History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 164,000 +0 0.01% 824,920
2025-10-13 2025-10-09 5.600 164,000 +0 0.01% 918,400
2025-10-10 2025-10-08 4.770 164,000 +6,000 0.01% 782,280
2025-10-09 2025-10-06 4.710 158,000 +10,000 0.01% 744,180
2025-10-08 2025-10-03 4.910 148,000 -16,000 0.01% 726,680
2025-09-29 2025-09-25 4.040 164,000 -10,000 0.01% 662,560
2025-09-12 2025-09-10 3.430 174,000 +10,000 0.01% 596,820
2025-07-07 2025-07-03 2.900 164,000 -10,000 0.01% 475,600
2025-06-24 2025-06-20 2.730 174,000 +10,000 0.01% 475,020
2025-05-28 2025-05-26 2.850 164,000 -10,000 0.01% 467,400
2025-05-09 2025-05-07 2.670 174,000 -200,000 0.01% 464,580
2025-05-08 2025-05-06 2.680 374,000 +200,000 0.01% 1,002,320
2025-03-20 2025-03-18 2.900 174,000 -250,000 0.01% 504,600
2025-03-17 2025-03-13 2.790 424,000 +10,000 0.01% 1,182,960
2025-02-26 2025-02-24 3.110 414,000 +8,000 0.01% 1,287,540
2025-02-14 2025-02-12 3.170 406,000 -10,000 0.01% 1,287,020
2025-02-10 2025-02-06 2.840 416,000 +86,000 0.01% 1,181,440
2025-02-03 2025-01-24 2.850 330,000 -150,000 0.01% 940,500
2025-01-27 2025-01-23 2.850 480,000 +150,000 0.02% 1,368,000
2025-01-14 2025-01-10 2.510 330,000 -50,000 0.01% 828,300
2025-01-07 2025-01-03 2.550 380,000 -10,000 0.01% 969,000
2025-01-06 2025-01-02 2.630 390,000 +10,000 0.01% 1,025,700
2025-01-02 2024-12-27 2.860 380,000 -20,000 0.01% 1,086,800
2024-12-16 2024-12-12 3.030 400,000 +10,000 0.01% 1,212,000
2024-12-13 2024-12-11 3.090 390,000 +10,000 0.01% 1,205,100
2024-12-12 2024-12-10 3.150 380,000 -10,000 0.01% 1,197,000
2024-12-11 2024-12-09 3.130 390,000 +10,000 0.01% 1,220,700
2024-12-06 2024-12-04 3.070 380,000 -10,000 0.01% 1,166,600
2024-12-05 2024-12-03 3.250 390,000 -16,000 0.01% 1,267,500
2024-12-04 2024-12-02 3.340 406,000 +26,000 0.01% 1,356,040
2024-12-03 2024-11-29 2.920 380,000 -10,000 0.01% 1,109,600
2024-11-14 2024-11-12 3.240 390,000 +10,000 0.01% 1,263,600
2024-11-13 2024-11-11 3.240 380,000 -30,000 0.01% 1,231,200
2024-11-12 2024-11-08 3.740 410,000 +30,000 0.01% 1,533,400
2024-11-11 2024-11-07 3.400 380,000 +40,000 0.01% 1,292,000
2024-11-08 2024-11-06 4.140 340,000 -20,000 0.01% 1,407,600
2024-11-06 2024-11-04 2.780 360,000 +36,000 0.01% 1,000,800
2024-11-04 2024-10-31 2.510 324,000 -190,000 0.01% 813,240
2024-11-01 2024-10-30 2.740 514,000 +176,000 0.02% 1,408,360
2024-10-31 2024-10-29 2.750 338,000 -66,000 0.01% 929,500
2024-10-30 2024-10-28 2.850 404,000 +40,000 0.01% 1,151,400
2024-10-29 2024-10-25 2.400 364,000 +40,000 0.01% 873,600
2024-10-24 2024-10-22 2.430 324,000 -20,000 0.01% 787,320
2024-10-23 2024-10-21 2.370 344,000 +20,000 0.01% 815,280
2023-09-26 2023-09-22 1.780 324,000 -20,000 0.01% 576,720
2023-05-18 2023-05-16 2.090 344,000 -20,000 0.01% 718,960
2023-05-09 2023-05-05 2.100 364,000 -44,000 0.01% 764,400
2023-04-06 2023-04-03 1.970 408,000 -14,000 0.01% 803,760
2022-01-07 2022-01-05 2.330 422,000 +4,000 0.01% 983,260
2021-08-17 2021-08-13 2.100 418,000 -20,000 0.01% 877,800
2021-07-16 2021-07-14 1.870 438,000 +20,000 0.01% 819,060
2021-07-09 2021-07-07 2.101 418,000 +18,194 0.01% 878,413
2021-05-20 2021-05-17 2.614 399,806 -19,130 0.01% 1,044,999
2021-05-17 2021-05-13 2.593 418,936 -9,565 0.01% 1,086,240
2021-05-10 2021-05-06 2.697 428,501 +19,130 0.02% 1,155,841
2021-04-13 2021-04-09 2.907 409,371 +9,565 0.01% 1,189,839
2021-03-24 2021-03-22 3.147 399,806 -5,739 0.01% 1,258,179
2021-02-05 2021-02-03 3.367 405,545 +5,739 0.01% 1,365,279
2021-01-13 2021-01-11 2.875 399,806 -38,259 0.01% 1,149,499
2021-01-12 2021-01-08 3.210 438,065 +1,913 0.02% 1,406,059
2021-01-05 2020-12-31 2.488 436,152 +28,694 0.02% 1,085,279
2020-08-20 2020-08-18 2.603 407,458 -9,565 0.01% 1,060,739
2020-08-17 2020-08-13 2.530 417,023 +9,565 0.01% 1,055,120
2020-08-14 2020-08-12 2.561 407,458 -19,130 0.01% 1,043,699
2020-08-13 2020-08-11 2.541 426,588 +9,565 0.02% 1,083,781
2020-08-06 2020-08-04 2.666 417,023 +9,565 0.01% 1,111,800
2020-08-05 2020-08-03 2.718 407,458 -9,565 0.01% 1,107,599
2020-08-04 2020-07-31 2.499 417,023 +9,565 0.01% 1,042,040
2020-03-05 2020-03-03 2.352 407,458 -9,565 0.01% 958,499
2020-03-04 2020-03-02 2.321 417,023 +9,565 0.01% 967,920
2019-10-14 2019-10-10 2.572 407,458 +5,739 0.01% 1,047,959
2019-06-21 2019-06-19 3.001 401,719 +9,892 0.01% 1,205,689
2019-04-25 2019-04-23 3.280 391,827 -3,732 0.01% 1,285,200
2019-02-27 2019-02-25 3.194 395,559 -46,646 0.01% 1,263,521
2019-02-15 2019-02-13 3.033 442,205 -46,646 0.02% 1,341,421
2019-02-14 2019-02-12 3.023 488,851 -46,646 0.02% 1,477,681
2019-02-11 2019-02-04 3.012 535,497 +139,938 0.02% 1,612,941
2018-10-03 2018-09-28 2.991 395,559 -9,329 0.01% 1,182,961
2018-08-28 2018-08-24 2.669 404,888 +9,329 0.01% 1,080,661
2018-08-06 2018-08-02 2.712 395,559 -1,865 0.01% 1,072,721
2018-08-02 2018-07-31 2.819 397,424 +1,865 0.01% 1,120,379
2018-07-17 2018-07-13 2.953 395,559 +16,494 0.01% 1,168,066
2018-05-24 2018-05-21 3.344 379,065 -8,940 0.01% 1,267,760
2018-04-09 2018-04-04 3.020 388,005 +8,940 0.01% 1,171,800
2018-02-12 2018-02-08 3.311 379,065 +8,940 0.01% 1,255,040
2018-02-08 2018-02-06 3.356 370,125 -12,516 0.01% 1,242,001
2018-02-07 2018-02-05 3.456 382,641 +8,940 0.01% 1,322,520
2018-01-09 2018-01-05 3.613 373,701 -8,940 0.01% 1,350,141
2017-12-08 2017-12-06 3.412 382,641 +3,576 0.01% 1,305,400
2017-11-21 2017-11-17 3.523 379,065 -8,940 0.01% 1,335,600
2017-11-17 2017-11-15 3.669 388,005 +10,728 0.01% 1,423,519
2017-11-15 2017-11-13 3.747 377,277 -3,576 0.01% 1,413,700
2017-11-08 2017-11-06 3.848 380,853 +3,576 0.01% 1,465,440
2017-10-31 2017-10-27 4.083 377,277 -62,581 0.01% 1,540,300
2017-10-27 2017-10-25 3.971 439,858 +8,940 0.02% 1,746,599
2017-09-27 2017-09-25 3.769 430,918 -3,576 0.02% 1,624,339
2017-09-21 2017-09-19 3.859 434,494 +44,701 0.02% 1,676,699
2017-09-12 2017-09-08 3.870 389,793 +17,880 0.01% 1,508,559
2017-09-11 2017-09-07 3.859 371,913 +3,576 0.01% 1,435,201
2017-09-06 2017-09-04 3.848 368,337 -8,940 0.01% 1,417,281
2017-09-05 2017-09-01 3.893 377,277 +8,940 0.01% 1,468,560
2017-06-22 2017-06-20 3.993 368,337 -8,940 0.01% 1,470,841
2017-06-12 2017-06-08 3.982 377,277 +17,881 0.01% 1,502,320
2017-04-07 2017-04-05 4.474 359,396 -3,577 0.01% 1,607,998
2017-04-03 2017-03-30 4.262 362,973 -134,103 0.01% 1,546,862
2017-03-07 2017-03-03 4.474 497,076 -35,761 0.02% 2,224,001
2017-03-06 2017-03-02 4.497 532,837 -17,880 0.02% 2,395,922
2017-03-02 2017-02-28 4.497 550,717 -17,880 0.02% 2,476,320
2017-02-24 2017-02-22 4.586 568,597 +53,641 0.02% 2,607,598
2017-02-22 2017-02-20 4.463 514,956 +134,103 0.02% 2,298,239
2017-02-20 2017-02-16 4.463 380,853 +3,576 0.01% 1,699,740
2017-02-13 2017-02-09 4.127 377,277 +17,881 0.01% 1,557,180
2016-12-09 2016-12-07 4.049 359,396 -8,941 0.01% 1,455,238
2016-11-30 2016-11-28 4.195 368,337 -5,364 0.01% 1,545,001
2016-11-11 2016-11-09 3.870 373,701 +1,788 0.01% 1,446,281
2016-11-03 2016-11-01 3.993 371,913 -1,788 0.01% 1,485,121
2016-10-26 2016-10-24 4.250 373,701 +5,364 0.01% 1,588,401
2016-09-12 2016-09-08 4.183 368,337 -8,940 0.01% 1,540,881
2016-09-09 2016-09-07 3.982 377,277 +8,940 0.01% 1,502,320
2016-09-06 2016-09-02 3.769 368,337 -8,940 0.01% 1,388,441
2016-08-24 2016-08-22 3.837 377,277 +8,940 0.01% 1,447,460
2016-08-18 2016-08-16 4.027 368,337 -8,940 0.01% 1,483,201
2016-07-19 2016-07-15 3.680 377,277 +17,881 0.01% 1,388,380
2016-06-28 2016-06-24 3.680 359,396 -8,941 0.01% 1,322,578
2016-05-17 2016-05-13 3.568 368,337 -8,940 0.01% 1,314,281
2016-05-09 2016-05-05 3.557 377,277 +8,940 0.01% 1,341,960
2016-04-21 2016-04-19 4.038 368,337 +8,941 0.01% 1,487,321
2016-04-19 2016-04-15 4.105 359,396 -8,941 0.01% 1,475,338
2016-04-08 2016-04-06 3.915 368,337 +8,941 0.01% 1,442,001
2016-03-24 2016-03-22 4.206 359,396 -8,941 0.01% 1,511,518
2016-03-23 2016-03-21 4.228 368,337 -30,396 0.01% 1,557,361
2016-03-22 2016-03-18 3.993 398,733 +30,396 0.02% 1,592,218
2016-02-22 2016-02-18 3.848 368,337 -1,788 0.01% 1,417,281
2016-02-17 2016-02-15 3.624 370,125 -1,788 0.01% 1,341,361
2016-02-16 2016-02-12 3.389 371,913 -5,364 0.01% 1,260,481
2016-02-12 2016-02-05 3.568 377,277 -8,940 0.01% 1,346,180
2016-01-14 2016-01-12 3.971 386,217 +8,940 0.01% 1,533,600
2015-11-17 2015-11-13 5.380 377,277 +1,788 0.01% 2,029,821
2015-11-16 2015-11-12 5.380 375,489 +12,516 0.01% 2,020,201
2015-11-09 2015-11-05 5.380 362,973 +8,941 0.01% 1,952,862
2015-11-05 2015-11-03 5.380 354,032 +8,940 0.01% 1,904,758
2015-10-07 2015-10-05 5.101 345,092 +8,940 0.01% 1,760,159
2015-10-06 2015-10-02 5.078 336,152 -8,940 0.01% 1,707,040
2015-10-02 2015-09-29 4.586 345,092 +8,940 0.01% 1,582,599
2015-09-23 2015-09-21 5.022 336,152 +8,940 0.01% 1,688,240
2015-09-11 2015-09-09 4.866 327,212 +1,788 0.01% 1,592,101
2015-08-26 2015-08-24 4.687 325,424 -3,576 0.01% 1,525,162
2015-08-24 2015-08-20 5.101 329,000 +3,576 0.01% 1,678,081
2015-08-20 2015-08-18 5.369 325,424 +1,788 0.01% 1,747,202
2015-08-17 2015-08-13 5.637 323,636 +1,788 0.01% 1,824,482
2015-07-23 2015-07-21 6.118 321,848 +1,788 0.01% 1,969,203
2015-07-21 2015-07-17 5.995 320,060 +5,365 0.01% 1,918,883
2015-07-09 2015-07-07 5.011 314,695 +89,402 0.01% 1,576,958
2015-07-06 2015-07-02 6.633 225,293 +1,788 0.01% 1,494,358
2015-06-23 2015-06-19 7.494 223,505 +25,032 0.01% 1,674,998
2015-06-22 2015-06-18 7.673 198,473 -1,788 0.01% 1,522,922
2015-06-19 2015-06-17 7.897 200,261 +10,729 0.01% 1,581,442
2015-06-18 2015-06-16 7.785 189,532 +1,788 0.01% 1,475,516
2015-06-12 2015-06-10 8.076 187,744 +12,516 0.01% 1,516,197
2015-06-11 2015-06-09 8.635 175,228 +17,880 0.01% 1,513,119
2015-06-10 2015-06-08 8.859 157,348 +17,881 0.01% 1,393,923
2015-06-05 2015-06-03 9.105 139,467 -1,788 0.01% 1,269,837
2015-06-04 2015-06-02 9.273 141,255 +1,788 0.01% 1,309,817
2015-06-02 2015-05-29 9.138 139,467 +1,788 0.01% 1,274,517
2015-05-28 2015-05-26 9.575 137,679 -26,821 0.01% 1,318,238
2015-05-27 2015-05-22 8.825 164,500 +5,364 0.01% 1,451,761
2015-05-26 2015-05-21 8.836 159,136 +17,881 0.01% 1,406,202
2015-05-20 2015-05-18 8.781 141,255 -26,821 0.01% 1,240,297
2015-05-19 2015-05-15 8.613 168,076 -3,576 0.01% 1,447,600
2015-05-15 2015-05-13 8.534 171,652 +7,152 0.01% 1,464,960
2015-05-13 2015-05-11 8.797 164,500 -7,152 0.01% 1,447,182
2015-05-12 2015-05-08 8.233 171,652 -7,216 0.01% 1,413,176
2015-05-11 2015-05-07 7.973 178,868 +7,084 0.01% 1,426,124
2015-05-08 2015-05-06 7.939 171,784 +8,855 0.01% 1,363,823
2015-05-07 2015-05-05 8.041 162,929 +8,855 0.01% 1,310,081
2015-05-04 2015-04-29 8.831 154,074 +17,710 0.01% 1,360,680
2015-04-30 2015-04-28 9.260 136,364 -1,771 0.01% 1,262,797
2015-04-29 2015-04-27 9.667 138,135 -5,313 0.01% 1,335,357
2015-04-27 2015-04-23 9.848 143,448 +1,771 0.01% 1,412,638
2015-04-24 2015-04-22 9.893 141,677 -44,274 0.01% 1,401,598
2015-04-23 2015-04-21 9.091 185,951 -8,855 0.01% 1,690,497
2015-04-20 2015-04-16 9.667 194,806 -10,626 0.01% 1,883,198
2015-04-15 2015-04-13 8.323 205,432 +14,168 0.01% 1,709,840
2015-04-13 2015-04-09 8.402 191,264 -12,397 0.01% 1,607,038
2015-03-26 2015-03-24 5.071 203,661 -1,771 0.01% 1,032,700
2015-02-06 2015-02-04 5.071 205,432 -548,999 0.01% 1,041,680
2015-02-05 2015-02-03 5.206 754,431 -93,861 0.03% 3,927,718
2015-02-04 2015-02-02 5.161 848,292 +200,119 0.03% 4,378,058
2015-02-03 2015-01-30 5.376 648,173 +70,838 0.02% 3,484,318
2015-02-02 2015-01-29 5.466 577,335 +1,771 0.02% 3,155,681
2015-01-28 2015-01-26 5.568 575,564 +371,903 0.02% 3,204,501
2015-01-27 2015-01-23 5.330 203,661 -17,710 0.01% 1,085,600
2015-01-26 2015-01-22 5.026 221,371 -8,855 0.01% 1,112,502
2015-01-22 2015-01-20 4.924 230,226 -1,770 0.01% 1,133,602
2015-01-21 2015-01-19 4.867 231,996 -621,609 0.01% 1,129,218
2015-01-14 2015-01-12 4.732 853,605 -5,313 0.03% 4,039,158
2015-01-13 2015-01-09 4.913 858,918 +256,790 0.03% 4,219,499
2015-01-12 2015-01-08 4.969 602,128 +354,193 0.02% 2,991,999
2015-01-06 2015-01-02 4.687 247,935 +17,709 0.01% 1,161,999
2014-12-11 2014-12-09 4.822 230,226 -14,167 0.01% 1,110,202
2014-12-09 2014-12-05 4.992 244,393 +26,564 0.01% 1,219,919
2014-11-28 2014-11-26 5.297 217,829 +8,855 0.01% 1,153,741
2014-11-25 2014-11-21 4.924 208,974 +44,274 0.01% 1,028,960
2014-11-13 2014-11-11 4.766 164,700 +17,710 0.01% 784,921
2014-10-30 2014-10-28 4.099 146,990 -1,771 0.01% 602,579
2014-10-29 2014-10-27 3.862 148,761 +1,771 0.01% 574,560
2014-10-21 2014-10-17 4.483 146,990 -1,771 0.01% 659,019
2014-10-20 2014-10-16 4.551 148,761 -1,771 0.01% 677,040
2014-10-17 2014-10-15 4.596 150,532 -1,771 0.01% 691,900
2014-10-16 2014-10-14 4.393 152,303 +1,771 0.01% 669,080
2014-10-13 2014-10-09 4.946 150,532 +3,542 0.01% 744,600
2014-07-03 2014-06-30 3.630 146,990 +4,319 0.01% 533,597
2014-04-15 2014-04-11 3.665 142,671 -171,894 0.01% 522,898
2014-04-14 2014-04-10 3.688 314,565 +171,894 0.01% 1,160,221
2013-12-05 2013-12-03 3.619 142,671 -17,190 0.01% 516,258
2013-08-29 2013-08-27 3.258 159,861 -257,840 0.01% 520,801
2013-08-28 2013-08-26 3.258 417,701 +257,840 0.02% 1,360,800
2013-06-28 2013-06-26 3.158 159,861 +4,980 0.01% 504,910
2013-04-09 2013-04-05 3.315 154,881 +16,654 0.01% 513,361
2013-03-01 2013-02-27 3.579 138,227 +124,904 0.01% 494,681
2013-02-28 2013-02-26 3.543 13,323 +13,323 0.00% 47,200
2012-12-14 2012-12-12 3.987 0 -18,319
2012-12-12 2012-12-10 3.963 18,319 -16,654 0.00% 72,599
2012-12-10 2012-12-06 3.735 34,973 +16,654 0.00% 130,620
2012-11-29 2012-11-27 3.723 18,319 -16,654 0.00% 68,199
2012-11-26 2012-11-22 3.759 34,973 +16,654 0.00% 131,460
2012-11-21 2012-11-19 3.831 18,319 -16,654 0.00% 70,179
2012-11-20 2012-11-16 3.723 34,973 +16,654 0.00% 130,200
2012-10-05 2012-10-03 3.146 18,319 +9,992 0.00% 57,639
2012-09-25 2012-09-21 3.663 8,327 +8,327 0.00% 30,500
2012-06-21 2012-06-19 4.023 0 -11,658
2012-06-14 2012-06-12 3.831 11,658 +11,658 0.00% 44,661
2011-04-26 2011-04-20 5.231 0 -8,106
2011-04-20 2011-04-18 5.304 8,106 +8,106 0.00% 42,992
2011-04-14 2011-04-12 5.404 0 -7,957
2011-04-13 2011-04-11 5.467 7,957 +7,957 0.00% 43,502
2011-03-23 2011-03-21 5.191 0 -15,913
2011-03-22 2011-03-18 4.814 15,913 +7,956 0.00% 76,598
2011-03-21 2011-03-17 4.437 7,957 +7,957 0.00% 35,301
2011-03-10 2011-03-08 5.995 0 -6,365
2011-03-08 2011-03-04 5.869 6,365 +6,365 0.00% 37,358
2011-02-01 2011-01-28 6.158 0 -7,957
2011-01-28 2011-01-26 5.907 7,957 +7,957 0.00% 47,002
2010-09-29 2010-09-27 5.165 0 -15,913
2010-09-14 2010-09-10 4.950 15,913 +276 0.00% 78,767
2010-08-03 2010-07-30 4.668 15,637 +15,637 0.00% 73,001
2010-03-30 2010-03-26 4.796 0 -6,255
2010-03-04 2010-03-02 4.579 6,255 -15,637 0.00% 28,641
2010-02-18 2010-02-12 4.477 21,892 +6,255 0.00% 98,002
2010-01-28 2010-01-26 4.298 15,637 +15,637 0.00% 67,201
2010-01-12 2010-01-08 4.809 0 -23,455
2009-12-21 2009-12-17 4.259 23,455 +23,455 0.00% 99,899
2009-11-26 2009-11-24 4.784 0 -48,474
2009-11-18 2009-11-16 4.950 48,474 +43,783 0.00% 239,939
2009-09-18 2009-09-16 5.027 4,691 -1,564 0.00% 23,580
2009-08-11 2009-08-07 4.911 6,255 -78,184 0.00% 30,721
2009-08-10 2009-08-06 5.142 84,439 +78,184 0.00% 434,161
2009-07-21 2009-07-17 4.605 6,255 -6,254 0.00% 28,801
2009-07-16 2009-07-14 4.592 12,509 -7,819 0.00% 57,438
2009-07-15 2009-07-13 4.489 20,328 +14,073 0.00% 91,261
2009-05-29 2009-05-26 4.643 6,255 +6,255 0.00% 29,041
2009-05-25 2009-05-21 4.323 0 -7,818
2009-05-21 2009-05-19 4.527 7,818 +153 0.00% 35,394
2009-05-19 2009-05-15 4.123 7,665 +7,665 0.00% 31,601
2008-02-05 2008-02-01 8.231 0 -4,476
2008-02-01 2008-01-30 8.017 4,476 +4,476 0.00% 35,884
2008-01-17 2008-01-15 9.237 0 -14,918
2008-01-15 2008-01-11 9.545 14,918 -4,476 0.00% 142,396
2008-01-04 2008-01-02 8.848 19,394 -4,476 0.00% 171,600
2007-12-28 2007-12-24 8.298 23,870 -14,918 0.00% 198,084
2007-12-17 2007-12-13 8.111 38,788 +14,918 0.00% 314,600
2007-12-14 2007-12-12 8.191 23,870 +4,476 0.00% 195,524
2007-11-20 2007-11-16 9.143 19,394 +19,394 0.00% 177,320
2007-11-09 2007-11-07 9.411 0 -5,967
2007-11-08 2007-11-06 9.451 5,967 +5,967 0.00% 56,396
2007-11-07 2007-11-05 9.291 0 -4,476
2007-10-29 2007-10-25 11.020 4,476 +4,476 0.00% 49,325
2007-10-10 2007-10-08 7.990 0 -11,935
2007-10-08 2007-10-04 7.963 11,935 -29,837 0.00% 95,042
2007-10-04 2007-10-02 8.634 41,772 -2,983 0.00% 360,643
2007-10-03 2007-09-28 8.124 44,755 -14,919 0.00% 363,597
2007-09-28 2007-09-25 8.017 59,674 -74,592 0.00% 478,402
2007-09-27 2007-09-24 7.481 134,266 +14,918 0.01% 1,004,400
2007-09-25 2007-09-21 7.454 119,348 +44,756 0.01% 889,603
2007-09-11 2007-09-07 6.542 74,592 -7,459 0.00% 487,999
2007-09-05 2007-09-03 6.247 82,051 +29,836 0.00% 512,597
2007-09-04 2007-08-31 6.690 52,215 -22,377 0.00% 349,303
2007-08-14 2007-08-10 4.813 74,592 -14,919 0.00% 358,999
2007-07-31 2007-07-27 5.054 89,511 +22,378 0.00% 452,402
2007-07-25 2007-07-23 5.228 67,133 +7,459 0.00% 351,000
2007-06-26 2007-06-22 5.081 59,674 0.00% 303,201

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top