,802,318 |
| 2011-03-29 | 2011-03-25 | 5.191 | 3,725,335 | +12,730 | 0.16% | 19,336,658 |
| 2011-03-28 | 2011-03-24 | 5.329 | 3,712,605 | -20,687 | 0.16% | 19,783,842 |
| 2011-03-25 | 2011-03-23 | 5.279 | 3,733,292 | -358,052 | 0.16% | 19,706,399 |
| 2011-03-24 | 2011-03-22 | 5.203 | 4,091,344 | -120,943 | 0.17% | 21,287,878 |
| 2011-03-23 | 2011-03-21 | 5.191 | 4,212,287 | -147,995 | 0.18% | 21,864,222 |
| 2011-03-22 | 2011-03-18 | 4.814 | 4,360,282 | -278,485 | 0.18% | 20,988,402 |
| 2011-03-21 | 2011-03-17 | 4.437 | 4,638,767 | +289,625 | 0.20% | 20,579,902 |
| 2011-03-18 | 2011-03-16 | 5.077 | 4,349,142 | +100,255 | 0.18% | 22,082,639 |
| 2011-03-17 | 2011-03-15 | 4.826 | 4,248,887 | +135,264 | 0.18% | 20,505,598 |
| 2011-03-16 | 2011-03-14 | 5.241 | 4,113,623 | +281,668 | 0.17% | 21,558,899 |
| 2011-03-15 | 2011-03-11 | 5.605 | 3,831,955 | +23,870 | 0.16% | 21,479,358 |
| 2011-03-14 | 2011-03-10 | 5.718 | 3,808,085 | -617,442 | 0.16% | 21,776,298 |
| 2011-03-11 | 2011-03-09 | 6.058 | 4,425,527 | -7,956 | 0.19% | 26,808,842 |
| 2011-03-10 | 2011-03-08 | 5.995 | 4,433,483 | +11,139 | 0.19% | 26,578,438 |
| 2011-03-09 | 2011-03-07 | 5.957 | 4,422,344 | -132,081 | 0.19% | 26,344,921 |
| 2011-03-07 | 2011-03-03 | 5.781 | 4,554,425 | +673,138 | 0.19% | 26,330,398 |
| 2011-03-04 | 2011-03-02 | 5.643 | 3,881,287 | +87,524 | 0.16% | 21,902,220 |
| 2011-03-03 | 2011-03-01 | 5.756 | 3,793,763 | -7,957 | 0.16% | 21,837,439 |
| 2011-03-02 | 2011-02-28 | 5.731 | 3,801,720 | -35,009 | 0.16% | 21,787,681 |
| 2011-03-01 | 2011-02-25 | 5.605 | 3,836,729 | -23,871 | 0.16% | 21,506,117 |
| 2011-02-28 | 2011-02-24 | 5.568 | 3,860,600 | +103,438 | 0.16% | 21,494,362 |
| 2011-02-25 | 2011-02-23 | 5.769 | 3,757,162 | +23,870 | 0.16% | 21,673,978 |
| 2011-02-24 | 2011-02-22 | 5.894 | 3,733,292 | +30,235 | 0.16% | 22,005,479 |
| 2011-02-23 | 2011-02-21 | 6.108 | 3,703,057 | -4,774 | 0.16% | 22,618,442 |
| 2011-02-22 | 2011-02-18 | 6.196 | 3,707,831 | +4,774 | 0.16% | 22,973,802 |
| 2011-02-18 | 2011-02-16 | 6.221 | 3,703,057 | -31,826 | 0.16% | 23,037,303 |
| 2011-02-17 | 2011-02-15 | 6.146 | 3,734,883 | -63,654 | 0.16% | 22,953,657 |
| 2011-02-16 | 2011-02-14 | 6.008 | 3,798,537 | -122,534 | 0.16% | 22,819,719 |
| 2011-02-15 | 2011-02-11 | 5.806 | 3,921,071 | +46,149 | 0.17% | 22,767,362 |
| 2011-02-11 | 2011-02-09 | 5.832 | 3,874,922 | -39,783 | 0.16% | 22,596,802 |
| 2011-02-10 | 2011-02-08 | 5.693 | 3,914,705 | +130,490 | 0.17% | 22,287,598 |
| 2011-02-09 | 2011-02-07 | 5.832 | 3,784,215 | +58,880 | 0.16% | 22,067,839 |
| 2011-02-08 | 2011-02-02 | 6.008 | 3,725,335 | -383,514 | 0.16% | 22,379,958 |
| 2011-02-07 | 2011-01-31 | 5.894 | 4,108,849 | +477,403 | 0.17% | 24,219,159 |
| 2011-02-01 | 2011-01-28 | 6.158 | 3,631,446 | -27,053 | 0.15% | 22,363,599 |
| 2011-01-31 | 2011-01-27 | 6.158 | 3,658,499 | -345,322 | 0.15% | 22,530,200 |
| 2011-01-28 | 2011-01-26 | 5.907 | 4,003,821 | +7,957 | 0.17% | 23,650,403 |
| 2011-01-27 | 2011-01-25 | 5.718 | 3,995,864 | -90,706 | 0.17% | 22,850,101 |
| 2011-01-25 | 2011-01-21 | 6.171 | 4,086,570 | -71,611 | 0.17% | 25,217,757 |
| 2011-01-24 | 2011-01-20 | 6.447 | 4,158,181 | -30,235 | 0.18% | 26,809,381 |
| 2011-01-21 | 2011-01-19 | 6.586 | 4,188,416 | +6,365 | 0.18% | 27,583,357 |
| 2011-01-20 | 2011-01-18 | 6.510 | 4,182,051 | +20,687 | 0.18% | 27,226,080 |
| 2011-01-19 | 2011-01-17 | 6.586 | 4,161,364 | -461,489 | 0.18% | 27,405,203 |
| 2011-01-17 | 2011-01-13 | 6.724 | 4,622,853 | +9,548 | 0.20% | 31,083,499 |
| 2011-01-13 | 2011-01-11 | 6.686 | 4,613,305 | -12,731 | 0.20% | 30,845,359 |
| 2011-01-12 | 2011-01-10 | 6.586 | 4,626,036 | +27,053 | 0.20% | 30,465,361 |
| 2011-01-10 | 2011-01-06 | 6.774 | 4,598,983 | +106,620 | 0.19% | 31,154,200 |
| 2011-01-07 | 2011-01-05 | 6.736 | 4,492,363 | -20,687 | 0.19% | 30,262,560 |
| 2011-01-06 | 2011-01-04 | 6.674 | 4,513,050 | -44,558 | 0.19% | 30,118,317 |
| 2011-01-05 | 2011-01-03 | 6.485 | 4,557,608 | -4,774 | 0.19% | 29,556,479 |
| 2011-01-04 | 2010-12-31 | 6.447 | 4,562,382 | +95,480 | 0.19% | 29,415,419 |
| 2010-12-29 | 2010-12-24 | 6.397 | 4,466,902 | -60,471 | 0.19% | 28,575,263 |
| 2010-12-28 | 2010-12-22 | 6.435 | 4,527,373 | +248,250 | 0.19% | 29,132,803 |
| 2010-12-21 | 2010-12-17 | 6.447 | 4,279,123 | +4,774 | 0.18% | 27,589,140 |
| 2010-12-20 | 2010-12-16 | 6.661 | 4,274,349 | +7,957 | 0.18% | 28,471,600 |
| 2010-12-17 | 2010-12-15 | 6.799 | 4,266,392 | +35,009 | 0.18% | 29,008,418 |
| 2010-12-16 | 2010-12-14 | 7.151 | 4,231,383 | -12,730 | 0.18% | 30,259,422 |
| 2010-12-15 | 2010-12-13 | 6.912 | 4,244,113 | -31,827 | 0.18% | 29,336,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 4,275,940 | -95,481 | 0.18% | 30,040,658 |
| 2010-12-13 | 2010-12-09 | 7.151 | 4,371,421 | -25,461 | 0.18% | 31,260,861 |
| 2010-12-10 | 2010-12-08 | 6.862 | 4,396,882 | +1,591 | 0.19% | 30,171,957 |
| 2010-12-08 | 2010-12-06 | 7.038 | 4,395,291 | -679,504 | 0.19% | 30,934,400 |
| 2010-12-07 | 2010-12-03 | 6.963 | 5,074,795 | +14,322 | 0.21% | 35,334,121 |
| 2010-12-06 | 2010-12-02 | 6.799 | 5,060,473 | +7,957 | 0.21% | 34,407,602 |
| 2010-12-02 | 2010-11-30 | 6.686 | 5,052,516 | -39,784 | 0.21% | 33,782,000 |
| 2010-12-01 | 2010-11-29 | 6.787 | 5,092,300 | -7,956 | 0.22% | 34,560,003 |
| 2010-11-30 | 2010-11-26 | 6.636 | 5,100,256 | -15,914 | 0.22% | 33,844,798 |
| 2010-11-29 | 2010-11-25 | 6.623 | 5,116,170 | +143,221 | 0.22% | 33,886,102 |
| 2010-11-26 | 2010-11-24 | 6.385 | 4,972,949 | +87,524 | 0.21% | 31,750,001 |
| 2010-11-25 | 2010-11-23 | 6.334 | 4,885,425 | +7,957 | 0.21% | 30,945,601 |
| 2010-11-24 | 2010-11-22 | 6.535 | 4,877,468 | -15,914 | 0.21% | 31,875,999 |
| 2010-11-23 | 2010-11-19 | 6.560 | 4,893,382 | +44,558 | 0.21% | 32,103,002 |
| 2010-11-22 | 2010-11-18 | 6.385 | 4,848,824 | +200,509 | 0.20% | 30,957,520 |
| 2010-11-19 | 2010-11-17 | 5.982 | 4,648,315 | +181,413 | 0.20% | 27,807,922 |
| 2010-11-17 | 2010-11-15 | 6.410 | 4,466,902 | -1,591 | 0.19% | 28,631,403 |
| 2010-11-16 | 2010-11-12 | 6.586 | 4,468,493 | -120,942 | 0.19% | 29,427,841 |
| 2010-11-12 | 2010-11-10 | 6.875 | 4,589,435 | +9,548 | 0.19% | 31,550,960 |
| 2010-11-11 | 2010-11-09 | 6.975 | 4,579,887 | +36,601 | 0.19% | 31,945,800 |
| 2010-11-10 | 2010-11-08 | 7.038 | 4,543,286 | -98,663 | 0.19% | 31,976,000 |
| 2010-11-09 | 2010-11-05 | 7.038 | 4,641,949 | +7,956 | 0.20% | 32,670,398 |
| 2010-11-08 | 2010-11-04 | 7.088 | 4,633,993 | -4,774 | 0.20% | 32,847,363 |
| 2010-11-05 | 2010-11-03 | 7.189 | 4,638,767 | -55,697 | 0.20% | 33,347,603 |
| 2010-11-04 | 2010-11-02 | 6.674 | 4,694,464 | +28,645 | 0.20% | 31,329,002 |
| 2010-11-02 | 2010-10-29 | 6.523 | 4,665,819 | -175,048 | 0.20% | 30,434,157 |
| 2010-11-01 | 2010-10-28 | 6.171 | 4,840,867 | -66,837 | 0.20% | 29,872,438 |
| 2010-10-29 | 2010-10-27 | 5.920 | 4,907,704 | -246,658 | 0.21% | 29,051,282 |
| 2010-10-28 | 2010-10-26 | 5.957 | 5,154,362 | +31,827 | 0.22% | 30,705,720 |
| 2010-10-27 | 2010-10-25 | 6.020 | 5,122,535 | +1,591 | 0.22% | 30,838,019 |
| 2010-10-26 | 2010-10-22 | 5.857 | 5,120,944 | +7,957 | 0.22% | 29,991,761 |
| 2010-10-25 | 2010-10-21 | 5.920 | 5,112,987 | -7,957 | 0.22% | 30,266,460 |
| 2010-10-22 | 2010-10-20 | 5.894 | 5,120,944 | +170,274 | 0.22% | 30,184,841 |
| 2010-10-21 | 2010-10-19 | 6.020 | 4,950,670 | +329,408 | 0.21% | 29,803,380 |
| 2010-10-20 | 2010-10-18 | 6.008 | 4,621,262 | +38,192 | 0.20% | 27,762,241 |
| 2010-10-19 | 2010-10-15 | 6.108 | 4,583,070 | -671,547 | 0.19% | 27,993,602 |
| 2010-10-18 | 2010-10-14 | 5.832 | 5,254,617 | +25,462 | 0.22% | 30,642,562 |
| 2010-10-15 | 2010-10-13 | 5.681 | 5,229,155 | +151,178 | 0.22% | 29,705,439 |
| 2010-10-14 | 2010-10-12 | 5.404 | 5,077,977 | -23,871 | 0.21% | 27,442,597 |
| 2010-10-13 | 2010-10-11 | 5.492 | 5,101,848 | +248,250 | 0.22% | 28,020,442 |
| 2010-10-12 | 2010-10-08 | 5.429 | 4,853,598 | +19,096 | 0.21% | 26,352,000 |
| 2010-10-11 | 2010-10-07 | 5.505 | 4,834,502 | +15,914 | 0.20% | 26,612,881 |
| 2010-10-08 | 2010-10-06 | 5.630 | 4,818,588 | -39,784 | 0.20% | 27,130,877 |
| 2010-10-07 | 2010-10-05 | 5.693 | 4,858,372 | +11,139 | 0.21% | 27,660,180 |
| 2010-10-06 | 2010-10-04 | 5.429 | 4,847,233 | -14,322 | 0.20% | 26,317,442 |
| 2010-10-05 | 2010-09-30 | 5.417 | 4,861,555 | -50,923 | 0.21% | 26,334,101 |
| 2010-10-04 | 2010-09-29 | 5.417 | 4,912,478 | +171,865 | 0.21% | 26,609,941 |
| 2010-09-30 | 2010-09-28 | 5.379 | 4,740,613 | -480,585 | 0.20% | 25,500,242 |
| 2010-09-29 | 2010-09-27 | 5.165 | 5,221,198 | -245,067 | 0.22% | 26,969,818 |
| 2010-09-28 | 2010-09-24 | 4.952 | 5,466,265 | -225,971 | 0.23% | 27,067,798 |
| 2010-09-27 | 2010-09-22 | 4.914 | 5,692,236 | -15,914 | 0.24% | 27,972,139 |
| 2010-09-24 | 2010-09-21 | 4.889 | 5,708,150 | -89,115 | 0.24% | 27,906,862 |
| 2010-09-22 | 2010-09-20 | 4.751 | 5,797,265 | -190,961 | 0.25% | 27,541,081 |
| 2010-09-21 | 2010-09-17 | 4.788 | 5,988,226 | +249,841 | 0.25% | 28,674,060 |
| 2010-09-20 | 2010-09-16 | 4.776 | 5,738,385 | +30,235 | 0.24% | 27,405,600 |
| 2010-09-16 | 2010-09-14 | 4.876 | 5,708,150 | -31,826 | 0.24% | 27,835,122 |
| 2010-09-15 | 2010-09-13 | 5.039 | 5,739,976 | -299,173 | 0.24% | 28,925,985 |
| 2010-09-14 | 2010-09-10 | 4.950 | 6,039,149 | +128,435 | 0.26% | 29,892,936 |
| 2010-09-13 | 2010-09-09 | 4.950 | 5,910,714 | -4,691 | 0.25% | 29,257,201 |
| 2010-09-10 | 2010-09-08 | 4.835 | 5,915,405 | -7,818 | 0.25% | 28,599,481 |
| 2010-09-09 | 2010-09-07 | 4.784 | 5,923,223 | -7,819 | 0.25% | 28,334,239 |
| 2010-09-08 | 2010-09-06 | 4.835 | 5,931,042 | -165,750 | 0.26% | 28,675,082 |
| 2010-09-07 | 2010-09-03 | 4.694 | 6,096,792 | -28,146 | 0.26% | 28,618,661 |
| 2010-09-06 | 2010-09-02 | 4.592 | 6,124,938 | +7,818 | 0.26% | 28,124,060 |
| 2010-09-03 | 2010-09-01 | 4.477 | 6,117,120 | +46,911 | 0.26% | 27,384,002 |
| 2010-09-02 | 2010-08-31 | 4.413 | 6,070,209 | -23,455 | 0.26% | 26,785,799 |
| 2010-09-01 | 2010-08-30 | 4.387 | 6,093,664 | +46,910 | 0.26% | 26,733,418 |
| 2010-08-31 | 2010-08-27 | 4.477 | 6,046,754 | +31,274 | 0.26% | 27,069,000 |
| 2010-08-26 | 2010-08-24 | 4.566 | 6,015,480 | +78,184 | 0.26% | 27,467,578 |
| 2010-08-25 | 2010-08-23 | 4.553 | 5,937,296 | +53,165 | 0.26% | 27,034,638 |
| 2010-08-20 | 2010-08-18 | 4.784 | 5,884,131 | +7,818 | 0.25% | 28,147,239 |
| 2010-08-12 | 2010-08-10 | 4.822 | 5,876,313 | -35,964 | 0.25% | 28,335,321 |
| 2010-08-11 | 2010-08-09 | 4.924 | 5,912,277 | -53,166 | 0.25% | 29,113,698 |
| 2010-08-10 | 2010-08-06 | 4.848 | 5,965,443 | +15,637 | 0.26% | 28,917,702 |
| 2010-08-09 | 2010-08-05 | 4.950 | 5,949,806 | -93,821 | 0.26% | 29,450,701 |
| 2010-08-06 | 2010-08-04 | 4.899 | 6,043,627 | -57,856 | 0.26% | 29,605,902 |
| 2010-08-05 | 2010-08-03 | 4.809 | 6,101,483 | +54,729 | 0.26% | 29,343,041 |
| 2010-08-04 | 2010-08-02 | 4.873 | 6,046,754 | -120,403 | 0.26% | 29,466,540 |
| 2010-08-03 | 2010-07-30 | 4.668 | 6,167,157 | -15,637 | 0.27% | 28,791,198 |
| 2010-08-02 | 2010-07-29 | 4.694 | 6,182,794 | -3,128 | 0.27% | 29,022,359 |
| 2010-07-30 | 2010-07-28 | 4.694 | 6,185,922 | -15,636 | 0.27% | 29,037,042 |
| 2010-07-27 | 2010-07-23 | 4.553 | 6,201,558 | -7,819 | 0.27% | 28,237,918 |
| 2010-07-26 | 2010-07-22 | 4.515 | 6,209,377 | +15,637 | 0.27% | 28,035,261 |
| 2010-07-23 | 2010-07-21 | 4.489 | 6,193,740 | -7,818 | 0.27% | 27,806,220 |
| 2010-07-22 | 2010-07-20 | 4.425 | 6,201,558 | -6,255 | 0.27% | 27,444,718 |
| 2010-07-20 | 2010-07-16 | 4.451 | 6,207,813 | -7,819 | 0.27% | 27,631,199 |
| 2010-07-19 | 2010-07-15 | 4.362 | 6,215,632 | +15,637 | 0.27% | 27,109,502 |
| 2010-07-16 | 2010-07-14 | 4.438 | 6,199,995 | -17,200 | 0.27% | 27,517,101 |
| 2010-07-15 | 2010-07-13 | 4.425 | 6,217,195 | +4,691 | 0.27% | 27,513,919 |
| 2010-07-14 | 2010-07-12 | 4.413 | 6,212,504 | +15,637 | 0.27% | 27,413,699 |
| 2010-07-13 | 2010-07-09 | 4.464 | 6,196,867 | +95,384 | 0.27% | 27,661,738 |
| 2010-07-07 | 2010-07-05 | 4.413 | 6,101,483 | -86,002 | 0.26% | 26,923,801 |
| 2010-07-06 | 2010-07-02 | 4.362 | 6,187,485 | +15,637 | 0.27% | 26,986,739 |
| 2010-07-05 | 2010-06-30 | 4.464 | 6,171,848 | -46,911 | 0.27% | 27,550,058 |
| 2010-06-29 | 2010-06-25 | 4.451 | 6,218,759 | +7,818 | 0.27% | 27,679,920 |
| 2010-06-28 | 2010-06-24 | 4.579 | 6,210,941 | +46,911 | 0.27% | 28,439,522 |
| 2010-06-25 | 2010-06-23 | 4.630 | 6,164,030 | -46,911 | 0.27% | 28,540,080 |
| 2010-06-24 | 2010-06-22 | 4.553 | 6,210,941 | -10,945 | 0.27% | 28,280,642 |
| 2010-06-23 | 2010-06-21 | 4.605 | 6,221,886 | -31,274 | 0.27% | 28,648,799 |
| 2010-06-22 | 2010-06-18 | 4.413 | 6,253,160 | +23,455 | 0.27% | 27,593,100 |
| 2010-06-21 | 2010-06-17 | 4.464 | 6,229,705 | -15,636 | 0.27% | 27,808,321 |
| 2010-06-14 | 2010-06-10 | 4.310 | 6,245,341 | +23,455 | 0.27% | 26,919,558 |
| 2010-06-09 | 2010-06-07 | 4.387 | 6,221,886 | -23,455 | 0.27% | 27,295,939 |
| 2010-06-08 | 2010-06-04 | 4.489 | 6,245,341 | +75,056 | 0.27% | 28,037,878 |
| 2010-06-07 | 2010-06-03 | 4.464 | 6,170,285 | +31,274 | 0.27% | 27,543,081 |
| 2010-06-04 | 2010-06-02 | 4.438 | 6,139,011 | -7,819 | 0.26% | 27,246,439 |
| 2010-06-03 | 2010-06-01 | 4.413 | 6,146,830 | +31,274 | 0.26% | 27,123,902 |
| 2010-06-02 | 2010-05-31 | 4.553 | 6,115,556 | +7,818 | 0.26% | 27,846,320 |
| 2010-06-01 | 2010-05-28 | 4.617 | 6,107,738 | -73,493 | 0.26% | 28,201,322 |
| 2010-05-27 | 2010-05-25 | 4.259 | 6,181,231 | +7,819 | 0.27% | 26,326,982 |
| 2010-05-25 | 2010-05-20 | 4.323 | 6,173,412 | +7,818 | 0.27% | 26,688,479 |
| 2010-05-20 | 2010-05-18 | 4.477 | 6,165,594 | -7,818 | 0.27% | 27,601,001 |
| 2010-05-19 | 2010-05-17 | 4.310 | 6,173,412 | +15,637 | 0.27% | 26,609,519 |
| 2010-05-17 | 2010-05-13 | 4.502 | 6,157,775 | -78,184 | 0.26% | 27,723,518 |
| 2010-05-13 | 2010-05-11 | 4.438 | 6,235,959 | +10,945 | 0.27% | 27,676,718 |
| 2010-05-12 | 2010-05-10 | 4.502 | 6,225,014 | -7,818 | 0.27% | 28,026,242 |
| 2010-05-11 | 2010-05-07 | 4.259 | 6,232,832 | +75,057 | 0.27% | 26,546,760 |
| 2010-05-10 | 2010-05-06 | 4.400 | 6,157,775 | -464,414 | 0.26% | 27,093,438 |
| 2010-05-07 | 2010-05-05 | 4.374 | 6,622,189 | -28,146 | 0.28% | 28,967,402 |
| 2010-05-06 | 2010-05-04 | 4.489 | 6,650,335 | +93,821 | 0.29% | 29,856,061 |
| 2010-05-05 | 2010-05-03 | 4.579 | 6,556,514 | +146,986 | 0.28% | 30,021,880 |
| 2010-05-04 | 2010-04-30 | 4.796 | 6,409,528 | +86,002 | 0.28% | 30,742,500 |
| 2010-05-03 | 2010-04-29 | 4.745 | 6,323,526 | +48,475 | 0.27% | 30,006,482 |
| 2010-04-30 | 2010-04-28 | 4.796 | 6,275,051 | +320,554 | 0.27% | 30,097,498 |
| 2010-04-29 | 2010-04-27 | 4.963 | 5,954,497 | -512,887 | 0.26% | 29,550,081 |
| 2010-04-28 | 2010-04-26 | 5.027 | 6,467,384 | -103,203 | 0.28% | 32,508,959 |
| 2010-04-27 | 2010-04-23 | 4.784 | 6,570,587 | +3,127 | 0.28% | 31,430,959 |
| 2010-04-26 | 2010-04-22 | 4.745 | 6,567,460 | +7,819 | 0.28% | 31,164,001 |
| 2010-04-22 | 2010-04-20 | 4.771 | 6,559,641 | +62,547 | 0.28% | 31,294,698 |
| 2010-04-21 | 2010-04-19 | 4.707 | 6,497,094 | +51,601 | 0.28% | 30,580,799 |
| 2010-04-20 | 2010-04-16 | 4.848 | 6,445,493 | +25,019 | 0.28% | 31,244,762 |
| 2010-04-19 | 2010-04-15 | 4.924 | 6,420,474 | +7,819 | 0.28% | 31,616,201 |
| 2010-04-16 | 2010-04-14 | 5.052 | 6,412,655 | -28,147 | 0.28% | 32,397,898 |
| 2010-04-15 | 2010-04-13 | 5.116 | 6,440,802 | -655,182 | 0.28% | 32,952,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 7,095,984 | -46,910 | 0.31% | 34,670,320 |
| 2010-04-13 | 2010-04-09 | 5.039 | 7,142,894 | -20,328 | 0.31% | 35,995,838 |
| 2010-04-12 | 2010-04-08 | 5.014 | 7,163,222 | -78,184 | 0.31% | 35,915,039 |
| 2010-04-09 | 2010-04-07 | 5.039 | 7,241,406 | -28,146 | 0.31% | 36,492,279 |
| 2010-04-08 | 2010-04-01 | 5.001 | 7,269,552 | -115,713 | 0.31% | 36,355,178 |
| 2010-04-07 | 2010-03-31 | 4.835 | 7,385,265 | -15,637 | 0.32% | 35,705,881 |
| 2010-04-01 | 2010-03-30 | 4.835 | 7,400,902 | -15,636 | 0.32% | 35,781,482 |
| 2010-03-30 | 2010-03-26 | 4.796 | 7,416,538 | -251,753 | 0.32% | 35,572,498 |
| 2010-03-29 | 2010-03-25 | 4.694 | 7,668,291 | +18,764 | 0.33% | 35,995,359 |
| 2010-03-25 | 2010-03-23 | 4.886 | 7,649,527 | -92,257 | 0.33% | 37,374,880 |
| 2010-03-24 | 2010-03-22 | 4.784 | 7,741,784 | +59,420 | 0.33% | 37,033,479 |
| 2010-03-23 | 2010-03-19 | 4.924 | 7,682,364 | -15,637 | 0.33% | 37,830,099 |
| 2010-03-22 | 2010-03-18 | 4.822 | 7,698,001 | -32,837 | 0.33% | 37,119,420 |
| 2010-03-19 | 2010-03-17 | 4.899 | 7,730,838 | -164,187 | 0.33% | 37,871,038 |
| 2010-03-18 | 2010-03-16 | 4.771 | 7,895,025 | -7,818 | 0.34% | 37,665,541 |
| 2010-03-17 | 2010-03-15 | 4.771 | 7,902,843 | +15,637 | 0.34% | 37,702,839 |
| 2010-03-16 | 2010-03-12 | 4.758 | 7,887,206 | +35,964 | 0.34% | 37,527,358 |
| 2010-03-15 | 2010-03-11 | 4.809 | 7,851,242 | -53,165 | 0.34% | 37,757,921 |
| 2010-03-12 | 2010-03-10 | 4.873 | 7,904,407 | +23,455 | 0.34% | 38,519,100 |
| 2010-03-11 | 2010-03-09 | 4.771 | 7,880,952 | +12,510 | 0.34% | 37,598,401 |
| 2010-03-10 | 2010-03-08 | 4.886 | 7,868,442 | -101,640 | 0.34% | 38,444,479 |
| 2010-03-08 | 2010-03-04 | 4.643 | 7,970,082 | +29,710 | 0.34% | 37,004,222 |
| 2010-03-05 | 2010-03-03 | 4.899 | 7,940,372 | -309,608 | 0.34% | 38,897,482 |
| 2010-03-04 | 2010-03-02 | 4.579 | 8,249,980 | -1,564 | 0.35% | 37,776,158 |
| 2010-03-03 | 2010-03-01 | 4.592 | 8,251,544 | -15,637 | 0.36% | 37,888,860 |
| 2010-03-01 | 2010-02-25 | 4.477 | 8,267,181 | -31,274 | 0.36% | 37,009,000 |
| 2010-02-26 | 2010-02-24 | 4.605 | 8,298,455 | -7,818 | 0.36% | 38,210,402 |
| 2010-02-25 | 2010-02-23 | 4.541 | 8,306,273 | -28,146 | 0.36% | 37,715,200 |
| 2010-02-24 | 2010-02-22 | 4.413 | 8,334,419 | +3,127 | 0.36% | 36,776,999 |
| 2010-02-23 | 2010-02-19 | 4.362 | 8,331,292 | +84,439 | 0.36% | 36,336,961 |
| 2010-02-19 | 2010-02-17 | 4.502 | 8,246,853 | -115,712 | 0.35% | 37,128,960 |
| 2010-02-18 | 2010-02-12 | 4.477 | 8,362,565 | -14,074 | 0.36% | 37,435,998 |
| 2010-02-12 | 2010-02-10 | 4.425 | 8,376,639 | -46,910 | 0.36% | 37,070,442 |
| 2010-02-11 | 2010-02-09 | 4.285 | 8,423,549 | +18,764 | 0.36% | 36,092,900 |
| 2010-02-09 | 2010-02-05 | 4.246 | 8,404,785 | +28,146 | 0.36% | 35,690,001 |
| 2010-02-08 | 2010-02-04 | 4.400 | 8,376,639 | -7,818 | 0.36% | 36,856,162 |
| 2010-02-05 | 2010-02-03 | 4.502 | 8,384,457 | +29,710 | 0.36% | 37,748,480 |
| 2010-02-04 | 2010-02-02 | 4.451 | 8,354,747 | +60,984 | 0.36% | 37,187,280 |
| 2010-02-03 | 2010-02-01 | 4.413 | 8,293,763 | +23,455 | 0.36% | 36,597,598 |
| 2010-02-02 | 2010-01-29 | 4.349 | 8,270,308 | -9,382 | 0.36% | 35,965,199 |
| 2010-02-01 | 2010-01-28 | 4.413 | 8,279,690 | +4,691 | 0.36% | 36,535,499 |
| 2010-01-29 | 2010-01-27 | 4.285 | 8,274,999 | +4,691 | 0.36% | 35,456,399 |
| 2010-01-28 | 2010-01-26 | 4.298 | 8,270,308 | +79,747 | 0.36% | 35,542,079 |
| 2010-01-27 | 2010-01-25 | 4.425 | 8,190,561 | +234,553 | 0.35% | 36,246,962 |
| 2010-01-26 | 2010-01-22 | 4.464 | 7,956,008 | +51,601 | 0.34% | 35,514,238 |
| 2010-01-25 | 2010-01-21 | 4.502 | 7,904,407 | +126,658 | 0.34% | 35,587,200 |
| 2010-01-22 | 2010-01-20 | 4.668 | 7,777,749 | +17,201 | 0.33% | 36,310,201 |
| 2010-01-21 | 2010-01-19 | 4.899 | 7,760,548 | -48,474 | 0.33% | 38,016,579 |
| 2010-01-20 | 2010-01-18 | 4.911 | 7,809,022 | +17,200 | 0.34% | 38,353,918 |
| 2010-01-19 | 2010-01-15 | 4.886 | 7,791,822 | +53,165 | 0.34% | 38,070,120 |
| 2010-01-18 | 2010-01-14 | 4.796 | 7,738,657 | -81,311 | 0.33% | 37,117,501 |
| 2010-01-15 | 2010-01-13 | 4.809 | 7,819,968 | -68,802 | 0.34% | 37,607,519 |
| 2010-01-14 | 2010-01-12 | 4.975 | 7,888,770 | +9,382 | 0.34% | 39,250,099 |
| 2010-01-13 | 2010-01-11 | 4.963 | 7,879,388 | -397,175 | 0.34% | 39,102,640 |
| 2010-01-12 | 2010-01-08 | 4.809 | 8,276,563 | -451,904 | 0.36% | 39,803,360 |
| 2010-01-11 | 2010-01-07 | 4.515 | 8,728,467 | +7,819 | 0.38% | 39,408,921 |
| 2010-01-08 | 2010-01-06 | 4.605 | 8,720,648 | +31,273 | 0.38% | 40,154,398 |
| 2010-01-07 | 2010-01-05 | 4.579 | 8,689,375 | +256,444 | 0.37% | 39,788,121 |
| 2010-01-06 | 2010-01-04 | 4.528 | 8,432,931 | +15,637 | 0.36% | 38,182,440 |
| 2010-01-05 | 2009-12-31 | 4.592 | 8,417,294 | -70,366 | 0.36% | 38,649,939 |
| 2010-01-04 | 2009-12-29 | 4.579 | 8,487,660 | -308,045 | 0.37% | 38,864,480 |
| 2009-12-30 | 2009-12-28 | 4.579 | 8,795,705 | -50,038 | 0.38% | 40,275,000 |
| 2009-12-29 | 2009-12-24 | 4.464 | 8,845,743 | -34,401 | 0.38% | 39,485,861 |
| 2009-12-28 | 2009-12-22 | 4.182 | 8,880,144 | +1,564 | 0.38% | 37,140,661 |
| 2009-12-23 | 2009-12-21 | 4.221 | 8,878,580 | +12,509 | 0.38% | 37,474,799 |
| 2009-12-22 | 2009-12-18 | 4.182 | 8,866,071 | +29,710 | 0.38% | 37,081,801 |
| 2009-12-21 | 2009-12-17 | 4.259 | 8,836,361 | +372,156 | 0.38% | 37,635,661 |
| 2009-12-18 | 2009-12-16 | 4.323 | 8,464,205 | +43,783 | 0.36% | 36,591,881 |
| 2009-12-17 | 2009-12-15 | 4.489 | 8,420,422 | +34,401 | 0.36% | 37,802,702 |
| 2009-12-16 | 2009-12-14 | 4.528 | 8,386,021 | +148,550 | 0.36% | 37,970,042 |
| 2009-12-15 | 2009-12-11 | 4.515 | 8,237,471 | +101,639 | 0.35% | 37,192,080 |
| 2009-12-14 | 2009-12-10 | 4.579 | 8,135,832 | +7,819 | 0.35% | 37,253,481 |
| 2009-12-11 | 2009-12-09 | 4.566 | 8,128,013 | +86,002 | 0.35% | 37,113,719 |
| 2009-12-10 | 2009-12-08 | 4.643 | 8,042,011 | +31,274 | 0.35% | 37,338,181 |
| 2009-12-09 | 2009-12-07 | 4.643 | 8,010,737 | +104,766 | 0.34% | 37,192,979 |
| 2009-12-08 | 2009-12-04 | 4.656 | 7,905,971 | +172,005 | 0.34% | 36,807,682 |
| 2009-12-07 | 2009-12-03 | 4.681 | 7,733,966 | +76,621 | 0.33% | 36,204,721 |
| 2009-12-03 | 2009-12-01 | 4.707 | 7,657,345 | +17,200 | 0.33% | 36,041,918 |
| 2009-12-02 | 2009-11-30 | 4.656 | 7,640,145 | +7,819 | 0.33% | 35,570,081 |
| 2009-12-01 | 2009-11-27 | 4.451 | 7,632,326 | +153,240 | 0.33% | 33,971,758 |
| 2009-11-30 | 2009-11-26 | 4.745 | 7,479,086 | +220,479 | 0.32% | 35,489,861 |
| 2009-11-27 | 2009-11-25 | 4.873 | 7,258,607 | +89,130 | 0.31% | 35,372,041 |
| 2009-11-26 | 2009-11-24 | 4.784 | 7,169,477 | +173,569 | 0.31% | 34,295,800 |
| 2009-11-25 | 2009-11-23 | 4.911 | 6,995,908 | +29,710 | 0.30% | 34,360,318 |
| 2009-11-24 | 2009-11-20 | 4.924 | 6,966,198 | +64,111 | 0.30% | 34,303,498 |
| 2009-11-23 | 2009-11-19 | 4.975 | 6,902,087 | -43,784 | 0.30% | 34,340,918 |
| 2009-11-20 | 2009-11-18 | 4.860 | 6,945,871 | +39,092 | 0.30% | 33,759,202 |
| 2009-11-19 | 2009-11-17 | 4.950 | 6,906,779 | -1,563 | 0.30% | 34,187,582 |
| 2009-11-18 | 2009-11-16 | 4.950 | 6,908,342 | +42,219 | 0.30% | 34,195,319 |
| 2009-11-17 | 2009-11-13 | 4.860 | 6,866,123 | -397,175 | 0.30% | 33,371,601 |
| 2009-11-16 | 2009-11-12 | 4.886 | 7,263,298 | -12,509 | 0.31% | 35,487,801 |
| 2009-11-13 | 2009-11-11 | 4.899 | 7,275,807 | -29,710 | 0.31% | 35,641,979 |
| 2009-11-12 | 2009-11-10 | 4.924 | 7,305,517 | +25,019 | 0.31% | 35,974,399 |
| 2009-11-11 | 2009-11-09 | 4.963 | 7,280,498 | -6,255 | 0.31% | 36,130,559 |
| 2009-11-10 | 2009-11-06 | 4.848 | 7,286,753 | -10,946 | 0.31% | 35,322,800 |
| 2009-11-09 | 2009-11-05 | 4.796 | 7,297,699 | +153,241 | 0.31% | 35,002,501 |
| 2009-11-06 | 2009-11-04 | 4.758 | 7,144,458 | -48,474 | 0.31% | 33,993,360 |
| 2009-11-05 | 2009-11-03 | 4.630 | 7,192,932 | +26,582 | 0.31% | 33,303,999 |
| 2009-11-04 | 2009-11-02 | 4.694 | 7,166,350 | +118,840 | 0.31% | 33,639,222 |
| 2009-11-03 | 2009-10-30 | 4.758 | 7,047,510 | +50,038 | 0.30% | 33,532,081 |
| 2009-11-02 | 2009-10-29 | 4.732 | 6,997,472 | -20,328 | 0.30% | 33,115,000 |
| 2009-10-30 | 2009-10-28 | 4.835 | 7,017,800 | +7,819 | 0.30% | 33,929,281 |
| 2009-10-29 | 2009-10-27 | 5.052 | 7,009,981 | +57,856 | 0.30% | 35,415,698 |
| 2009-10-28 | 2009-10-23 | 5.052 | 6,952,125 | -54,729 | 0.30% | 35,123,399 |
| 2009-10-27 | 2009-10-22 | 5.078 | 7,006,854 | +46,910 | 0.30% | 35,579,140 |
| 2009-10-23 | 2009-10-21 | 5.103 | 6,959,944 | -53,165 | 0.30% | 35,518,982 |
| 2009-10-22 | 2009-10-20 | 5.103 | 7,013,109 | -89,130 | 0.30% | 35,790,301 |
| 2009-10-21 | 2009-10-19 | 4.911 | 7,102,239 | -45,346 | 0.31% | 34,882,562 |
| 2009-10-19 | 2009-10-15 | 4.937 | 7,147,585 | -17,201 | 0.31% | 35,288,118 |
| 2009-10-16 | 2009-10-14 | 4.988 | 7,164,786 | +23,455 | 0.31% | 35,739,601 |
| 2009-10-15 | 2009-10-13 | 4.924 | 7,141,331 | -98,512 | 0.31% | 35,165,902 |
| 2009-10-14 | 2009-10-12 | 4.835 | 7,239,843 | -32,837 | 0.31% | 35,002,802 |
| 2009-10-13 | 2009-10-09 | 4.899 | 7,272,680 | +7,819 | 0.31% | 35,626,661 |
| 2009-10-09 | 2009-10-07 | 4.758 | 7,264,861 | +71,929 | 0.31% | 34,566,238 |
| 2009-10-08 | 2009-10-06 | 4.694 | 7,192,932 | +42,219 | 0.31% | 33,763,999 |
| 2009-10-06 | 2009-10-02 | 4.643 | 7,150,713 | -328,373 | 0.31% | 33,199,981 |
| 2009-10-05 | 2009-09-30 | 4.784 | 7,479,086 | -23,455 | 0.32% | 35,776,841 |
| 2009-10-02 | 2009-09-29 | 4.822 | 7,502,541 | -3,127 | 0.32% | 36,176,920 |
| 2009-09-30 | 2009-09-28 | 4.681 | 7,505,668 | -15,637 | 0.32% | 35,135,999 |
| 2009-09-28 | 2009-09-24 | 4.707 | 7,521,305 | +140,731 | 0.32% | 35,401,600 |
| 2009-09-24 | 2009-09-22 | 4.860 | 7,380,574 | +128,222 | 0.32% | 35,872,001 |
| 2009-09-22 | 2009-09-18 | 4.835 | 7,252,352 | +45,347 | 0.31% | 35,063,280 |
| 2009-09-21 | 2009-09-17 | 5.014 | 7,207,005 | +150,113 | 0.31% | 36,134,559 |
| 2009-09-18 | 2009-09-16 | 5.027 | 7,056,892 | -28,146 | 0.30% | 35,472,181 |
| 2009-09-16 | 2009-09-14 | 4.950 | 7,085,038 | +3,127 | 0.30% | 35,069,939 |
| 2009-09-15 | 2009-09-11 | 4.937 | 7,081,911 | +76,621 | 0.30% | 34,963,881 |
| 2009-09-14 | 2009-09-10 | 5.039 | 7,005,290 | -81,312 | 0.30% | 35,302,398 |
| 2009-09-11 | 2009-09-09 | 5.142 | 7,086,602 | -129,785 | 0.30% | 36,437,281 |
| 2009-09-10 | 2009-09-08 | 5.180 | 7,216,387 | -733,367 | 0.31% | 37,381,498 |
| 2009-09-09 | 2009-09-07 | 4.899 | 7,949,754 | -57,856 | 0.34% | 38,943,442 |
| 2009-09-08 | 2009-09-04 | 4.758 | 8,007,610 | -46,910 | 0.34% | 38,100,241 |
| 2009-09-07 | 2009-09-03 | 4.643 | 8,054,520 | -73,493 | 0.35% | 37,396,259 |
| 2009-09-04 | 2009-09-02 | 4.438 | 8,128,013 | +31,273 | 0.35% | 36,074,119 |
| 2009-09-03 | 2009-09-01 | 4.553 | 8,096,740 | -3,127 | 0.35% | 36,867,361 |
| 2009-09-02 | 2009-08-31 | 4.566 | 8,099,867 | +90,693 | 0.35% | 36,985,200 |
| 2009-09-01 | 2009-08-28 | 4.707 | 8,009,174 | -10,945 | 0.34% | 37,697,922 |
| 2009-08-31 | 2009-08-27 | 4.809 | 8,020,119 | -71,930 | 0.35% | 38,570,079 |
| 2009-08-28 | 2009-08-26 | 4.758 | 8,092,049 | -15,636 | 0.35% | 38,502,002 |
| 2009-08-27 | 2009-08-25 | 4.796 | 8,107,685 | -115,713 | 0.35% | 38,887,498 |
| 2009-08-26 | 2009-08-24 | 4.502 | 8,223,398 | +17,201 | 0.35% | 37,023,361 |
| 2009-08-25 | 2009-08-21 | 4.592 | 8,206,197 | -26,583 | 0.35% | 37,680,638 |
| 2009-08-24 | 2009-08-20 | 4.528 | 8,232,780 | +15,637 | 0.35% | 37,276,200 |
| 2009-08-21 | 2009-08-19 | 4.438 | 8,217,143 | -23,455 | 0.35% | 36,469,700 |
| 2009-08-20 | 2009-08-18 | 4.246 | 8,240,598 | +98,512 | 0.35% | 34,992,799 |
| 2009-08-19 | 2009-08-17 | 4.387 | 8,142,086 | +220,479 | 0.35% | 35,720,018 |
| 2009-08-18 | 2009-08-14 | 4.771 | 7,921,607 | +156,368 | 0.34% | 37,792,358 |
| 2009-08-17 | 2009-08-13 | 4.988 | 7,765,239 | -18,764 | 0.33% | 38,734,798 |
| 2009-08-14 | 2009-08-12 | 4.988 | 7,784,003 | -14,074 | 0.33% | 38,828,398 |
| 2009-08-13 | 2009-08-11 | 4.963 | 7,798,077 | +7,819 | 0.34% | 38,699,122 |
| 2009-08-12 | 2009-08-10 | 4.988 | 7,790,258 | -35,965 | 0.34% | 38,859,599 |
| 2009-08-11 | 2009-08-07 | 4.911 | 7,826,223 | +64,111 | 0.34% | 38,438,401 |
| 2009-08-10 | 2009-08-06 | 5.142 | 7,762,112 | -254,880 | 0.33% | 39,910,560 |
| 2009-08-07 | 2009-08-05 | 5.116 | 8,016,992 | +90,694 | 0.34% | 41,016,000 |
| 2009-08-06 | 2009-08-04 | 5.218 | 7,926,298 | +1,324,437 | 0.34% | 41,363,038 |
| 2009-08-05 | 2009-08-03 | 5.334 | 6,601,861 | +65,675 | 0.28% | 35,211,481 |
| 2009-08-04 | 2009-07-31 | 5.206 | 6,536,186 | +795,913 | 0.28% | 34,025,199 |
| 2009-08-03 | 2009-07-30 | 5.116 | 5,740,273 | +93,821 | 0.25% | 29,368,002 |
| 2009-07-31 | 2009-07-29 | 5.039 | 5,646,452 | +354,956 | 0.24% | 28,454,681 |
| 2009-07-30 | 2009-07-28 | 5.308 | 5,291,496 | -612,963 | 0.23% | 28,087,199 |
| 2009-07-29 | 2009-07-27 | 4.975 | 5,904,459 | -354,956 | 0.25% | 29,377,280 |
| 2009-07-28 | 2009-07-24 | 4.617 | 6,259,415 | -23,455 | 0.27% | 28,901,662 |
| 2009-07-27 | 2009-07-23 | 4.605 | 6,282,870 | +14,073 | 0.27% | 28,929,601 |
| 2009-07-24 | 2009-07-22 | 4.592 | 6,268,797 | +143,859 | 0.27% | 28,784,621 |
| 2009-07-23 | 2009-07-21 | 4.617 | 6,124,938 | +215,788 | 0.26% | 28,280,740 |
| 2009-07-22 | 2009-07-20 | 4.720 | 5,909,150 | +369,029 | 0.25% | 27,889,020 |
| 2009-07-21 | 2009-07-17 | 4.605 | 5,540,121 | +242,370 | 0.24% | 25,509,598 |
| 2009-07-20 | 2009-07-16 | 4.553 | 5,297,751 | +3,127 | 0.23% | 24,122,561 |
| 2009-07-16 | 2009-07-14 | 4.592 | 5,294,624 | -6,254 | 0.23% | 24,311,482 |
| 2009-07-15 | 2009-07-13 | 4.489 | 5,300,878 | -186,078 | 0.23% | 23,797,799 |
| 2009-07-14 | 2009-07-10 | 4.643 | 5,486,956 | -167,314 | 0.24% | 25,475,339 |
| 2009-07-13 | 2009-07-09 | 4.579 | 5,654,270 | -132,913 | 0.24% | 25,890,559 |
| 2009-07-10 | 2009-07-08 | 4.336 | 5,787,183 | +26,583 | 0.25% | 25,092,780 |
| 2009-07-09 | 2009-07-07 | 4.400 | 5,760,600 | -176,696 | 0.25% | 25,345,918 |
| 2009-07-08 | 2009-07-06 | 4.234 | 5,937,296 | +57,856 | 0.26% | 25,136,138 |
| 2009-07-07 | 2009-07-03 | 4.285 | 5,879,440 | +306,481 | 0.25% | 25,191,999 |
| 2009-07-06 | 2009-07-02 | 4.259 | 5,572,959 | -3,127 | 0.24% | 23,736,241 |
| 2009-07-03 | 2009-06-30 | 4.246 | 5,576,086 | +32,837 | 0.24% | 23,678,240 |
| 2009-07-02 | 2009-06-29 | 4.387 | 5,543,249 | +104,767 | 0.24% | 24,318,701 |
| 2009-06-30 | 2009-06-26 | 4.464 | 5,438,482 | -89,130 | 0.23% | 24,276,439 |
| 2009-06-29 | 2009-06-25 | 4.298 | 5,527,612 | +28,146 | 0.24% | 23,755,200 |
| 2009-06-26 | 2009-06-24 | 4.259 | 5,499,466 | +73,493 | 0.24% | 23,423,221 |
| 2009-06-25 | 2009-06-23 | 4.003 | 5,425,973 | +121,967 | 0.23% | 21,722,201 |
| 2009-06-24 | 2009-06-22 | 4.208 | 5,304,006 | +45,347 | 0.23% | 22,319,362 |
| 2009-06-23 | 2009-06-19 | 4.272 | 5,258,659 | +115,713 | 0.23% | 22,464,841 |
| 2009-06-22 | 2009-06-18 | 4.298 | 5,142,946 | +222,042 | 0.22% | 22,102,078 |
| 2009-06-19 | 2009-06-17 | 4.234 | 4,920,904 | +145,423 | 0.21% | 20,833,141 |
| 2009-06-18 | 2009-06-16 | 4.298 | 4,775,481 | -21,892 | 0.21% | 20,522,878 |
| 2009-06-17 | 2009-06-15 | 4.489 | 4,797,373 | +136,040 | 0.21% | 21,537,360 |
| 2009-06-16 | 2009-06-12 | 4.566 | 4,661,333 | +186,078 | 0.20% | 21,284,341 |
| 2009-06-15 | 2009-06-11 | 4.668 | 4,475,255 | +15,637 | 0.19% | 20,892,601 |
| 2009-06-12 | 2009-06-10 | 4.681 | 4,459,618 | +207,970 | 0.19% | 20,876,640 |
| 2009-06-11 | 2009-06-09 | 4.668 | 4,251,648 | -442,522 | 0.18% | 19,848,698 |
| 2009-06-10 | 2009-06-08 | 4.911 | 4,694,170 | +35,965 | 0.20% | 23,055,360 |
| 2009-06-09 | 2009-06-05 | 4.950 | 4,658,205 | +333,064 | 0.20% | 23,057,458 |
| 2009-06-08 | 2009-06-04 | 4.899 | 4,325,141 | -541,034 | 0.19% | 21,187,558 |
| 2009-06-05 | 2009-06-03 | 4.975 | 4,866,175 | -92,257 | 0.21% | 24,211,360 |
| 2009-06-04 | 2009-06-02 | 4.988 | 4,958,432 | -48,474 | 0.21% | 24,733,799 |
| 2009-06-03 | 2009-06-01 | 4.873 | 5,006,906 | +70,365 | 0.22% | 24,399,239 |
| 2009-06-02 | 2009-05-29 | 4.681 | 4,936,541 | +218,916 | 0.21% | 23,109,242 |
| 2009-06-01 | 2009-05-27 | 4.784 | 4,717,625 | +243,934 | 0.20% | 22,567,159 |
| 2009-05-29 | 2009-05-26 | 4.643 | 4,473,691 | -267,389 | 0.19% | 20,770,860 |
| 2009-05-27 | 2009-05-25 | 4.515 | 4,741,080 | -406,558 | 0.20% | 21,405,918 |
| 2009-05-26 | 2009-05-22 | 4.272 | 5,147,638 | +378,411 | 0.22% | 21,990,562 |
| 2009-05-25 | 2009-05-21 | 4.323 | 4,769,227 | -251,752 | 0.21% | 20,618,001 |
| 2009-05-22 | 2009-05-20 | 4.592 | 5,020,979 | +71,929 | 0.22% | 23,058,619 |
| 2009-05-21 | 2009-05-19 | 4.527 | 4,949,050 | +186,177 | 0.21% | 22,405,443 |
| 2009-05-20 | 2009-05-18 | 4.436 | 4,762,873 | +420,028 | 0.21% | 21,127,599 |
| 2009-05-19 | 2009-05-15 | 4.123 | 4,342,845 | +65,917 | 0.19% | 17,904,559 |
| 2009-05-18 | 2009-05-14 | 4.071 | 4,276,928 | +164,025 | 0.19% | 17,409,599 |
| 2009-05-15 | 2009-05-13 | 4.227 | 4,112,903 | +292,794 | 0.18% | 17,385,841 |
| 2009-05-14 | 2009-05-12 | 4.188 | 3,820,109 | +32,191 | 0.17% | 15,998,638 |
| 2009-05-13 | 2009-05-11 | 4.175 | 3,787,918 | +357,178 | 0.17% | 15,814,402 |
| 2009-05-12 | 2009-05-08 | 4.318 | 3,430,740 | -789,469 | 0.15% | 14,815,558 |
| 2009-05-11 | 2009-05-07 | 4.410 | 4,220,209 | -242,206 | 0.19% | 18,610,279 |
| 2009-05-08 | 2009-05-06 | 4.318 | 4,462,415 | +68,982 | 0.20% | 19,270,819 |
| 2009-05-07 | 2009-05-05 | 3.875 | 4,393,433 | +990,286 | 0.19% | 17,024,042 |
| 2009-05-06 | 2009-05-04 | 3.797 | 3,403,147 | +41,389 | 0.15% | 12,920,399 |
| 2009-05-05 | 2009-04-30 | 3.653 | 3,361,758 | -199,283 | 0.15% | 12,280,801 |
| 2009-05-04 | 2009-04-29 | 3.379 | 3,561,041 | +312,722 | 0.16% | 12,033,140 |
| 2009-04-30 | 2009-04-28 | 3.275 | 3,248,319 | +21,461 | 0.14% | 10,637,379 |
| 2009-04-29 | 2009-04-27 | 3.992 | 3,226,858 | +53,653 | 0.14% | 12,882,599 |
| 2009-04-24 | 2009-04-22 | 3.992 | 3,173,205 | +7,665 | 0.14% | 12,668,400 |
| 2009-04-21 | 2009-04-17 | 3.992 | 3,165,540 | -669,899 | 0.14% | 12,637,799 |
| 2009-04-20 | 2009-04-16 | 3.666 | 3,835,439 | -482,879 | 0.17% | 14,061,240 |
| 2009-04-17 | 2009-04-15 | 3.418 | 4,318,318 | +9,198 | 0.19% | 14,761,080 |
| 2009-04-16 | 2009-04-14 | 3.366 | 4,309,120 | +260,601 | 0.19% | 14,504,759 |
| 2009-04-15 | 2009-04-09 | 3.314 | 4,048,519 | -285,128 | 0.18% | 13,416,280 |
| 2009-04-14 | 2009-04-08 | 3.092 | 4,333,647 | +12,263 | 0.19% | 13,399,978 |
| 2009-04-09 | 2009-04-07 | 3.262 | 4,321,384 | +64,384 | 0.19% | 14,095,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 4,257,000 | +26,060 | 0.19% | 13,996,080 |
| 2009-04-07 | 2009-04-03 | 3.170 | 4,230,940 | -151,762 | 0.19% | 13,413,600 |
| 2009-04-06 | 2009-04-02 | 3.066 | 4,382,702 | +125,702 | 0.19% | 13,437,300 |
| 2009-04-03 | 2009-04-01 | 2.975 | 4,257,000 | -154,828 | 0.19% | 12,663,120 |
| 2009-04-02 | 2009-03-31 | 2.909 | 4,411,828 | +168,625 | 0.19% | 12,835,880 |
| 2009-04-01 | 2009-03-30 | 2.909 | 4,243,203 | +429,225 | 0.19% | 12,345,279 |
| 2009-03-31 | 2009-03-27 | 3.131 | 3,813,978 | -116,504 | 0.17% | 11,942,401 |
| 2009-03-30 | 2009-03-26 | 3.053 | 3,930,482 | -301,991 | 0.17% | 11,999,520 |
| 2009-03-27 | 2009-03-25 | 2.792 | 4,232,473 | -248,338 | 0.19% | 11,817,080 |
| 2009-03-26 | 2009-03-24 | 2.753 | 4,480,811 | -30,659 | 0.20% | 12,335,061 |
| 2009-03-25 | 2009-03-23 | 2.792 | 4,511,470 | -35,257 | 0.20% | 12,596,041 |
| 2009-03-24 | 2009-03-20 | 2.662 | 4,546,727 | +127,234 | 0.20% | 12,101,279 |
| 2009-03-23 | 2009-03-19 | 2.779 | 4,419,493 | -3,066 | 0.19% | 12,281,581 |
| 2009-03-20 | 2009-03-18 | 2.609 | 4,422,559 | -47,521 | 0.19% | 11,540,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 4,470,080 | -95,043 | 0.20% | 11,489,040 |
| 2009-03-18 | 2009-03-16 | 2.596 | 4,565,123 | +326,518 | 0.20% | 11,852,440 |
| 2009-03-17 | 2009-03-13 | 2.492 | 4,238,605 | +278,997 | 0.19% | 10,562,301 |
| 2009-03-16 | 2009-03-12 | 2.492 | 3,959,608 | +265,200 | 0.17% | 9,867,060 |
| 2009-03-13 | 2009-03-11 | 2.675 | 3,694,408 | +26,060 | 0.16% | 9,881,001 |
| 2009-03-12 | 2009-03-10 | 2.675 | 3,668,348 | -38,323 | 0.16% | 9,811,301 |
| 2009-03-11 | 2009-03-09 | 2.622 | 3,706,671 | +3,066 | 0.16% | 9,720,359 |
| 2009-03-10 | 2009-03-06 | 2.609 | 3,703,605 | -16,863 | 0.16% | 9,663,999 |
| 2009-03-09 | 2009-03-05 | 2.701 | 3,720,468 | +141,032 | 0.16% | 10,047,781 |
| 2009-03-06 | 2009-03-04 | 2.896 | 3,579,436 | -298,926 | 0.16% | 10,367,399 |
| 2009-03-05 | 2009-03-03 | 2.492 | 3,878,362 | +49,055 | 0.17% | 9,664,601 |
| 2009-03-04 | 2009-03-02 | 2.440 | 3,829,307 | +102,707 | 0.17% | 9,342,520 |
| 2009-03-03 | 2009-02-27 | 2.557 | 3,726,600 | +65,917 | 0.16% | 9,529,521 |
| 2009-03-02 | 2009-02-26 | 2.596 | 3,660,683 | +59,785 | 0.16% | 9,504,241 |
| 2009-02-27 | 2009-02-25 | 2.766 | 3,600,898 | +22,994 | 0.16% | 9,959,761 |
| 2009-02-26 | 2009-02-24 | 2.831 | 3,577,904 | +41,390 | 0.16% | 10,129,561 |
| 2009-02-25 | 2009-02-23 | 2.962 | 3,536,514 | +15,330 | 0.16% | 10,473,780 |
| 2009-02-24 | 2009-02-20 | 2.896 | 3,521,184 | +67,449 | 0.15% | 10,198,679 |
| 2009-02-23 | 2009-02-19 | 3.001 | 3,453,735 | +133,367 | 0.15% | 10,363,801 |
| 2009-02-20 | 2009-02-18 | 3.177 | 3,320,368 | +147,163 | 0.15% | 10,549,724 |
| 2009-02-19 | 2009-02-17 | 3.244 | 3,173,205 | +174,598 | 0.14% | 10,294,850 |
| 2009-02-18 | 2009-02-16 | 3.352 | 2,998,607 | -47,739 | 0.14% | 10,050,001 |
| 2009-02-17 | 2009-02-13 | 3.352 | 3,046,346 | +79,068 | 0.14% | 10,210,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 2,967,278 | +410,257 | 0.13% | 9,945,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 2,557,021 | +56,690 | 0.12% | 8,707,120 |
| 2009-02-12 | 2009-02-10 | 3.486 | 2,500,331 | +65,641 | 0.11% | 8,715,200 |
| 2009-02-11 | 2009-02-09 | 3.673 | 2,434,690 | -46,247 | 0.11% | 8,943,361 |
| 2009-02-10 | 2009-02-06 | 3.606 | 2,480,937 | -37,296 | 0.11% | 8,946,940 |
| 2009-02-09 | 2009-02-05 | 3.539 | 2,518,233 | -62,657 | 0.11% | 8,912,640 |
| 2009-02-06 | 2009-02-04 | 3.419 | 2,580,890 | -23,870 | 0.12% | 8,822,998 |
| 2009-02-05 | 2009-02-03 | 3.204 | 2,604,760 | +14,918 | 0.12% | 8,345,880 |
| 2009-02-03 | 2009-01-30 | 3.352 | 2,589,842 | +13,427 | 0.12% | 8,680,002 |
| 2009-02-02 | 2009-01-29 | 3.285 | 2,576,415 | +31,329 | 0.12% | 8,462,300 |
| 2009-01-30 | 2009-01-23 | 3.150 | 2,545,086 | -22,378 | 0.11% | 8,018,199 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,567,464 | -35,804 | 0.12% | 7,606,820 |
| 2009-01-23 | 2009-01-21 | 2.923 | 2,603,268 | +43,263 | 0.12% | 7,608,200 |
| 2009-01-22 | 2009-01-20 | 3.057 | 2,560,005 | +35,805 | 0.12% | 7,824,961 |
| 2009-01-21 | 2009-01-19 | 3.244 | 2,524,200 | +2,983 | 0.11% | 8,189,279 |
| 2009-01-20 | 2009-01-16 | 3.177 | 2,521,217 | +7,460 | 0.11% | 8,010,601 |
| 2009-01-19 | 2009-01-15 | 3.030 | 2,513,757 | +22,377 | 0.11% | 7,616,199 |
| 2009-01-16 | 2009-01-14 | 3.244 | 2,491,380 | +86,527 | 0.11% | 8,082,801 |
| 2009-01-15 | 2009-01-13 | 3.217 | 2,404,853 | +37,296 | 0.11% | 7,737,600 |
| 2009-01-14 | 2009-01-12 | 3.459 | 2,367,557 | +126,807 | 0.11% | 8,188,921 |
| 2009-01-13 | 2009-01-09 | 3.566 | 2,240,750 | +32,821 | 0.10% | 7,990,640 |
| 2009-01-12 | 2009-01-08 | 3.740 | 2,207,929 | -82,052 | 0.10% | 8,258,398 |
| 2009-01-09 | 2009-01-07 | 3.982 | 2,289,981 | +329,698 | 0.10% | 9,117,901 |
| 2009-01-08 | 2009-01-06 | 4.585 | 1,960,283 | -125,315 | 0.09% | 8,987,759 |
| 2009-01-07 | 2009-01-05 | 4.518 | 2,085,598 | -52,215 | 0.09% | 9,422,519 |
| 2009-01-06 | 2009-01-02 | 4.370 | 2,137,813 | -83,543 | 0.10% | 9,343,161 |
| 2009-01-05 | 2008-12-31 | 4.210 | 2,221,356 | -79,068 | 0.10% | 9,350,920 |
| 2009-01-02 | 2008-12-29 | 3.888 | 2,300,424 | +141,725 | 0.10% | 8,943,601 |
| 2008-12-30 | 2008-12-24 | 3.941 | 2,158,699 | +28,345 | 0.10% | 8,508,362 |
| 2008-12-29 | 2008-12-22 | 4.062 | 2,130,354 | +1,492 | 0.10% | 8,653,682 |
| 2008-12-23 | 2008-12-19 | 4.223 | 2,128,862 | -171,562 | 0.10% | 8,990,101 |
| 2008-12-22 | 2008-12-18 | 4.210 | 2,300,424 | -258,089 | 0.10% | 9,683,761 |
| 2008-12-19 | 2008-12-17 | 3.821 | 2,558,513 | +29,837 | 0.12% | 9,775,501 |
| 2008-12-18 | 2008-12-16 | 3.646 | 2,528,676 | +5,967 | 0.11% | 9,220,800 |
| 2008-12-17 | 2008-12-15 | 3.740 | 2,522,709 | -43,263 | 0.11% | 9,435,782 |
| 2008-12-16 | 2008-12-12 | 3.539 | 2,565,972 | +252,122 | 0.12% | 9,081,600 |
| 2008-12-15 | 2008-12-11 | 3.687 | 2,313,850 | +171,562 | 0.10% | 8,530,499 |
| 2008-12-12 | 2008-12-10 | 4.116 | 2,142,288 | +119,347 | 0.10% | 8,817,039 |
| 2008-12-11 | 2008-12-09 | 4.330 | 2,022,941 | -32,820 | 0.09% | 8,759,761 |
| 2008-12-10 | 2008-12-08 | 4.397 | 2,055,761 | -179,022 | 0.09% | 9,039,679 |
| 2008-12-09 | 2008-12-05 | 3.915 | 2,234,783 | +141,726 | 0.10% | 8,748,322 |
| 2008-12-08 | 2008-12-04 | 3.593 | 2,093,057 | -23,870 | 0.09% | 7,520,079 |
| 2008-12-05 | 2008-12-03 | 3.579 | 2,116,927 | +41,772 | 0.10% | 7,577,460 |
| 2008-12-04 | 2008-12-02 | 3.459 | 2,075,155 | -5,968 | 0.09% | 7,177,559 |
| 2008-12-03 | 2008-12-01 | 3.700 | 2,081,123 | -59,673 | 0.09% | 7,700,401 |
| 2008-12-02 | 2008-11-28 | 3.714 | 2,140,796 | -5,968 | 0.10% | 7,949,898 |
| 2008-12-01 | 2008-11-27 | 3.740 | 2,146,764 | -32,820 | 0.10% | 8,029,621 |
| 2008-11-28 | 2008-11-26 | 3.566 | 2,179,584 | -82,052 | 0.10% | 7,772,519 |
| 2008-11-27 | 2008-11-25 | 3.244 | 2,261,636 | +35,804 | 0.10% | 7,337,441 |
| 2008-11-25 | 2008-11-21 | 3.311 | 2,225,832 | -32,820 | 0.10% | 7,370,481 |
| 2008-11-24 | 2008-11-20 | 2.923 | 2,258,652 | +2,984 | 0.10% | 6,601,040 |
| 2008-11-21 | 2008-11-19 | 3.217 | 2,255,668 | +13,426 | 0.10% | 7,257,599 |
| 2008-11-20 | 2008-11-18 | 3.352 | 2,242,242 | -17,902 | 0.10% | 7,515,001 |
| 2008-11-19 | 2008-11-17 | 3.419 | 2,260,144 | -5,967 | 0.10% | 7,726,500 |
| 2008-11-18 | 2008-11-14 | 3.512 | 2,266,111 | +50,722 | 0.10% | 7,959,559 |
| 2008-11-17 | 2008-11-13 | 3.432 | 2,215,389 | +101,446 | 0.10% | 7,603,201 |
| 2008-11-14 | 2008-11-12 | 3.646 | 2,113,943 | +34,312 | 0.10% | 7,708,479 |
| 2008-11-13 | 2008-11-11 | 4.062 | 2,079,631 | -52,214 | 0.09% | 8,447,641 |
| 2008-11-12 | 2008-11-10 | 3.714 | 2,131,845 | -26,854 | 0.10% | 7,916,659 |
| 2008-11-11 | 2008-11-07 | 3.137 | 2,158,699 | -29,836 | 0.10% | 6,771,961 |
| 2008-11-10 | 2008-11-06 | 3.083 | 2,188,535 | -4,476 | 0.10% | 6,748,199 |
| 2008-11-07 | 2008-11-05 | 3.311 | 2,193,011 | -61,166 | 0.10% | 7,261,800 |
| 2008-11-05 | 2008-11-03 | 2.923 | 2,254,177 | -2,983 | 0.10% | 6,587,961 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,257,160 | -201,399 | 0.10% | 6,808,499 |
| 2008-11-03 | 2008-10-30 | 2.681 | 2,458,559 | +76,084 | 0.11% | 6,591,999 |
| 2008-10-31 | 2008-10-29 | 2.239 | 2,382,475 | -7,459 | 0.11% | 5,333,980 |
| 2008-10-30 | 2008-10-28 | 2.199 | 2,389,934 | -85,036 | 0.11% | 5,254,559 |
| 2008-10-29 | 2008-10-27 | 1.904 | 2,474,970 | +91,003 | 0.11% | 4,711,561 |
| 2008-10-28 | 2008-10-24 | 2.306 | 2,383,967 | -165,595 | 0.11% | 5,497,120 |
| 2008-10-24 | 2008-10-22 | 2.359 | 2,549,562 | +32,821 | 0.11% | 6,015,681 |
| 2008-10-23 | 2008-10-21 | 2.721 | 2,516,741 | +5,967 | 0.11% | 6,849,220 |
| 2008-10-22 | 2008-10-20 | 2.775 | 2,510,774 | -11,935 | 0.11% | 6,967,621 |
| 2008-10-21 | 2008-10-17 | 2.413 | 2,522,709 | +37,297 | 0.11% | 6,087,601 |
| 2008-10-20 | 2008-10-16 | 2.346 | 2,485,412 | +14,918 | 0.11% | 5,830,999 |
| 2008-10-17 | 2008-10-15 | 2.614 | 2,470,494 | +5,967 | 0.11% | 6,458,400 |
| 2008-10-16 | 2008-10-14 | 2.628 | 2,464,527 | -14,918 | 0.11% | 6,475,841 |
| 2008-10-15 | 2008-10-13 | 2.574 | 2,479,445 | -5,967 | 0.11% | 6,382,080 |
| 2008-10-14 | 2008-10-10 | 2.279 | 2,485,412 | -19,394 | 0.11% | 5,664,399 |
| 2008-10-13 | 2008-10-09 | 2.440 | 2,504,806 | +22,377 | 0.11% | 6,111,559 |
| 2008-10-10 | 2008-10-08 | 2.413 | 2,482,429 | +32,821 | 0.11% | 5,990,401 |
| 2008-10-09 | 2008-10-06 | 2.882 | 2,449,608 | -4,476 | 0.11% | 7,060,599 |
| 2008-10-08 | 2008-10-03 | 3.244 | 2,454,084 | +67,133 | 0.11% | 7,961,801 |
| 2008-10-06 | 2008-10-02 | 3.378 | 2,386,951 | -29,837 | 0.11% | 8,064,001 |
| 2008-10-03 | 2008-09-30 | 3.097 | 2,416,788 | -29,836 | 0.11% | 7,484,401 |
| 2008-10-02 | 2008-09-29 | 2.949 | 2,446,624 | +17,902 | 0.11% | 7,215,999 |
| 2008-09-30 | 2008-09-26 | 3.177 | 2,428,722 | +52,214 | 0.11% | 7,716,719 |
| 2008-09-29 | 2008-09-25 | 3.231 | 2,376,508 | -10,443 | 0.11% | 7,678,261 |
| 2008-09-26 | 2008-09-24 | 3.217 | 2,386,951 | +10,443 | 0.11% | 7,680,001 |
| 2008-09-25 | 2008-09-23 | 3.110 | 2,376,508 | -1,492 | 0.11% | 7,391,521 |
| 2008-09-24 | 2008-09-22 | 3.486 | 2,378,000 | -17,902 | 0.11% | 8,288,801 |
| 2008-09-23 | 2008-09-19 | 3.204 | 2,395,902 | +14,919 | 0.11% | 7,676,681 |
| 2008-09-22 | 2008-09-18 | 2.507 | 2,380,983 | -7,460 | 0.11% | 5,969,039 |
| 2008-09-19 | 2008-09-17 | 2.587 | 2,388,443 | -55,198 | 0.11% | 6,179,861 |
| 2008-09-18 | 2008-09-16 | 2.963 | 2,443,641 | +14,919 | 0.11% | 7,239,961 |
| 2008-09-17 | 2008-09-12 | 3.298 | 2,428,722 | -7,460 | 0.11% | 8,009,759 |
| 2008-09-12 | 2008-09-10 | 3.700 | 2,436,182 | +32,821 | 0.11% | 9,014,162 |
| 2008-09-11 | 2008-09-09 | 4.035 | 2,403,361 | +14,918 | 0.11% | 9,698,220 |
| 2008-09-10 | 2008-09-08 | 4.196 | 2,388,443 | -59,673 | 0.11% | 10,022,262 |
| 2008-09-05 | 2008-09-03 | 4.196 | 2,448,116 | +2,983 | 0.11% | 10,272,659 |
| 2008-09-04 | 2008-09-02 | 4.424 | 2,445,133 | -7,459 | 0.11% | 10,817,402 |
| 2008-09-02 | 2008-08-29 | 4.357 | 2,452,592 | -14,918 | 0.11% | 10,686,001 |
| 2008-09-01 | 2008-08-28 | 4.357 | 2,467,510 | -16,411 | 0.11% | 10,750,999 |
| 2008-08-29 | 2008-08-27 | 4.330 | 2,483,921 | -13,426 | 0.11% | 10,755,902 |
| 2008-08-28 | 2008-08-26 | 4.223 | 2,497,347 | -7,459 | 0.11% | 10,546,199 |
| 2008-08-27 | 2008-08-25 | 4.277 | 2,504,806 | -67,133 | 0.11% | 10,712,018 |
| 2008-08-26 | 2008-08-21 | 4.022 | 2,571,939 | -74,593 | 0.12% | 10,343,998 |
| 2008-08-19 | 2008-08-15 | 4.022 | 2,646,532 | -19,394 | 0.12% | 10,644,002 |
| 2008-08-18 | 2008-08-14 | 3.982 | 2,665,926 | +25,362 | 0.12% | 10,614,782 |
| 2008-08-15 | 2008-08-13 | 3.955 | 2,640,564 | +1,492 | 0.12% | 10,442,999 |
| 2008-08-14 | 2008-08-12 | 4.022 | 2,639,072 | -8,951 | 0.12% | 10,613,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 2,648,023 | -11,935 | 0.12% | 11,004,998 |
| 2008-08-12 | 2008-08-08 | 4.196 | 2,659,958 | -5,968 | 0.12% | 11,161,579 |
| 2008-08-11 | 2008-08-07 | 4.263 | 2,665,926 | +23,870 | 0.12% | 11,365,322 |
| 2008-08-08 | 2008-08-05 | 4.344 | 2,642,056 | -2,984 | 0.12% | 11,476,080 |
| 2008-08-07 | 2008-08-04 | 4.317 | 2,645,040 | -8,951 | 0.12% | 11,418,121 |
| 2008-08-05 | 2008-08-01 | 4.451 | 2,653,991 | +38,788 | 0.12% | 11,812,561 |
| 2008-08-04 | 2008-07-31 | 4.652 | 2,615,203 | +62,658 | 0.12% | 12,165,821 |
| 2008-08-01 | 2008-07-30 | 4.853 | 2,552,545 | +17,902 | 0.12% | 12,387,638 |
| 2008-07-31 | 2008-07-29 | 4.840 | 2,534,643 | +31,328 | 0.11% | 12,266,779 |
| 2008-07-29 | 2008-07-25 | 5.001 | 2,503,315 | +38,788 | 0.11% | 12,517,882 |
| 2008-07-28 | 2008-07-24 | 5.228 | 2,464,527 | +32,821 | 0.11% | 12,885,602 |
| 2008-07-25 | 2008-07-23 | 5.362 | 2,431,706 | -10,443 | 0.11% | 13,040,000 |
| 2008-07-24 | 2008-07-22 | 5.269 | 2,442,149 | +22,378 | 0.11% | 12,866,820 |
| 2008-07-23 | 2008-07-21 | 5.430 | 2,419,771 | +2,983 | 0.11% | 13,138,198 |
| 2008-07-22 | 2008-07-18 | 5.376 | 2,416,788 | -10,443 | 0.11% | 12,992,402 |
| 2008-07-21 | 2008-07-17 | 5.470 | 2,427,231 | -8,951 | 0.11% | 13,276,323 |
| 2008-07-18 | 2008-07-16 | 5.376 | 2,436,182 | -7,459 | 0.11% | 13,096,662 |
| 2008-07-17 | 2008-07-15 | 5.255 | 2,443,641 | +29,837 | 0.11% | 12,841,921 |
| 2008-07-15 | 2008-07-11 | 5.698 | 2,413,804 | -35,804 | 0.11% | 13,753,000 |
| 2008-07-14 | 2008-07-10 | 5.403 | 2,449,608 | -8,951 | 0.11% | 13,234,519 |
| 2008-07-11 | 2008-07-09 | 5.148 | 2,458,559 | -14,919 | 0.11% | 12,656,639 |
| 2008-07-07 | 2008-07-03 | 4.866 | 2,473,478 | -28,345 | 0.11% | 12,037,082 |
| 2008-07-04 | 2008-07-02 | 4.920 | 2,501,823 | +2,984 | 0.11% | 12,309,181 |
| 2008-07-03 | 2008-06-30 | 5.121 | 2,498,839 | -4,476 | 0.11% | 12,797,000 |
| 2008-07-02 | 2008-06-27 | 5.027 | 2,503,315 | +8,951 | 0.11% | 12,585,002 |
| 2008-06-30 | 2008-06-26 | 5.309 | 2,494,364 | -8,951 | 0.11% | 13,242,243 |
| 2008-06-27 | 2008-06-25 | 5.403 | 2,503,315 | -19,394 | 0.11% | 13,524,682 |
| 2008-06-26 | 2008-06-24 | 5.242 | 2,522,709 | -7,459 | 0.11% | 13,223,622 |
| 2008-06-25 | 2008-06-23 | 5.295 | 2,530,168 | -31,328 | 0.11% | 13,398,401 |
| 2008-06-24 | 2008-06-20 | 5.295 | 2,561,496 | -17,903 | 0.12% | 13,564,297 |
| 2008-06-23 | 2008-06-19 | 5.121 | 2,579,399 | +26,854 | 0.12% | 13,209,562 |
| 2008-06-20 | 2008-06-18 | 5.295 | 2,552,545 | +44,755 | 0.12% | 13,516,898 |
| 2008-06-19 | 2008-06-17 | 5.269 | 2,507,790 | -2,984 | 0.11% | 13,212,659 |
| 2008-06-18 | 2008-06-16 | 5.403 | 2,510,774 | +13,427 | 0.11% | 13,564,981 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,497,347 | +43,263 | 0.11% | 13,157,639 |
| 2008-06-16 | 2008-06-12 | 5.443 | 2,454,084 | +8,951 | 0.11% | 13,357,402 |
| 2008-06-12 | 2008-06-10 | 5.724 | 2,445,133 | +29,837 | 0.11% | 13,997,062 |
| 2008-06-06 | 2008-06-04 | 5.832 | 2,415,296 | +79,068 | 0.11% | 14,085,301 |
| 2008-06-05 | 2008-06-03 | 5.966 | 2,336,228 | +41,772 | 0.11% | 13,937,400 |
| 2008-06-04 | 2008-06-02 | 6.234 | 2,294,456 | -7,460 | 0.10% | 14,303,398 |
| 2008-06-03 | 2008-05-30 | 6.194 | 2,301,916 | -4,475 | 0.10% | 14,257,322 |
| 2008-06-02 | 2008-05-29 | 5.832 | 2,306,391 | +29,837 | 0.10% | 13,450,199 |
| 2008-05-30 | 2008-05-28 | 5.872 | 2,276,554 | +4,475 | 0.10% | 13,367,759 |
| 2008-05-28 | 2008-05-26 | 5.818 | 2,272,079 | +5,968 | 0.10% | 13,219,642 |
| 2008-05-27 | 2008-05-23 | 6.033 | 2,266,111 | -2,984 | 0.10% | 13,670,998 |
| 2008-05-26 | 2008-05-22 | 6.046 | 2,269,095 | +37,296 | 0.10% | 13,719,420 |
| 2008-05-23 | 2008-05-21 | 6.261 | 2,231,799 | -5,967 | 0.10% | 13,972,640 |
| 2008-05-22 | 2008-05-20 | 6.381 | 2,237,766 | -28,345 | 0.10% | 14,279,998 |
| 2008-05-21 | 2008-05-19 | 6.582 | 2,266,111 | -17,902 | 0.10% | 14,916,578 |
| 2008-05-20 | 2008-05-16 | 6.328 | 2,284,013 | -37,297 | 0.10% | 14,452,637 |
| 2008-05-19 | 2008-05-15 | 5.926 | 2,321,310 | -11,934 | 0.10% | 13,755,042 |
| 2008-05-16 | 2008-05-14 | 5.872 | 2,333,244 | +4,475 | 0.11% | 13,700,638 |
| 2008-05-15 | 2008-05-13 | 5.926 | 2,328,769 | -35,804 | 0.11% | 13,799,241 |
| 2008-05-14 | 2008-05-09 | 5.818 | 2,364,573 | +23,869 | 0.11% | 13,757,800 |
| 2008-05-13 | 2008-05-08 | 5.979 | 2,340,704 | +43,264 | 0.11% | 13,995,483 |
| 2008-05-09 | 2008-05-07 | 6.301 | 2,297,440 | +25,361 | 0.10% | 14,476,000 |
| 2008-05-08 | 2008-05-06 | 6.395 | 2,272,079 | -11,934 | 0.10% | 14,529,422 |
| 2008-05-07 | 2008-05-05 | 6.247 | 2,284,013 | -22,378 | 0.10% | 14,268,917 |
| 2008-05-06 | 2008-05-02 | 6.046 | 2,306,391 | -23,870 | 0.10% | 13,944,919 |
| 2008-05-05 | 2008-04-30 | 5.885 | 2,330,261 | +50,723 | 0.11% | 13,714,362 |
| 2008-05-02 | 2008-04-29 | 6.046 | 2,279,538 | -26,853 | 0.10% | 13,782,560 |
| 2008-04-30 | 2008-04-28 | 5.952 | 2,306,391 | +4,475 | 0.10% | 13,728,479 |
| 2008-04-29 | 2008-04-25 | 6.060 | 2,301,916 | -138,741 | 0.10% | 13,948,722 |
| 2008-04-28 | 2008-04-24 | 5.818 | 2,440,657 | -28,345 | 0.11% | 14,200,479 |
| 2008-04-25 | 2008-04-23 | 5.456 | 2,469,002 | +13,426 | 0.11% | 13,471,699 |
| 2008-04-24 | 2008-04-22 | 5.416 | 2,455,576 | +37,297 | 0.11% | 13,299,682 |
| 2008-04-23 | 2008-04-21 | 5.121 | 2,418,279 | +40,279 | 0.11% | 12,384,438 |
| 2008-04-22 | 2008-04-18 | 5.001 | 2,378,000 | +68,625 | 0.11% | 11,891,242 |
| 2008-04-21 | 2008-04-17 | 5.349 | 2,309,375 | +26,853 | 0.10% | 12,353,041 |
| 2008-04-18 | 2008-04-16 | 5.724 | 2,282,522 | +41,772 | 0.10% | 13,066,202 |
| 2008-04-17 | 2008-04-15 | 5.912 | 2,240,750 | +7,459 | 0.10% | 13,247,640 |
| 2008-04-16 | 2008-04-14 | 5.885 | 2,233,291 | +5,968 | 0.10% | 13,143,661 |
| 2008-04-15 | 2008-04-11 | 6.073 | 2,227,323 | -44,756 | 0.10% | 13,526,578 |
| 2008-04-14 | 2008-04-10 | 5.885 | 2,272,079 | +29,837 | 0.10% | 13,371,942 |
| 2008-04-11 | 2008-04-09 | 5.952 | 2,242,242 | +38,788 | 0.10% | 13,346,641 |
| 2008-04-09 | 2008-04-07 | 6.690 | 2,203,454 | -17,902 | 0.10% | 14,740,461 |
| 2008-04-08 | 2008-04-03 | 6.529 | 2,221,356 | -67,133 | 0.10% | 14,502,860 |
| 2008-04-07 | 2008-04-02 | 6.529 | 2,288,489 | +14,918 | 0.10% | 14,941,160 |
| 2008-04-03 | 2008-04-01 | 6.301 | 2,273,571 | -74,592 | 0.10% | 14,325,603 |
| 2008-04-02 | 2008-03-31 | 6.368 | 2,348,163 | +77,576 | 0.11% | 14,953,001 |
| 2008-04-01 | 2008-03-28 | 6.690 | 2,270,587 | -31,329 | 0.10% | 15,189,561 |
| 2008-03-31 | 2008-03-27 | 6.395 | 2,301,916 | +2,984 | 0.10% | 14,720,223 |
| 2008-03-28 | 2008-03-26 | 6.033 | 2,298,932 | -108,905 | 0.10% | 13,869,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 2,407,837 | +10,443 | 0.11% | 13,880,403 |
| 2008-03-26 | 2008-03-20 | 5.362 | 2,397,394 | +1,492 | 0.11% | 12,856,002 |
| 2008-03-25 | 2008-03-19 | 5.631 | 2,395,902 | +2,984 | 0.11% | 13,490,401 |
| 2008-03-19 | 2008-03-17 | 5.765 | 2,392,918 | -23,870 | 0.11% | 13,794,399 |
| 2008-03-18 | 2008-03-14 | 6.060 | 2,416,788 | +29,837 | 0.11% | 14,644,802 |
| 2008-03-17 | 2008-03-13 | 6.448 | 2,386,951 | +17,902 | 0.11% | 15,392,002 |
| 2008-03-14 | 2008-03-12 | 6.944 | 2,369,049 | -34,312 | 0.11% | 16,451,683 |
| 2008-03-13 | 2008-03-11 | 6.891 | 2,403,361 | -40,280 | 0.11% | 16,561,080 |
| 2008-03-12 | 2008-03-10 | 6.690 | 2,443,641 | -5,967 | 0.11% | 16,347,241 |
| 2008-03-11 | 2008-03-07 | 6.515 | 2,449,608 | +88,019 | 0.11% | 15,960,239 |
| 2008-03-10 | 2008-03-06 | 7.065 | 2,361,589 | +4,475 | 0.11% | 16,684,817 |
| 2008-03-07 | 2008-03-05 | 6.998 | 2,357,114 | +99,954 | 0.11% | 16,495,201 |
| 2008-03-06 | 2008-03-04 | 7.347 | 2,257,160 | -40,280 | 0.10% | 16,582,478 |
| 2008-03-05 | 2008-03-03 | 7.360 | 2,297,440 | +28,345 | 0.10% | 16,909,199 |
| 2008-03-04 | 2008-02-29 | 7.615 | 2,269,095 | +199,907 | 0.10% | 17,278,560 |
| 2008-03-03 | 2008-02-28 | 7.950 | 2,069,188 | +25,361 | 0.09% | 16,449,821 |
| 2008-02-29 | 2008-02-27 | 8.151 | 2,043,827 | -8,951 | 0.09% | 16,659,204 |
| 2008-02-28 | 2008-02-26 | 7.896 | 2,052,778 | -1,491 | 0.09% | 16,209,283 |
| 2008-02-27 | 2008-02-25 | 7.883 | 2,054,269 | +2,983 | 0.09% | 16,193,516 |
| 2008-02-26 | 2008-02-22 | 8.030 | 2,051,286 | -58,182 | 0.09% | 16,472,502 |
| 2008-02-21 | 2008-02-19 | 8.473 | 2,109,468 | +99,954 | 0.10% | 17,872,963 |
| 2008-02-20 | 2008-02-18 | 8.419 | 2,009,514 | -1,492 | 0.09% | 16,918,319 |
| 2008-02-19 | 2008-02-15 | 8.473 | 2,011,006 | -10,443 | 0.09% | 17,038,720 |
| 2008-02-18 | 2008-02-14 | 8.473 | 2,021,449 | -14,918 | 0.09% | 17,127,201 |
| 2008-02-14 | 2008-02-12 | 8.044 | 2,036,367 | -1,492 | 0.09% | 16,379,997 |
| 2008-02-13 | 2008-02-11 | 7.963 | 2,037,859 | +1,492 | 0.09% | 16,228,079 |
| 2008-02-12 | 2008-02-06 | 8.057 | 2,036,367 | -4,476 | 0.09% | 16,407,297 |
| 2008-02-11 | 2008-02-04 | 8.580 | 2,040,843 | -80,559 | 0.09% | 17,510,401 |
| 2008-02-05 | 2008-02-01 | 8.231 | 2,121,402 | -8,952 | 0.10% | 17,462,156 |
| 2008-02-04 | 2008-01-31 | 8.017 | 2,130,354 | -10,442 | 0.10% | 17,078,884 |
| 2008-02-01 | 2008-01-30 | 8.017 | 2,140,796 | -17,903 | 0.10% | 17,162,597 |
| 2008-01-31 | 2008-01-29 | 7.843 | 2,158,699 | -8,951 | 0.10% | 16,929,903 |
| 2008-01-30 | 2008-01-28 | 7.575 | 2,167,650 | -8,951 | 0.10% | 16,418,903 |
| 2008-01-29 | 2008-01-25 | 7.869 | 2,176,601 | +7,460 | 0.10% | 17,128,662 |
| 2008-01-28 | 2008-01-24 | 7.387 | 2,169,141 | +2,983 | 0.10% | 16,023,077 |
| 2008-01-25 | 2008-01-23 | 7.320 | 2,166,158 | +13,427 | 0.10% | 15,855,842 |
| 2008-01-24 | 2008-01-22 | 6.985 | 2,152,731 | +73,100 | 0.10% | 15,036,059 |
| 2008-01-23 | 2008-01-21 | 7.856 | 2,079,631 | +23,870 | 0.09% | 16,337,681 |
| 2008-01-22 | 2008-01-18 | 8.406 | 2,055,761 | +16,410 | 0.09% | 17,280,117 |
| 2008-01-18 | 2008-01-16 | 8.580 | 2,039,351 | -46,247 | 0.09% | 17,497,600 |
| 2008-01-17 | 2008-01-15 | 9.237 | 2,085,598 | -16,410 | 0.09% | 19,264,438 |
| 2008-01-16 | 2008-01-14 | 9.572 | 2,102,008 | -95,479 | 0.09% | 20,120,515 |
| 2008-01-15 | 2008-01-11 | 9.545 | 2,197,487 | -77,575 | 0.10% | 20,975,525 |
| 2008-01-14 | 2008-01-10 | 9.384 | 2,275,062 | -134,266 | 0.10% | 21,349,996 |
| 2008-01-11 | 2008-01-09 | 8.862 | 2,409,328 | -8,951 | 0.11% | 21,350,297 |
| 2008-01-10 | 2008-01-08 | 8.808 | 2,418,279 | -86,527 | 0.11% | 21,299,936 |
| 2008-01-09 | 2008-01-07 | 8.768 | 2,504,806 | +70,116 | 0.11% | 21,961,316 |
| 2008-01-08 | 2008-01-04 | 8.862 | 2,434,690 | -38,788 | 0.11% | 21,575,042 |
| 2008-01-07 | 2008-01-03 | 8.862 | 2,473,478 | -28,345 | 0.11% | 21,918,763 |
| 2008-01-04 | 2008-01-02 | 8.848 | 2,501,823 | +14,919 | 0.11% | 22,136,402 |
| 2008-01-03 | 2007-12-31 | 8.848 | 2,486,904 | -52,215 | 0.11% | 22,004,397 |
| 2008-01-02 | 2007-12-27 | 8.473 | 2,539,119 | -1,492 | 0.11% | 21,513,281 |
| 2007-12-28 | 2007-12-24 | 8.298 | 2,540,611 | +10,443 | 0.11% | 21,083,143 |
| 2007-12-21 | 2007-12-19 | 7.735 | 2,530,168 | -14,918 | 0.11% | 19,571,842 |
| 2007-12-20 | 2007-12-18 | 7.601 | 2,545,086 | +35,804 | 0.11% | 19,346,038 |
| 2007-12-19 | 2007-12-17 | 7.333 | 2,509,282 | +43,264 | 0.11% | 18,401,080 |
| 2007-12-18 | 2007-12-14 | 7.856 | 2,466,018 | +7,459 | 0.11% | 19,373,156 |
| 2007-12-17 | 2007-12-13 | 8.111 | 2,458,559 | +5,967 | 0.11% | 19,940,798 |
| 2007-12-14 | 2007-12-12 | 8.191 | 2,452,592 | +37,296 | 0.11% | 20,089,681 |
| 2007-12-13 | 2007-12-11 | 8.701 | 2,415,296 | -10,443 | 0.11% | 21,014,622 |
| 2007-12-12 | 2007-12-10 | 8.526 | 2,425,739 | -86,527 | 0.11% | 20,682,723 |
| 2007-12-11 | 2007-12-07 | 8.848 | 2,512,266 | +62,658 | 0.11% | 22,228,803 |
| 2007-12-10 | 2007-12-06 | 8.835 | 2,449,608 | +67,133 | 0.11% | 21,641,558 |
| 2007-12-07 | 2007-12-05 | 8.848 | 2,382,475 | -13,427 | 0.11% | 21,080,398 |
| 2007-12-06 | 2007-12-04 | 8.620 | 2,395,902 | +16,410 | 0.11% | 20,653,162 |
| 2007-12-05 | 2007-12-03 | 8.513 | 2,379,492 | -10,442 | 0.11% | 20,256,504 |
| 2007-12-04 | 2007-11-30 | 8.285 | 2,389,934 | +14,918 | 0.11% | 19,800,717 |
| 2007-12-03 | 2007-11-29 | 8.272 | 2,375,016 | -141,725 | 0.11% | 19,645,280 |
| 2007-11-30 | 2007-11-28 | 7.977 | 2,516,741 | -13,427 | 0.11% | 20,075,299 |
| 2007-11-29 | 2007-11-27 | 7.722 | 2,530,168 | -41,771 | 0.11% | 19,537,922 |
| 2007-11-28 | 2007-11-26 | 7.735 | 2,571,939 | +11,934 | 0.12% | 19,894,957 |
| 2007-11-27 | 2007-11-23 | 7.400 | 2,560,005 | +74,593 | 0.12% | 18,944,643 |
| 2007-11-26 | 2007-11-22 | 8.124 | 2,485,412 | -31,329 | 0.11% | 20,191,916 |
| 2007-11-23 | 2007-11-21 | 8.312 | 2,516,741 | +13,426 | 0.11% | 20,918,799 |
| 2007-11-22 | 2007-11-20 | 8.996 | 2,503,315 | -4,475 | 0.11% | 22,518,764 |
| 2007-11-21 | 2007-11-19 | 8.848 | 2,507,790 | +28,345 | 0.11% | 22,189,199 |
| 2007-11-20 | 2007-11-16 | 9.143 | 2,479,445 | +140,233 | 0.11% | 22,669,679 |
| 2007-11-19 | 2007-11-15 | 9.827 | 2,339,212 | -77,576 | 0.11% | 22,986,883 |
| 2007-11-16 | 2007-11-14 | 9.532 | 2,416,788 | +79,068 | 0.11% | 23,036,404 |
| 2007-11-15 | 2007-11-13 | 9.063 | 2,337,720 | +4,476 | 0.11% | 21,185,841 |
| 2007-11-14 | 2007-11-12 | 8.915 | 2,333,244 | -4,476 | 0.11% | 20,801,197 |
| 2007-11-13 | 2007-11-09 | 9.344 | 2,337,720 | +7,459 | 0.11% | 21,843,981 |
| 2007-11-12 | 2007-11-08 | 9.398 | 2,330,261 | +11,935 | 0.11% | 21,899,243 |
| 2007-11-09 | 2007-11-07 | 9.411 | 2,318,326 | +65,641 | 0.10% | 21,818,161 |
| 2007-11-08 | 2007-11-06 | 9.451 | 2,252,685 | +2,984 | 0.10% | 21,291,002 |
| 2007-11-07 | 2007-11-05 | 9.291 | 2,249,701 | -13,427 | 0.10% | 20,900,879 |
| 2007-11-06 | 2007-11-02 | 10.189 | 2,263,128 | +44,756 | 0.10% | 23,058,404 |
| 2007-11-05 | 2007-11-01 | 10.631 | 2,218,372 | -56,690 | 0.10% | 23,583,816 |
| 2007-11-02 | 2007-10-31 | 10.175 | 2,275,062 | +23,869 | 0.10% | 23,149,496 |
| 2007-11-01 | 2007-10-30 | 10.430 | 2,251,193 | +566,901 | 0.10% | 23,480,041 |
| 2007-10-31 | 2007-10-29 | 10.899 | 1,684,292 | -184,989 | 0.08% | 18,357,539 |
| 2007-10-30 | 2007-10-26 | 10.819 | 1,869,281 | -14,918 | 0.08% | 20,223,422 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,884,199 | +65,641 | 0.08% | 20,763,717 |
| 2007-10-26 | 2007-10-24 | 11.020 | 1,818,558 | +310,304 | 0.08% | 20,040,359 |
| 2007-10-25 | 2007-10-23 | 10.578 | 1,508,254 | +4,475 | 0.07% | 15,953,575 |
| 2007-10-24 | 2007-10-22 | 9.746 | 1,503,779 | -201,399 | 0.07% | 14,656,320 |
| 2007-10-23 | 2007-10-18 | 10.001 | 1,705,178 | +129,791 | 0.08% | 17,053,561 |
| 2007-10-22 | 2007-10-17 | 10.376 | 1,575,387 | -92,495 | 0.07% | 16,346,875 |
| 2007-10-18 | 2007-10-16 | 9.599 | 1,667,882 | -131,282 | 0.08% | 16,009,762 |
| 2007-10-17 | 2007-10-15 | 8.701 | 1,799,164 | +110,396 | 0.08% | 15,653,879 |
| 2007-10-16 | 2007-10-12 | 7.950 | 1,688,768 | +88,019 | 0.08% | 13,425,523 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,600,749 | +111,888 | 0.07% | 12,554,101 |
| 2007-10-12 | 2007-10-10 | 7.950 | 1,488,861 | +117,856 | 0.07% | 11,836,284 |
| 2007-10-11 | 2007-10-09 | 8.030 | 1,371,005 | +107,413 | 0.06% | 11,009,621 |
| 2007-10-10 | 2007-10-08 | 7.990 | 1,263,592 | -43,264 | 0.06% | 10,096,240 |
| 2007-10-09 | 2007-10-05 | 8.138 | 1,306,856 | +71,609 | 0.06% | 10,634,644 |
| 2007-10-08 | 2007-10-04 | 7.963 | 1,235,247 | -23,870 | 0.06% | 9,836,640 |
| 2007-10-05 | 2007-10-03 | 7.843 | 1,259,117 | +8,952 | 0.06% | 9,874,804 |
| 2007-10-04 | 2007-10-02 | 8.634 | 1,250,165 | -325,222 | 0.06% | 10,793,436 |
| 2007-10-03 | 2007-09-28 | 8.124 | 1,575,387 | +5,967 | 0.07% | 12,798,716 |
| 2007-10-02 | 2007-09-27 | 8.111 | 1,569,420 | -232,728 | 0.07% | 12,729,199 |
| 2007-09-28 | 2007-09-25 | 8.017 | 1,802,148 | -44,755 | 0.08% | 14,447,682 |
| 2007-09-27 | 2007-09-24 | 7.481 | 1,846,903 | -144,709 | 0.08% | 13,816,079 |
| 2007-09-25 | 2007-09-21 | 7.454 | 1,991,612 | -167,087 | 0.09% | 14,845,200 |
| 2007-09-24 | 2007-09-20 | 6.918 | 2,158,699 | +5,968 | 0.10% | 14,933,043 |
| 2007-09-21 | 2007-09-19 | 6.864 | 2,152,731 | -2,984 | 0.10% | 14,776,319 |
| 2007-09-20 | 2007-09-18 | 6.824 | 2,155,715 | +164,103 | 0.10% | 14,710,101 |
| 2007-09-19 | 2007-09-17 | 6.784 | 1,991,612 | -16,410 | 0.09% | 13,510,200 |
| 2007-09-18 | 2007-09-14 | 6.743 | 2,008,022 | +49,231 | 0.09% | 13,540,758 |
| 2007-09-17 | 2007-09-13 | 6.810 | 1,958,791 | -85,036 | 0.09% | 13,340,077 |
| 2007-09-14 | 2007-09-12 | 6.904 | 2,043,827 | -253,613 | 0.09% | 14,111,003 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,297,440 | -16,410 | 0.10% | 16,077,599 |
| 2007-09-12 | 2007-09-10 | 7.146 | 2,313,850 | -77,576 | 0.10% | 16,533,657 |
| 2007-09-10 | 2007-09-06 | 6.596 | 2,391,426 | +56,690 | 0.11% | 15,773,518 |
| 2007-09-07 | 2007-09-05 | 6.140 | 2,334,736 | +56,690 | 0.11% | 14,335,399 |
| 2007-09-06 | 2007-09-04 | 6.247 | 2,278,046 | +132,774 | 0.10% | 14,231,639 |
| 2007-09-05 | 2007-09-03 | 6.247 | 2,145,272 | +754,873 | 0.10% | 13,402,160 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,390,399 | -258,089 | 0.06% | 9,301,361 |
| 2007-08-21 | 2007-08-17 | 4.706 | 1,648,488 | -149,184 | 0.07% | 7,757,101 |
| 2007-08-20 | 2007-08-16 | 4.706 | 1,797,672 | -2,984 | 0.08% | 8,459,099 |
| 2007-08-17 | 2007-08-15 | 4.907 | 1,800,656 | -4,475 | 0.08% | 8,835,240 |
| 2007-08-16 | 2007-08-14 | 5.001 | 1,805,131 | -77,576 | 0.08% | 9,026,598 |
| 2007-08-15 | 2007-08-13 | 4.840 | 1,882,707 | +89,510 | 0.08% | 9,111,638 |
| 2007-08-14 | 2007-08-10 | 4.813 | 1,793,197 | -28,345 | 0.08% | 8,630,361 |
| 2007-08-13 | 2007-08-09 | 4.813 | 1,821,542 | -179,021 | 0.08% | 8,766,781 |
| 2007-08-10 | 2007-08-08 | 4.679 | 2,000,563 | -105,921 | 0.09% | 9,360,180 |
| 2007-08-09 | 2007-08-07 | 4.545 | 2,106,484 | +2,984 | 0.09% | 9,573,360 |
| 2007-08-08 | 2007-08-06 | 4.531 | 2,103,500 | +5,967 | 0.09% | 9,531,599 |
| 2007-08-07 | 2007-08-03 | 4.719 | 2,097,533 | +2,984 | 0.09% | 9,898,240 |
| 2007-08-06 | 2007-08-02 | 4.732 | 2,094,549 | -408,766 | 0.09% | 9,912,239 |
| 2007-08-03 | 2007-08-01 | 4.840 | 2,503,315 | +79,068 | 0.11% | 12,115,162 |
| 2007-08-02 | 2007-07-31 | 5.001 | 2,424,247 | +26,853 | 0.11% | 12,122,501 |
| 2007-08-01 | 2007-07-30 | 4.960 | 2,397,394 | -37,296 | 0.11% | 11,891,802 |
| 2007-07-31 | 2007-07-27 | 5.054 | 2,434,690 | +47,739 | 0.11% | 12,305,281 |
| 2007-07-30 | 2007-07-26 | 5.135 | 2,386,951 | -511,702 | 0.11% | 12,256,001 |
| 2007-07-27 | 2007-07-25 | 5.269 | 2,898,653 | +5,967 | 0.13% | 15,271,978 |
| 2007-07-26 | 2007-07-24 | 5.362 | 2,892,686 | +70,117 | 0.13% | 15,512,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 2,822,569 | +46,247 | 0.13% | 14,757,599 |
| 2007-07-24 | 2007-07-20 | 5.094 | 2,776,322 | +95,478 | 0.13% | 14,143,600 |
| 2007-07-23 | 2007-07-19 | 4.974 | 2,680,844 | +14,918 | 0.12% | 13,333,740 |
| 2007-07-20 | 2007-07-18 | 4.987 | 2,665,926 | +64,150 | 0.12% | 13,295,282 |
| 2007-07-19 | 2007-07-17 | 5.108 | 2,601,776 | +196,923 | 0.12% | 13,289,279 |
| 2007-07-18 | 2007-07-16 | 4.880 | 2,404,853 | -26,853 | 0.11% | 11,735,361 |
| 2007-07-17 | 2007-07-13 | 4.947 | 2,431,706 | +74,592 | 0.11% | 12,029,400 |
| 2007-07-16 | 2007-07-12 | 4.853 | 2,357,114 | -108,904 | 0.11% | 11,439,201 |
| 2007-07-13 | 2007-07-11 | 4.853 | 2,466,018 | +1,491 | 0.11% | 11,967,718 |
| 2007-07-12 | 2007-07-10 | 4.893 | 2,464,527 | +708,626 | 0.11% | 12,059,602 |
| 2007-07-10 | 2007-07-06 | 4.907 | 1,755,901 | -92,494 | 0.08% | 8,615,642 |
| 2007-07-09 | 2007-07-05 | 4.866 | 1,848,395 | -65,641 | 0.08% | 8,995,140 |
| 2007-07-06 | 2007-07-04 | 4.853 | 1,914,036 | +164,103 | 0.09% | 9,288,919 |
| 2007-07-05 | 2007-07-03 | 4.853 | 1,749,933 | +61,165 | 0.08% | 8,492,519 |
| 2007-07-04 | 2007-06-29 | 4.719 | 1,688,768 | +2,984 | 0.08% | 7,969,282 |
| 2007-07-03 | 2007-06-28 | 4.759 | 1,685,784 | -65,641 | 0.08% | 8,023,000 |
| 2007-06-29 | 2007-06-27 | 4.907 | 1,751,425 | -28,345 | 0.08% | 8,593,680 |
| 2007-06-28 | 2007-06-26 | 4.974 | 1,779,770 | +25,361 | 0.08% | 8,852,059 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,754,409 | +149,185 | 0.08% | 8,702,401 |
| 2007-06-26 | 2007-06-22 | 5.081 | 1,605,224 | 0.07% | 8,156,078 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy