History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 128,000 | +0 | 0.00% | 643,840 |
| 2025-10-13 | 2025-10-09 | 5.600 | 128,000 | +0 | 0.00% | 716,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 128,000 | +28,000 | 0.00% | 610,560 |
| 2025-10-09 | 2025-10-06 | 4.710 | 100,000 | -14,000 | 0.00% | 471,000 |
| 2025-10-08 | 2025-10-03 | 4.910 | 114,000 | -158,000 | 0.00% | 559,740 |
| 2025-10-06 | 2025-10-02 | 4.300 | 272,000 | +146,000 | 0.01% | 1,169,600 |
| 2025-10-02 | 2025-09-29 | 3.870 | 126,000 | +4,000 | 0.00% | 487,620 |
| 2025-09-30 | 2025-09-26 | 3.840 | 122,000 | +46,000 | 0.00% | 468,480 |
| 2025-09-29 | 2025-09-25 | 4.040 | 76,000 | -82,000 | 0.00% | 307,040 |
| 2025-09-26 | 2025-09-24 | 3.670 | 158,000 | +52,000 | 0.01% | 579,860 |
| 2025-09-22 | 2025-09-18 | 3.570 | 106,000 | +8,000 | 0.00% | 378,420 |
| 2025-09-19 | 2025-09-17 | 3.560 | 98,000 | -6,000 | 0.00% | 348,880 |
| 2025-09-18 | 2025-09-16 | 3.500 | 104,000 | -20,000 | 0.00% | 364,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 124,000 | -4,000 | 0.00% | 432,760 |
| 2025-09-16 | 2025-09-12 | 3.480 | 128,000 | -6,000 | 0.00% | 445,440 |
| 2025-09-15 | 2025-09-11 | 3.480 | 134,000 | +10,000 | 0.00% | 466,320 |
| 2025-09-11 | 2025-09-09 | 3.450 | 124,000 | +4,000 | 0.00% | 427,800 |
| 2025-09-10 | 2025-09-08 | 3.490 | 120,000 | +6,000 | 0.00% | 418,800 |
| 2025-09-09 | 2025-09-05 | 3.510 | 114,000 | +14,000 | 0.00% | 400,140 |
| 2025-09-08 | 2025-09-04 | 3.370 | 100,000 | -8,000 | 0.00% | 337,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 108,000 | -6,000 | 0.00% | 372,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 114,000 | +6,000 | 0.00% | 428,640 |
| 2025-08-29 | 2025-08-27 | 3.670 | 108,000 | +4,000 | 0.00% | 396,360 |
| 2025-08-27 | 2025-08-25 | 3.910 | 104,000 | -6,000 | 0.00% | 406,640 |
| 2025-08-25 | 2025-08-21 | 3.650 | 110,000 | -4,000 | 0.00% | 401,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 114,000 | -210,000 | 0.00% | 426,360 |
| 2025-08-21 | 2025-08-19 | 3.800 | 324,000 | -36,000 | 0.01% | 1,231,200 |
| 2025-08-20 | 2025-08-18 | 3.890 | 360,000 | -20,000 | 0.01% | 1,400,400 |
| 2025-08-19 | 2025-08-15 | 3.920 | 380,000 | -20,000 | 0.01% | 1,489,600 |
| 2025-08-18 | 2025-08-14 | 3.620 | 400,000 | -12,000 | 0.01% | 1,448,000 |
| 2025-08-15 | 2025-08-13 | 3.710 | 412,000 | +2,000 | 0.01% | 1,528,520 |
| 2025-08-14 | 2025-08-12 | 3.650 | 410,000 | -34,000 | 0.01% | 1,496,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 444,000 | +58,000 | 0.02% | 1,629,480 |
| 2025-08-12 | 2025-08-08 | 3.570 | 386,000 | +48,000 | 0.01% | 1,378,020 |
| 2025-08-11 | 2025-08-07 | 3.580 | 338,000 | +316,000 | 0.01% | 1,210,040 |
| 2025-08-04 | 2025-07-31 | 3.200 | 22,000 | -10,000 | 0.00% | 70,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 32,000 | +10,000 | 0.00% | 106,240 |
| 2025-07-30 | 2025-07-28 | 3.290 | 22,000 | -2,000 | 0.00% | 72,380 |
| 2025-07-28 | 2025-07-24 | 3.310 | 24,000 | -6,000 | 0.00% | 79,440 |
| 2025-07-25 | 2025-07-23 | 3.280 | 30,000 | -38,000 | 0.00% | 98,400 |
| 2025-07-24 | 2025-07-22 | 3.310 | 68,000 | -12,000 | 0.00% | 225,080 |
| 2025-07-23 | 2025-07-21 | 3.260 | 80,000 | -6,000 | 0.00% | 260,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 86,000 | +22,000 | 0.00% | 263,160 |
| 2025-07-21 | 2025-07-17 | 3.000 | 64,000 | +6,000 | 0.00% | 192,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 58,000 | -2,000 | 0.00% | 169,360 |
| 2025-07-16 | 2025-07-14 | 2.940 | 60,000 | +4,000 | 0.00% | 176,400 |
| 2025-07-15 | 2025-07-11 | 2.930 | 56,000 | -10,000 | 0.00% | 164,080 |
| 2025-07-14 | 2025-07-10 | 2.910 | 66,000 | +10,000 | 0.00% | 192,060 |
| 2025-07-11 | 2025-07-09 | 2.880 | 56,000 | -6,000 | 0.00% | 161,280 |
| 2025-07-08 | 2025-07-04 | 2.870 | 62,000 | -16,000 | 0.00% | 177,940 |
| 2025-07-07 | 2025-07-03 | 2.900 | 78,000 | +2,000 | 0.00% | 226,200 |
| 2025-07-04 | 2025-07-02 | 2.880 | 76,000 | -4,000 | 0.00% | 218,880 |
| 2025-07-03 | 2025-06-30 | 2.880 | 80,000 | -4,000 | 0.00% | 230,400 |
| 2025-06-25 | 2025-06-23 | 2.730 | 84,000 | +8,000 | 0.00% | 229,320 |
| 2025-06-20 | 2025-06-18 | 2.810 | 76,000 | -6,000 | 0.00% | 213,560 |
| 2025-06-18 | 2025-06-16 | 2.890 | 82,000 | +46,000 | 0.00% | 236,980 |
| 2025-06-16 | 2025-06-12 | 2.810 | 36,000 | +10,000 | 0.00% | 101,160 |
| 2025-06-12 | 2025-06-10 | 2.800 | 26,000 | -2,000 | 0.00% | 72,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 28,000 | -14,000 | 0.00% | 79,800 |
| 2025-05-27 | 2025-05-23 | 2.690 | 42,000 | +2,000 | 0.00% | 112,980 |
| 2025-05-08 | 2025-05-06 | 2.680 | 40,000 | +4,000 | 0.00% | 107,200 |
| 2025-04-17 | 2025-04-15 | 2.520 | 36,000 | +12,000 | 0.00% | 90,720 |
| 2025-04-14 | 2025-04-10 | 2.430 | 24,000 | -24,000 | 0.00% | 58,320 |
| 2025-03-21 | 2025-03-19 | 2.880 | 48,000 | -10,000 | 0.00% | 138,240 |
| 2025-03-20 | 2025-03-18 | 2.900 | 58,000 | -4,000 | 0.00% | 168,200 |
| 2025-03-06 | 2025-03-04 | 2.850 | 62,000 | -10,000 | 0.00% | 176,700 |
| 2025-03-04 | 2025-02-28 | 2.850 | 72,000 | -6,000 | 0.00% | 205,200 |
| 2025-03-03 | 2025-02-27 | 3.000 | 78,000 | -10,000 | 0.00% | 234,000 |
| 2025-02-27 | 2025-02-25 | 3.110 | 88,000 | -12,000 | 0.00% | 273,680 |
| 2025-02-25 | 2025-02-21 | 3.180 | 100,000 | +20,000 | 0.00% | 318,000 |
| 2025-02-24 | 2025-02-20 | 3.190 | 80,000 | -20,000 | 0.00% | 255,200 |
| 2025-02-20 | 2025-02-18 | 2.960 | 100,000 | +28,000 | 0.00% | 296,000 |
| 2025-02-19 | 2025-02-17 | 3.040 | 72,000 | +4,000 | 0.00% | 218,880 |
| 2025-02-17 | 2025-02-13 | 3.040 | 68,000 | -88,000 | 0.00% | 206,720 |
| 2025-02-14 | 2025-02-12 | 3.170 | 156,000 | +16,000 | 0.01% | 494,520 |
| 2025-02-13 | 2025-02-11 | 2.820 | 140,000 | -20,000 | 0.00% | 394,800 |
| 2025-02-12 | 2025-02-10 | 2.930 | 160,000 | +28,000 | 0.01% | 468,800 |
| 2025-02-11 | 2025-02-07 | 2.970 | 132,000 | +108,000 | 0.00% | 392,040 |
| 2025-02-07 | 2025-02-05 | 2.740 | 24,000 | -12,000 | 0.00% | 65,760 |
| 2025-02-06 | 2025-02-04 | 2.830 | 36,000 | +12,000 | 0.00% | 101,880 |
| 2025-02-04 | 2025-01-28 | 2.640 | 24,000 | -18,000 | 0.00% | 63,360 |
| 2025-02-03 | 2025-01-24 | 2.850 | 42,000 | +14,000 | 0.00% | 119,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 28,000 | -4,000 | 0.00% | 79,800 |
| 2025-01-22 | 2025-01-20 | 2.590 | 32,000 | +10,000 | 0.00% | 82,880 |
| 2025-01-16 | 2025-01-14 | 2.620 | 22,000 | -10,000 | 0.00% | 57,640 |
| 2025-01-10 | 2025-01-08 | 2.580 | 32,000 | -10,000 | 0.00% | 82,560 |
| 2025-01-06 | 2025-01-02 | 2.630 | 42,000 | -8,000 | 0.00% | 110,460 |
| 2025-01-02 | 2024-12-27 | 2.860 | 50,000 | -10,000 | 0.00% | 143,000 |
| 2024-12-27 | 2024-12-20 | 2.840 | 60,000 | +20,000 | 0.00% | 170,400 |
| 2024-12-20 | 2024-12-18 | 2.880 | 40,000 | +6,000 | 0.00% | 115,200 |
| 2024-12-18 | 2024-12-16 | 2.940 | 34,000 | -10,000 | 0.00% | 99,960 |
| 2024-12-12 | 2024-12-10 | 3.150 | 44,000 | -16,000 | 0.00% | 138,600 |
| 2024-12-11 | 2024-12-09 | 3.130 | 60,000 | -24,000 | 0.00% | 187,800 |
| 2024-12-10 | 2024-12-06 | 3.090 | 84,000 | -4,000 | 0.00% | 259,560 |
| 2024-12-09 | 2024-12-05 | 3.140 | 88,000 | -10,000 | 0.00% | 276,320 |
| 2024-12-06 | 2024-12-04 | 3.070 | 98,000 | -2,000 | 0.00% | 300,860 |
| 2024-12-05 | 2024-12-03 | 3.250 | 100,000 | +40,000 | 0.00% | 325,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 60,000 | +34,000 | 0.00% | 200,400 |
| 2024-12-03 | 2024-11-29 | 2.920 | 26,000 | +12,000 | 0.00% | 75,920 |
| 2024-11-27 | 2024-11-25 | 2.920 | 14,000 | -4,000 | 0.00% | 40,880 |
| 2024-11-26 | 2024-11-22 | 3.110 | 18,000 | +4,000 | 0.00% | 55,980 |
| 2024-11-25 | 2024-11-21 | 3.250 | 14,000 | +10,000 | 0.00% | 45,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 4,000 | -12,000 | 0.00% | 12,760 |
| 2024-11-21 | 2024-11-19 | 3.120 | 16,000 | +12,000 | 0.00% | 49,920 |
| 2024-11-14 | 2024-11-12 | 3.240 | 4,000 | -20,000 | 0.00% | 12,960 |
| 2024-11-13 | 2024-11-11 | 3.240 | 24,000 | -6,000 | 0.00% | 77,760 |
| 2024-11-12 | 2024-11-08 | 3.740 | 30,000 | +24,000 | 0.00% | 112,200 |
| 2024-11-11 | 2024-11-07 | 3.400 | 6,000 | -26,000 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 32,000 | -26,000 | 0.00% | 132,480 |
| 2024-11-07 | 2024-11-05 | 3.490 | 58,000 | +10,000 | 0.00% | 202,420 |
| 2024-11-06 | 2024-11-04 | 2.780 | 48,000 | +8,000 | 0.00% | 133,440 |
| 2024-11-04 | 2024-10-31 | 2.510 | 40,000 | -6,000 | 0.00% | 100,400 |
| 2024-11-01 | 2024-10-30 | 2.740 | 46,000 | -12,000 | 0.00% | 126,040 |
| 2024-10-31 | 2024-10-29 | 2.750 | 58,000 | -64,000 | 0.00% | 159,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 122,000 | +102,000 | 0.00% | 347,700 |
| 2024-10-25 | 2024-10-23 | 2.300 | 20,000 | -10,000 | 0.00% | 46,000 |
| 2024-10-23 | 2024-10-21 | 2.370 | 30,000 | +20,000 | 0.00% | 71,100 |
| 2024-10-16 | 2024-10-14 | 1.810 | 10,000 | -10,000 | 0.00% | 18,100 |
| 2024-10-10 | 2024-10-08 | 1.970 | 20,000 | -4,000 | 0.00% | 39,400 |
| 2024-10-09 | 2024-10-07 | 2.040 | 24,000 | +14,000 | 0.00% | 48,960 |
| 2023-05-18 | 2023-05-16 | 2.090 | 10,000 | -10,000 | 0.00% | 20,900 |
| 2023-05-02 | 2023-04-27 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2023-04-28 | 2023-04-26 | 2.080 | 10,000 | -10,000 | 0.00% | 20,800 |
| 2023-04-25 | 2023-04-21 | 2.030 | 20,000 | -30,000 | 0.00% | 40,600 |
| 2023-04-20 | 2023-04-18 | 2.090 | 50,000 | -16,000 | 0.00% | 104,500 |
| 2023-04-19 | 2023-04-17 | 2.130 | 66,000 | -10,000 | 0.00% | 140,580 |
| 2023-04-17 | 2023-04-13 | 2.050 | 76,000 | +20,000 | 0.00% | 155,800 |
| 2023-04-12 | 2023-04-06 | 2.030 | 56,000 | +26,000 | 0.00% | 113,680 |
| 2023-03-31 | 2023-03-29 | 1.940 | 30,000 | -12,000 | 0.00% | 58,200 |
| 2023-03-28 | 2023-03-24 | 1.990 | 42,000 | -20,000 | 0.00% | 83,580 |
| 2023-03-24 | 2023-03-22 | 2.000 | 62,000 | +20,000 | 0.00% | 124,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 42,000 | -24,000 | 0.00% | 83,160 |
| 2023-03-22 | 2023-03-20 | 1.970 | 66,000 | +42,000 | 0.00% | 130,020 |
| 2023-03-21 | 2023-03-17 | 1.940 | 24,000 | +14,000 | 0.00% | 46,560 |
| 2023-03-09 | 2023-03-07 | 1.900 | 10,000 | -10,000 | 0.00% | 19,000 |
| 2023-03-07 | 2023-03-03 | 1.900 | 20,000 | +10,000 | 0.00% | 38,000 |
| 2023-03-01 | 2023-02-27 | 1.820 | 10,000 | -10,000 | 0.00% | 18,200 |
| 2023-02-06 | 2023-02-02 | 1.880 | 20,000 | +10,000 | 0.00% | 37,600 |
| 2022-12-29 | 2022-12-23 | 1.760 | 10,000 | -28,000 | 0.00% | 17,600 |
| 2022-12-20 | 2022-12-16 | 1.830 | 38,000 | -6,000 | 0.00% | 69,540 |
| 2022-11-29 | 2022-11-25 | 1.840 | 44,000 | +28,000 | 0.00% | 80,960 |
| 2022-09-20 | 2022-09-16 | 1.870 | 16,000 | -22,000 | 0.00% | 29,920 |
| 2022-09-13 | 2022-09-08 | 1.990 | 38,000 | +12,000 | 0.00% | 75,620 |
| 2022-08-02 | 2022-07-29 | 1.960 | 26,000 | -16,000 | 0.00% | 50,960 |
| 2022-07-15 | 2022-07-13 | 2.110 | 42,000 | +16,000 | 0.00% | 88,620 |
| 2022-07-12 | 2022-07-08 | 2.070 | 26,000 | +10,000 | 0.00% | 53,820 |
| 2022-07-08 | 2022-07-06 | 2.040 | 16,000 | -10,000 | 0.00% | 32,640 |
| 2022-07-07 | 2022-07-05 | 2.120 | 26,000 | +10,000 | 0.00% | 55,120 |
| 2022-04-26 | 2022-04-22 | 1.900 | 16,000 | -6,000 | 0.00% | 30,400 |
| 2022-03-17 | 2022-03-15 | 1.910 | 22,000 | -2,000 | 0.00% | 42,020 |
| 2022-02-18 | 2022-02-16 | 2.240 | 24,000 | -4,000 | 0.00% | 53,760 |
| 2022-02-15 | 2022-02-11 | 2.250 | 28,000 | -8,000 | 0.00% | 63,000 |
| 2022-01-27 | 2022-01-25 | 2.140 | 36,000 | -2,000 | 0.00% | 77,040 |
| 2022-01-25 | 2022-01-21 | 2.180 | 38,000 | -40,000 | 0.00% | 82,840 |
| 2022-01-21 | 2022-01-19 | 2.260 | 78,000 | +4,000 | 0.00% | 176,280 |
| 2022-01-18 | 2022-01-14 | 2.230 | 74,000 | -26,000 | 0.00% | 165,020 |
| 2022-01-07 | 2022-01-05 | 2.330 | 100,000 | -20,000 | 0.00% | 233,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 120,000 | +8,000 | 0.00% | 295,200 |
| 2021-12-28 | 2021-12-22 | 2.370 | 112,000 | +2,000 | 0.00% | 265,440 |
| 2021-12-22 | 2021-12-20 | 2.380 | 110,000 | +8,000 | 0.00% | 261,800 |
| 2021-12-21 | 2021-12-17 | 2.410 | 102,000 | +34,000 | 0.00% | 245,820 |
| 2021-12-20 | 2021-12-16 | 2.320 | 68,000 | -12,000 | 0.00% | 157,760 |
| 2021-11-09 | 2021-11-05 | 2.370 | 80,000 | +6,000 | 0.00% | 189,600 |
| 2021-11-05 | 2021-11-03 | 2.210 | 74,000 | -6,000 | 0.00% | 163,540 |
| 2021-10-12 | 2021-10-08 | 2.260 | 80,000 | -10,000 | 0.00% | 180,800 |
| 2021-10-07 | 2021-10-05 | 2.370 | 90,000 | -10,000 | 0.00% | 213,300 |
| 2021-10-06 | 2021-10-04 | 2.370 | 100,000 | -20,000 | 0.00% | 237,000 |
| 2021-10-05 | 2021-09-30 | 2.440 | 120,000 | +10,000 | 0.00% | 292,800 |
| 2021-10-04 | 2021-09-29 | 2.480 | 110,000 | -28,000 | 0.00% | 272,800 |
| 2021-09-30 | 2021-09-28 | 2.400 | 138,000 | +48,000 | 0.00% | 331,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 90,000 | -2,000 | 0.00% | 207,900 |
| 2021-09-28 | 2021-09-24 | 2.410 | 92,000 | +48,000 | 0.00% | 221,720 |
| 2021-09-27 | 2021-09-23 | 2.300 | 44,000 | -12,000 | 0.00% | 101,200 |
| 2021-09-23 | 2021-09-20 | 2.130 | 56,000 | -6,000 | 0.00% | 119,280 |
| 2021-09-20 | 2021-09-16 | 2.200 | 62,000 | +12,000 | 0.00% | 136,400 |
| 2021-09-14 | 2021-09-10 | 2.260 | 50,000 | -6,000 | 0.00% | 113,000 |
| 2021-09-10 | 2021-09-08 | 2.360 | 56,000 | -4,000 | 0.00% | 132,160 |
| 2021-09-08 | 2021-09-06 | 2.320 | 60,000 | +22,000 | 0.00% | 139,200 |
| 2021-09-06 | 2021-09-02 | 2.350 | 38,000 | -10,000 | 0.00% | 89,300 |
| 2021-08-31 | 2021-08-27 | 2.110 | 48,000 | -24,000 | 0.00% | 101,280 |
| 2021-08-30 | 2021-08-26 | 2.180 | 72,000 | +34,000 | 0.00% | 156,960 |
| 2021-08-27 | 2021-08-25 | 2.190 | 38,000 | +24,000 | 0.00% | 83,220 |
| 2021-08-23 | 2021-08-19 | 1.920 | 14,000 | -4,000 | 0.00% | 26,880 |
| 2021-08-20 | 2021-08-18 | 2.000 | 18,000 | -16,000 | 0.00% | 36,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 34,000 | -16,000 | 0.00% | 70,040 |
| 2021-08-17 | 2021-08-13 | 2.100 | 50,000 | +34,000 | 0.00% | 105,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 16,000 | -2,000 | 0.00% | 33,920 |
| 2021-08-12 | 2021-08-10 | 1.950 | 18,000 | +8,000 | 0.00% | 35,100 |
| 2021-08-04 | 2021-08-02 | 1.980 | 10,000 | -14,000 | 0.00% | 19,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 24,000 | +14,000 | 0.00% | 46,080 |
| 2021-07-09 | 2021-07-07 | 2.101 | 10,000 | +435 | 0.00% | 21,015 |
| 2021-07-08 | 2021-07-06 | 2.091 | 9,565 | -26,781 | 0.00% | 20,001 |
| 2021-05-04 | 2021-04-30 | 2.823 | 36,346 | -5,739 | 0.00% | 102,600 |
| 2021-04-27 | 2021-04-23 | 2.896 | 42,085 | -3,826 | 0.00% | 121,880 |
| 2021-04-21 | 2021-04-19 | 2.896 | 45,911 | -9,565 | 0.00% | 132,961 |
| 2021-04-19 | 2021-04-15 | 2.844 | 55,476 | +9,565 | 0.00% | 157,761 |
| 2021-03-26 | 2021-03-24 | 2.969 | 45,911 | -5,739 | 0.00% | 136,321 |
| 2021-03-25 | 2021-03-23 | 3.053 | 51,650 | -3,826 | 0.00% | 157,681 |
| 2021-03-24 | 2021-03-22 | 3.147 | 55,476 | +3,826 | 0.00% | 174,581 |
| 2021-03-09 | 2021-03-05 | 2.969 | 51,650 | -3,826 | 0.00% | 153,361 |
| 2021-03-08 | 2021-03-04 | 2.969 | 55,476 | -9,564 | 0.00% | 164,721 |
| 2021-03-05 | 2021-03-03 | 3.095 | 65,040 | -15,304 | 0.00% | 201,279 |
| 2021-03-03 | 2021-03-01 | 3.105 | 80,344 | -5,739 | 0.00% | 249,480 |
| 2021-03-02 | 2021-02-26 | 3.084 | 86,083 | -11,477 | 0.00% | 265,501 |
| 2021-03-01 | 2021-02-25 | 3.189 | 97,560 | -68,867 | 0.00% | 311,099 |
| 2021-02-26 | 2021-02-24 | 3.210 | 166,427 | -204,685 | 0.01% | 534,181 |
| 2021-02-25 | 2021-02-23 | 3.534 | 371,112 | -28,694 | 0.01% | 1,311,439 |
| 2021-02-24 | 2021-02-22 | 3.482 | 399,806 | +338,592 | 0.01% | 1,391,938 |
| 2021-02-22 | 2021-02-18 | 3.346 | 61,214 | +24,868 | 0.00% | 204,799 |
| 2021-02-19 | 2021-02-17 | 3.461 | 36,346 | -1,913 | 0.00% | 125,780 |
| 2021-02-18 | 2021-02-16 | 3.429 | 38,259 | -42,085 | 0.00% | 131,200 |
| 2021-02-17 | 2021-02-11 | 3.314 | 80,344 | -22,955 | 0.00% | 266,280 |
| 2021-02-16 | 2021-02-09 | 3.262 | 103,299 | +9,564 | 0.00% | 336,959 |
| 2021-02-09 | 2021-02-05 | 3.157 | 93,735 | -51,649 | 0.00% | 295,961 |
| 2021-02-08 | 2021-02-04 | 3.408 | 145,384 | -388,329 | 0.01% | 495,519 |
| 2021-02-05 | 2021-02-03 | 3.367 | 533,713 | +120,516 | 0.02% | 1,796,760 |
| 2021-02-02 | 2021-01-29 | 2.969 | 413,197 | -28,694 | 0.01% | 1,226,880 |
| 2021-02-01 | 2021-01-28 | 2.980 | 441,891 | -91,822 | 0.02% | 1,316,699 |
| 2021-01-29 | 2021-01-27 | 3.220 | 533,713 | +97,561 | 0.02% | 1,718,640 |
| 2021-01-27 | 2021-01-25 | 3.157 | 436,152 | -7,652 | 0.02% | 1,377,118 |
| 2021-01-26 | 2021-01-22 | 2.938 | 443,804 | -9,565 | 0.02% | 1,303,839 |
| 2021-01-25 | 2021-01-21 | 3.053 | 453,369 | -5,739 | 0.02% | 1,384,080 |
| 2021-01-22 | 2021-01-20 | 3.095 | 459,108 | +19,130 | 0.02% | 1,420,800 |
| 2021-01-21 | 2021-01-19 | 3.074 | 439,978 | -7,652 | 0.02% | 1,352,399 |
| 2021-01-20 | 2021-01-18 | 3.074 | 447,630 | -1,913 | 0.02% | 1,375,919 |
| 2021-01-19 | 2021-01-15 | 3.063 | 449,543 | -9,565 | 0.02% | 1,377,100 |
| 2021-01-18 | 2021-01-14 | 3.032 | 459,108 | -3,826 | 0.02% | 1,392,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 462,934 | -1,913 | 0.02% | 1,379,401 |
| 2021-01-14 | 2021-01-12 | 2.854 | 464,847 | -338,592 | 0.02% | 1,326,781 |
| 2021-01-13 | 2021-01-11 | 2.875 | 803,439 | +59,302 | 0.03% | 2,310,001 |
| 2021-01-12 | 2021-01-08 | 3.210 | 744,137 | +9,564 | 0.03% | 2,388,459 |
| 2020-12-21 | 2020-12-17 | 2.279 | 734,573 | -3,826 | 0.03% | 1,674,241 |
| 2020-12-10 | 2020-12-08 | 2.363 | 738,399 | +3,826 | 0.03% | 1,744,721 |
| 2020-12-01 | 2020-11-27 | 2.311 | 734,573 | +350,070 | 0.03% | 1,697,281 |
| 2020-11-26 | 2020-11-24 | 2.373 | 384,503 | -9,565 | 0.01% | 912,540 |
| 2020-11-25 | 2020-11-23 | 2.394 | 394,068 | +9,565 | 0.01% | 943,481 |
| 2020-11-17 | 2020-11-13 | 2.405 | 384,503 | -9,565 | 0.01% | 924,600 |
| 2020-11-13 | 2020-11-11 | 2.551 | 394,068 | +9,565 | 0.01% | 1,005,281 |
| 2020-08-19 | 2020-08-17 | 2.603 | 384,503 | -1,913 | 0.01% | 1,000,980 |
| 2020-08-05 | 2020-08-03 | 2.718 | 386,416 | +1,913 | 0.01% | 1,050,401 |
| 2020-06-23 | 2020-06-19 | 2.436 | 384,503 | -5,739 | 0.01% | 936,660 |
| 2019-07-22 | 2019-07-18 | 2.865 | 390,242 | -9,564 | 0.01% | 1,117,921 |
| 2019-06-21 | 2019-06-19 | 3.001 | 399,806 | +9,845 | 0.01% | 1,199,948 |
| 2019-05-03 | 2019-04-30 | 3.280 | 389,961 | -27,988 | 0.01% | 1,279,080 |
| 2019-05-02 | 2019-04-29 | 3.280 | 417,949 | -42,914 | 0.02% | 1,370,881 |
| 2019-04-30 | 2019-04-26 | 3.259 | 460,863 | -11,195 | 0.02% | 1,501,760 |
| 2019-04-24 | 2019-04-18 | 3.376 | 472,058 | +9,329 | 0.02% | 1,593,900 |
| 2019-04-23 | 2019-04-17 | 3.398 | 462,729 | +70,902 | 0.02% | 1,572,320 |
| 2019-04-15 | 2019-04-11 | 3.291 | 391,827 | -3,732 | 0.01% | 1,289,400 |
| 2019-04-12 | 2019-04-10 | 3.334 | 395,559 | +3,732 | 0.01% | 1,318,641 |
| 2019-04-04 | 2019-04-02 | 3.151 | 391,827 | -1,866 | 0.01% | 1,234,800 |
| 2019-04-03 | 2019-04-01 | 3.205 | 393,693 | -5,597 | 0.01% | 1,261,781 |
| 2019-04-01 | 2019-03-28 | 3.141 | 399,290 | -3,732 | 0.01% | 1,254,039 |
| 2019-03-21 | 2019-03-19 | 3.216 | 403,022 | +3,732 | 0.01% | 1,296,000 |
| 2019-03-18 | 2019-03-14 | 3.098 | 399,290 | -3,732 | 0.01% | 1,236,919 |
| 2019-03-14 | 2019-03-12 | 3.162 | 403,022 | -18,658 | 0.01% | 1,274,400 |
| 2019-03-13 | 2019-03-11 | 3.151 | 421,680 | -63,439 | 0.02% | 1,328,879 |
| 2019-03-12 | 2019-03-08 | 3.044 | 485,119 | -14,927 | 0.02% | 1,476,800 |
| 2019-03-08 | 2019-03-06 | 3.151 | 500,046 | -7,463 | 0.02% | 1,575,841 |
| 2019-03-04 | 2019-02-28 | 3.119 | 507,509 | -3,732 | 0.02% | 1,583,040 |
| 2019-03-01 | 2019-02-27 | 3.216 | 511,241 | -18,658 | 0.02% | 1,644,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 529,899 | +5,597 | 0.02% | 1,692,639 |
| 2019-02-25 | 2019-02-21 | 3.098 | 524,302 | -5,597 | 0.02% | 1,624,181 |
| 2019-02-20 | 2019-02-18 | 3.066 | 529,899 | -7,464 | 0.02% | 1,624,479 |
| 2019-02-19 | 2019-02-15 | 3.055 | 537,363 | +50,378 | 0.02% | 1,641,601 |
| 2019-02-18 | 2019-02-14 | 3.119 | 486,985 | +69,036 | 0.02% | 1,519,021 |
| 2019-02-15 | 2019-02-13 | 3.033 | 417,949 | +9,330 | 0.02% | 1,267,841 |
| 2019-02-13 | 2019-02-11 | 3.012 | 408,619 | +9,329 | 0.01% | 1,230,779 |
| 2019-02-11 | 2019-02-04 | 3.012 | 399,290 | +18,658 | 0.01% | 1,202,679 |
| 2018-09-05 | 2018-09-03 | 2.594 | 380,632 | -3,732 | 0.01% | 987,360 |
| 2018-08-31 | 2018-08-29 | 2.690 | 384,364 | +3,732 | 0.01% | 1,034,121 |
| 2018-08-10 | 2018-08-08 | 2.787 | 380,632 | -9,329 | 0.01% | 1,060,801 |
| 2018-08-09 | 2018-08-07 | 2.744 | 389,961 | -9,329 | 0.01% | 1,070,080 |
| 2018-08-01 | 2018-07-30 | 2.830 | 399,290 | -27,988 | 0.01% | 1,129,919 |
| 2018-07-31 | 2018-07-27 | 2.841 | 427,278 | +18,659 | 0.02% | 1,213,700 |
| 2018-07-30 | 2018-07-26 | 2.808 | 408,619 | +27,987 | 0.01% | 1,147,559 |
| 2018-07-17 | 2018-07-13 | 2.953 | 380,632 | +15,871 | 0.01% | 1,123,987 |
| 2018-07-09 | 2018-07-05 | 2.886 | 364,761 | -8,940 | 0.01% | 1,052,641 |
| 2018-07-03 | 2018-06-28 | 2.908 | 373,701 | -5,364 | 0.01% | 1,086,801 |
| 2018-06-28 | 2018-06-26 | 2.953 | 379,065 | -5,364 | 0.01% | 1,119,360 |
| 2018-06-26 | 2018-06-22 | 3.020 | 384,429 | -497,076 | 0.01% | 1,161,000 |
| 2018-06-25 | 2018-06-21 | 3.020 | 881,505 | -740,249 | 0.03% | 2,662,201 |
| 2018-06-22 | 2018-06-20 | 3.031 | 1,621,754 | -19,669 | 0.06% | 4,915,939 |
| 2018-06-21 | 2018-06-19 | 3.054 | 1,641,423 | -7,152 | 0.06% | 5,012,281 |
| 2018-06-20 | 2018-06-15 | 3.188 | 1,648,575 | -16,092 | 0.06% | 5,255,400 |
| 2018-06-15 | 2018-06-13 | 3.210 | 1,664,667 | -76,886 | 0.06% | 5,343,939 |
| 2018-06-13 | 2018-06-11 | 3.266 | 1,741,553 | +48,277 | 0.07% | 5,688,160 |
| 2018-06-12 | 2018-06-08 | 3.255 | 1,693,276 | +17,881 | 0.06% | 5,511,540 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,675,395 | +754,553 | 0.06% | 5,584,518 |
| 2018-06-06 | 2018-06-04 | 3.378 | 920,842 | +114,435 | 0.03% | 3,110,601 |
| 2018-06-05 | 2018-06-01 | 3.344 | 806,407 | +436,282 | 0.03% | 2,696,980 |
| 2018-05-29 | 2018-05-25 | 3.400 | 370,125 | +21,457 | 0.01% | 1,258,561 |
| 2018-05-25 | 2018-05-23 | 3.389 | 348,668 | -7,152 | 0.01% | 1,181,699 |
| 2018-05-24 | 2018-05-21 | 3.344 | 355,820 | -1,788 | 0.01% | 1,190,019 |
| 2018-05-18 | 2018-05-16 | 3.277 | 357,608 | +8,940 | 0.01% | 1,171,999 |
| 2018-05-17 | 2018-05-15 | 3.311 | 348,668 | +25,032 | 0.01% | 1,154,399 |
| 2018-03-07 | 2018-03-05 | 3.199 | 323,636 | +112,647 | 0.01% | 1,035,321 |
| 2018-02-20 | 2018-02-13 | 3.165 | 210,989 | -5,364 | 0.01% | 667,880 |
| 2018-02-14 | 2018-02-12 | 3.132 | 216,353 | +3,576 | 0.01% | 677,600 |
| 2018-02-09 | 2018-02-07 | 3.300 | 212,777 | +48,277 | 0.01% | 702,100 |
| 2018-02-01 | 2018-01-30 | 3.602 | 164,500 | +105,495 | 0.01% | 592,480 |
| 2018-01-31 | 2018-01-29 | 3.669 | 59,005 | +44,701 | 0.00% | 216,479 |
| 2018-01-11 | 2018-01-09 | 3.613 | 14,304 | -8,941 | 0.00% | 51,679 |
| 2018-01-10 | 2018-01-08 | 3.624 | 23,245 | -1,788 | 0.00% | 84,242 |
| 2018-01-09 | 2018-01-05 | 3.613 | 25,033 | -8,940 | 0.00% | 90,441 |
| 2018-01-08 | 2018-01-04 | 3.613 | 33,973 | -3,576 | 0.00% | 122,741 |
| 2018-01-03 | 2017-12-29 | 3.602 | 37,549 | -10,728 | 0.00% | 135,240 |
| 2017-12-29 | 2017-12-27 | 3.635 | 48,277 | +8,940 | 0.00% | 175,499 |
| 2017-12-27 | 2017-12-21 | 3.613 | 39,337 | +10,728 | 0.00% | 142,120 |
| 2017-12-22 | 2017-12-20 | 3.635 | 28,609 | +8,941 | 0.00% | 104,001 |
| 2017-12-20 | 2017-12-18 | 3.557 | 19,668 | +1,788 | 0.00% | 69,958 |
| 2017-12-08 | 2017-12-06 | 3.412 | 17,880 | -5,365 | 0.00% | 60,999 |
| 2017-12-01 | 2017-11-29 | 3.412 | 23,245 | -7,152 | 0.00% | 79,302 |
| 2017-11-20 | 2017-11-16 | 3.568 | 30,397 | +5,364 | 0.00% | 108,461 |
| 2017-11-09 | 2017-11-07 | 3.837 | 25,033 | -19,668 | 0.00% | 96,042 |
| 2017-11-08 | 2017-11-06 | 3.848 | 44,701 | +3,576 | 0.00% | 172,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 41,125 | +10,728 | 0.00% | 162,380 |
| 2017-11-01 | 2017-10-30 | 4.060 | 30,397 | +7,152 | 0.00% | 123,421 |
| 2017-10-25 | 2017-10-23 | 4.071 | 23,245 | +8,941 | 0.00% | 94,642 |
| 2017-09-26 | 2017-09-22 | 3.859 | 14,304 | -10,729 | 0.00% | 55,199 |
| 2017-09-22 | 2017-09-20 | 3.881 | 25,033 | -1,788 | 0.00% | 97,162 |
| 2017-09-21 | 2017-09-19 | 3.859 | 26,821 | -3,576 | 0.00% | 103,501 |
| 2017-09-20 | 2017-09-18 | 3.904 | 30,397 | -8,940 | 0.00% | 118,661 |
| 2017-09-19 | 2017-09-15 | 3.915 | 39,337 | +1,788 | 0.00% | 154,000 |
| 2017-09-15 | 2017-09-13 | 3.971 | 37,549 | +8,940 | 0.00% | 149,100 |
| 2017-09-13 | 2017-09-11 | 3.904 | 28,609 | -8,940 | 0.00% | 111,681 |
| 2017-09-06 | 2017-09-04 | 3.848 | 37,549 | +10,728 | 0.00% | 144,480 |
| 2017-09-05 | 2017-09-01 | 3.893 | 26,821 | +12,517 | 0.00% | 104,401 |
| 2017-07-03 | 2017-06-29 | 4.172 | 14,304 | -8,941 | 0.00% | 59,679 |
| 2017-06-28 | 2017-06-26 | 4.306 | 23,245 | -7,152 | 0.00% | 100,102 |
| 2017-06-27 | 2017-06-23 | 4.250 | 30,397 | -23,244 | 0.00% | 129,201 |
| 2017-06-26 | 2017-06-22 | 4.306 | 53,641 | -32,185 | 0.00% | 230,999 |
| 2017-06-23 | 2017-06-21 | 4.105 | 85,826 | +62,581 | 0.00% | 352,320 |
| 2017-06-19 | 2017-06-15 | 3.982 | 23,245 | +5,365 | 0.00% | 92,562 |
| 2017-05-11 | 2017-05-09 | 3.893 | 17,880 | -55,430 | 0.00% | 69,598 |
| 2017-04-26 | 2017-04-24 | 4.172 | 73,310 | -8,940 | 0.00% | 305,861 |
| 2017-03-22 | 2017-03-20 | 4.620 | 82,250 | -3,576 | 0.00% | 379,960 |
| 2017-03-17 | 2017-03-15 | 4.698 | 85,826 | +12,516 | 0.00% | 403,200 |
| 2017-03-06 | 2017-03-02 | 4.497 | 73,310 | -5,364 | 0.00% | 329,641 |
| 2017-02-28 | 2017-02-24 | 4.508 | 78,674 | -3,576 | 0.00% | 354,641 |
| 2017-02-24 | 2017-02-22 | 4.586 | 82,250 | +3,576 | 0.00% | 377,200 |
| 2017-02-22 | 2017-02-20 | 4.463 | 78,674 | +7,152 | 0.00% | 351,121 |
| 2017-02-21 | 2017-02-17 | 4.396 | 71,522 | +44,701 | 0.00% | 314,401 |
| 2017-02-20 | 2017-02-16 | 4.463 | 26,821 | -5,364 | 0.00% | 119,702 |
| 2017-02-17 | 2017-02-15 | 4.508 | 32,185 | +1,788 | 0.00% | 145,081 |
| 2017-02-08 | 2017-02-06 | 4.004 | 30,397 | -3,576 | 0.00% | 121,721 |
| 2017-01-26 | 2017-01-24 | 4.049 | 33,973 | +5,364 | 0.00% | 137,561 |
| 2017-01-25 | 2017-01-23 | 4.071 | 28,609 | +5,364 | 0.00% | 116,481 |
| 2017-01-10 | 2017-01-06 | 3.893 | 23,245 | +10,729 | 0.00% | 90,482 |
| 2016-11-16 | 2016-11-14 | 4.139 | 12,516 | +3,576 | 0.00% | 51,799 |
| 2016-10-25 | 2016-10-20 | 4.116 | 8,940 | -10,728 | 0.00% | 36,799 |
| 2016-10-14 | 2016-10-12 | 4.094 | 19,668 | -193,109 | 0.00% | 80,518 |
| 2016-10-04 | 2016-09-30 | 4.094 | 212,777 | -10,728 | 0.01% | 871,080 |
| 2016-09-29 | 2016-09-27 | 4.195 | 223,505 | -8,940 | 0.01% | 937,499 |
| 2016-09-27 | 2016-09-23 | 4.262 | 232,445 | -44,702 | 0.01% | 990,598 |
| 2016-09-26 | 2016-09-22 | 4.295 | 277,147 | +19,669 | 0.01% | 1,190,402 |
| 2016-09-23 | 2016-09-21 | 4.306 | 257,478 | +10,728 | 0.01% | 1,108,800 |
| 2016-09-21 | 2016-09-19 | 4.284 | 246,750 | -14,304 | 0.01% | 1,057,081 |
| 2016-09-20 | 2016-09-15 | 4.150 | 261,054 | +35,761 | 0.01% | 1,083,319 |
| 2016-09-19 | 2016-09-14 | 3.948 | 225,293 | +1,788 | 0.01% | 889,559 |
| 2016-09-15 | 2016-09-13 | 3.971 | 223,505 | -75,098 | 0.01% | 887,499 |
| 2016-09-14 | 2016-09-12 | 4.027 | 298,603 | -78,674 | 0.01% | 1,202,400 |
| 2016-09-13 | 2016-09-09 | 4.295 | 377,277 | -3,576 | 0.01% | 1,620,480 |
| 2016-09-12 | 2016-09-08 | 4.183 | 380,853 | +134,103 | 0.01% | 1,593,240 |
| 2016-09-09 | 2016-09-07 | 3.982 | 246,750 | -7,152 | 0.01% | 982,561 |
| 2016-09-06 | 2016-09-02 | 3.769 | 253,902 | -12,516 | 0.01% | 957,080 |
| 2016-08-29 | 2016-08-25 | 3.781 | 266,418 | -3,576 | 0.01% | 1,007,239 |
| 2016-08-24 | 2016-08-22 | 3.837 | 269,994 | -96,555 | 0.01% | 1,035,859 |
| 2016-08-23 | 2016-08-19 | 3.859 | 366,549 | +3,576 | 0.01% | 1,414,501 |
| 2016-08-22 | 2016-08-18 | 3.915 | 362,973 | +26,821 | 0.01% | 1,421,002 |
| 2016-08-19 | 2016-08-17 | 3.948 | 336,152 | +8,940 | 0.01% | 1,327,280 |
| 2016-08-18 | 2016-08-16 | 4.027 | 327,212 | +28,609 | 0.01% | 1,317,601 |
| 2016-08-17 | 2016-08-15 | 3.982 | 298,603 | +96,554 | 0.01% | 1,189,040 |
| 2016-07-20 | 2016-07-18 | 3.646 | 202,049 | -26,820 | 0.01% | 736,761 |
| 2016-04-05 | 2016-03-31 | 3.960 | 228,869 | -25,033 | 0.01% | 906,238 |
| 2016-03-21 | 2016-03-17 | 3.915 | 253,902 | -35,761 | 0.01% | 994,000 |
| 2016-01-20 | 2016-01-18 | 3.736 | 289,663 | -10,728 | 0.01% | 1,082,161 |
| 2015-12-21 | 2015-12-17 | 4.642 | 300,391 | -8,940 | 0.01% | 1,394,400 |
| 2015-12-17 | 2015-12-15 | 4.642 | 309,331 | -7,152 | 0.01% | 1,435,899 |
| 2015-12-16 | 2015-12-14 | 4.731 | 316,483 | +7,152 | 0.01% | 1,497,418 |
| 2015-12-14 | 2015-12-10 | 4.776 | 309,331 | -7,152 | 0.01% | 1,477,419 |
| 2015-12-11 | 2015-12-09 | 5.156 | 316,483 | +8,940 | 0.01% | 1,631,938 |
| 2015-12-09 | 2015-12-07 | 5.637 | 307,543 | -53,642 | 0.01% | 1,733,759 |
| 2015-10-09 | 2015-10-07 | 5.380 | 361,185 | +25,033 | 0.01% | 1,943,243 |
| 2015-09-22 | 2015-09-18 | 4.944 | 336,152 | -8,940 | 0.01% | 1,661,920 |
| 2015-09-21 | 2015-09-17 | 4.754 | 345,092 | +25,032 | 0.01% | 1,640,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 320,060 | -3,576 | 0.01% | 1,539,402 |
| 2015-09-15 | 2015-09-11 | 4.765 | 323,636 | -8,940 | 0.01% | 1,542,122 |
| 2015-09-14 | 2015-09-10 | 4.866 | 332,576 | +5,364 | 0.01% | 1,618,201 |
| 2015-09-09 | 2015-09-07 | 4.441 | 327,212 | +26,821 | 0.01% | 1,453,021 |
| 2015-09-07 | 2015-09-02 | 4.452 | 300,391 | +5,364 | 0.01% | 1,337,280 |
| 2015-09-04 | 2015-09-01 | 4.485 | 295,027 | -53,641 | 0.01% | 1,323,300 |
| 2015-09-01 | 2015-08-28 | 5.022 | 348,668 | +57,217 | 0.01% | 1,751,099 |
| 2015-08-28 | 2015-08-26 | 4.530 | 291,451 | -76,886 | 0.01% | 1,320,301 |
| 2015-08-27 | 2015-08-25 | 4.530 | 368,337 | +87,614 | 0.01% | 1,668,601 |
| 2015-08-25 | 2015-08-21 | 5.235 | 280,723 | +8,941 | 0.01% | 1,469,522 |
| 2015-08-20 | 2015-08-18 | 5.369 | 271,782 | -3,576 | 0.01% | 1,459,198 |
| 2015-08-18 | 2015-08-14 | 5.693 | 275,358 | -35,761 | 0.01% | 1,567,717 |
| 2015-08-14 | 2015-08-12 | 5.514 | 311,119 | -107,283 | 0.01% | 1,715,638 |
| 2015-08-13 | 2015-08-11 | 5.705 | 418,402 | -23,244 | 0.02% | 2,386,801 |
| 2015-08-12 | 2015-08-10 | 5.973 | 441,646 | +26,820 | 0.02% | 2,637,958 |
| 2015-08-06 | 2015-08-04 | 5.179 | 414,826 | +51,853 | 0.02% | 2,148,321 |
| 2015-08-03 | 2015-07-30 | 5.347 | 362,973 | +53,642 | 0.01% | 1,940,682 |
| 2015-07-28 | 2015-07-24 | 5.861 | 309,331 | +3,576 | 0.01% | 1,813,038 |
| 2015-07-21 | 2015-07-17 | 5.995 | 305,755 | +1,788 | 0.01% | 1,833,119 |
| 2015-07-14 | 2015-07-10 | 6.085 | 303,967 | +17,880 | 0.01% | 1,849,599 |
| 2015-07-13 | 2015-07-09 | 5.604 | 286,087 | +17,881 | 0.01% | 1,603,201 |
| 2015-07-10 | 2015-07-08 | 4.698 | 268,206 | -5,364 | 0.01% | 1,259,998 |
| 2015-07-09 | 2015-07-07 | 5.011 | 273,570 | +8,940 | 0.01% | 1,370,878 |
| 2015-07-08 | 2015-07-06 | 5.705 | 264,630 | +5,364 | 0.01% | 1,509,599 |
| 2015-07-07 | 2015-07-03 | 6.320 | 259,266 | +8,940 | 0.01% | 1,638,499 |
| 2015-07-03 | 2015-06-30 | 7.080 | 250,326 | +3,576 | 0.01% | 1,772,401 |
| 2015-07-02 | 2015-06-29 | 6.935 | 246,750 | -128,739 | 0.01% | 1,711,201 |
| 2015-06-26 | 2015-06-24 | 7.628 | 375,489 | -1,788 | 0.01% | 2,864,401 |
| 2015-06-25 | 2015-06-23 | 7.584 | 377,277 | +10,728 | 0.01% | 2,861,161 |
| 2015-06-24 | 2015-06-22 | 7.449 | 366,549 | +1,788 | 0.01% | 2,730,603 |
| 2015-06-23 | 2015-06-19 | 7.494 | 364,761 | +80,462 | 0.01% | 2,733,603 |
| 2015-06-22 | 2015-06-18 | 7.673 | 284,299 | +7,152 | 0.01% | 2,181,482 |
| 2015-06-19 | 2015-06-17 | 7.897 | 277,147 | +26,821 | 0.01% | 2,188,604 |
| 2015-06-16 | 2015-06-12 | 8.490 | 250,326 | -89,402 | 0.01% | 2,125,201 |
| 2015-06-15 | 2015-06-11 | 8.087 | 339,728 | +3,576 | 0.01% | 2,747,400 |
| 2015-06-12 | 2015-06-10 | 8.076 | 336,152 | +89,402 | 0.01% | 2,714,721 |
| 2015-06-08 | 2015-06-04 | 9.083 | 246,750 | +193,109 | 0.01% | 2,241,122 |
| 2015-06-05 | 2015-06-03 | 9.105 | 53,641 | -3,576 | 0.00% | 488,398 |
| 2015-06-04 | 2015-06-02 | 9.273 | 57,217 | -16,093 | 0.00% | 530,557 |
| 2015-06-01 | 2015-05-28 | 9.284 | 73,310 | -71,521 | 0.00% | 680,603 |
| 2015-05-29 | 2015-05-27 | 9.687 | 144,831 | -35,761 | 0.01% | 1,402,916 |
| 2015-05-28 | 2015-05-26 | 9.575 | 180,592 | +39,337 | 0.01% | 1,729,118 |
| 2015-05-22 | 2015-05-20 | 8.915 | 141,255 | -26,821 | 0.01% | 1,259,257 |
| 2015-05-21 | 2015-05-19 | 8.915 | 168,076 | -12,516 | 0.01% | 1,498,360 |
| 2015-05-20 | 2015-05-18 | 8.781 | 180,592 | +17,880 | 0.01% | 1,585,698 |
| 2015-05-19 | 2015-05-15 | 8.613 | 162,712 | +69,734 | 0.01% | 1,401,401 |
| 2015-05-18 | 2015-05-14 | 8.680 | 92,978 | +8,940 | 0.00% | 807,038 |
| 2015-05-15 | 2015-05-13 | 8.534 | 84,038 | -12,516 | 0.00% | 717,220 |
| 2015-05-14 | 2015-05-12 | 8.993 | 96,554 | -30,397 | 0.00% | 868,318 |
| 2015-05-13 | 2015-05-11 | 8.797 | 126,951 | -7,152 | 0.00% | 1,116,846 |
| 2015-05-12 | 2015-05-08 | 8.233 | 134,103 | +65,035 | 0.01% | 1,104,043 |
| 2015-05-11 | 2015-05-07 | 7.973 | 69,068 | +7,084 | 0.00% | 550,683 |
| 2015-05-07 | 2015-05-05 | 8.041 | 61,984 | +12,397 | 0.00% | 498,402 |
| 2015-05-06 | 2015-05-04 | 8.526 | 49,587 | -7,084 | 0.00% | 422,800 |
| 2015-05-05 | 2015-04-30 | 8.944 | 56,671 | -44,274 | 0.00% | 506,881 |
| 2015-05-04 | 2015-04-29 | 8.831 | 100,945 | +44,274 | 0.00% | 891,480 |
| 2015-04-29 | 2015-04-27 | 9.667 | 56,671 | +44,274 | 0.00% | 547,841 |
| 2015-04-28 | 2015-04-24 | 9.577 | 12,397 | -1,771 | 0.00% | 118,722 |
| 2015-04-27 | 2015-04-23 | 9.848 | 14,168 | -267,416 | 0.00% | 139,523 |
| 2015-04-24 | 2015-04-22 | 9.893 | 281,584 | +108,029 | 0.01% | 2,785,685 |
| 2015-04-23 | 2015-04-21 | 9.091 | 173,555 | -154,074 | 0.01% | 1,577,803 |
| 2015-04-22 | 2015-04-20 | 9.362 | 327,629 | -341,796 | 0.01% | 3,067,304 |
| 2015-04-21 | 2015-04-17 | 9.882 | 669,425 | +175,326 | 0.03% | 6,615,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 494,099 | +320,544 | 0.02% | 4,776,476 |
| 2015-04-17 | 2015-04-15 | 8.018 | 173,555 | -10,625 | 0.01% | 1,391,603 |
| 2015-04-16 | 2015-04-14 | 8.165 | 184,180 | +40,732 | 0.01% | 1,503,837 |
| 2015-04-15 | 2015-04-13 | 8.323 | 143,448 | +141,677 | 0.01% | 1,193,938 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,771 | -8,855 | 0.00% | 14,880 |
| 2015-04-10 | 2015-04-08 | 8.831 | 10,626 | -53,129 | 0.00% | 93,842 |
| 2015-04-09 | 2015-04-02 | 7.036 | 63,755 | -7,084 | 0.00% | 448,562 |
| 2015-04-01 | 2015-03-30 | 5.737 | 70,839 | -23,022 | 0.00% | 406,402 |
| 2015-03-25 | 2015-03-23 | 4.992 | 93,861 | -5,313 | 0.00% | 468,519 |
| 2015-03-20 | 2015-03-18 | 5.217 | 99,174 | +17,710 | 0.00% | 517,440 |
| 2015-03-17 | 2015-03-13 | 5.037 | 81,464 | -5,313 | 0.00% | 410,318 |
| 2015-03-16 | 2015-03-12 | 5.150 | 86,777 | -3,542 | 0.00% | 446,878 |
| 2015-03-10 | 2015-03-06 | 5.082 | 90,319 | -7,084 | 0.00% | 458,999 |
| 2015-03-09 | 2015-03-05 | 5.082 | 97,403 | -49,587 | 0.00% | 494,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 146,990 | -30,107 | 0.01% | 766,919 |
| 2015-03-05 | 2015-03-03 | 5.217 | 177,097 | +35,420 | 0.01% | 924,002 |
| 2015-03-04 | 2015-03-02 | 5.138 | 141,677 | -102,716 | 0.01% | 727,999 |
| 2015-03-03 | 2015-02-27 | 5.206 | 244,393 | +108,029 | 0.01% | 1,272,359 |
| 2015-03-02 | 2015-02-26 | 5.229 | 136,364 | +23,022 | 0.01% | 713,018 |
| 2015-02-27 | 2015-02-25 | 5.127 | 113,342 | -23,022 | 0.00% | 581,121 |
| 2015-02-23 | 2015-02-16 | 5.003 | 136,364 | -17,710 | 0.01% | 682,218 |
| 2015-02-17 | 2015-02-13 | 5.071 | 154,074 | +150,532 | 0.01% | 781,260 |
| 2015-02-16 | 2015-02-12 | 5.071 | 3,542 | -88,548 | 0.00% | 17,960 |
| 2015-02-12 | 2015-02-10 | 4.924 | 92,090 | +88,548 | 0.00% | 453,439 |
| 2015-02-11 | 2015-02-09 | 4.754 | 3,542 | -177,096 | 0.00% | 16,840 |
| 2015-02-09 | 2015-02-05 | 5.003 | 180,638 | -53,129 | 0.01% | 903,718 |
| 2015-02-06 | 2015-02-04 | 5.071 | 233,767 | -12,397 | 0.01% | 1,185,358 |
| 2015-02-03 | 2015-01-30 | 5.376 | 246,164 | +70,838 | 0.01% | 1,323,279 |
| 2015-02-02 | 2015-01-29 | 5.466 | 175,326 | -17,709 | 0.01% | 958,322 |
| 2015-01-30 | 2015-01-28 | 5.342 | 193,035 | -3,542 | 0.01% | 1,031,139 |
| 2015-01-29 | 2015-01-27 | 5.534 | 196,577 | +70,838 | 0.01% | 1,087,799 |
| 2015-01-28 | 2015-01-26 | 5.568 | 125,739 | +12,397 | 0.00% | 700,063 |
| 2015-01-26 | 2015-01-22 | 5.026 | 113,342 | -8,855 | 0.00% | 569,601 |
| 2015-01-23 | 2015-01-21 | 5.071 | 122,197 | -1,771 | 0.00% | 619,622 |
| 2015-01-22 | 2015-01-20 | 4.924 | 123,968 | +99,174 | 0.00% | 610,402 |
| 2015-01-21 | 2015-01-19 | 4.867 | 24,794 | -88,548 | 0.00% | 120,682 |
| 2015-01-20 | 2015-01-16 | 5.105 | 113,342 | -85,006 | 0.00% | 578,561 |
| 2015-01-19 | 2015-01-15 | 4.890 | 198,348 | -8,855 | 0.01% | 969,919 |
| 2015-01-16 | 2015-01-14 | 4.879 | 207,203 | +88,548 | 0.01% | 1,010,880 |
| 2015-01-15 | 2015-01-13 | 4.935 | 118,655 | +70,839 | 0.00% | 585,582 |
| 2015-01-14 | 2015-01-12 | 4.732 | 47,816 | -97,403 | 0.00% | 226,260 |
| 2015-01-13 | 2015-01-09 | 4.913 | 145,219 | -8,855 | 0.01% | 713,399 |
| 2015-01-12 | 2015-01-08 | 4.969 | 154,074 | +53,129 | 0.01% | 765,600 |
| 2015-01-09 | 2015-01-07 | 5.037 | 100,945 | -8,855 | 0.00% | 508,440 |
| 2015-01-08 | 2015-01-06 | 4.811 | 109,800 | +61,984 | 0.00% | 528,241 |
| 2015-01-07 | 2015-01-05 | 4.675 | 47,816 | +44,274 | 0.00% | 223,560 |
| 2014-12-03 | 2014-12-01 | 5.003 | 3,542 | -63,755 | 0.00% | 17,720 |
| 2014-11-25 | 2014-11-21 | 4.924 | 67,297 | +53,129 | 0.00% | 331,362 |
| 2014-11-21 | 2014-11-19 | 4.619 | 14,168 | -30,106 | 0.00% | 65,441 |
| 2014-11-20 | 2014-11-18 | 4.664 | 44,274 | -14,168 | 0.00% | 206,499 |
| 2014-11-19 | 2014-11-17 | 4.845 | 58,442 | +8,855 | 0.00% | 283,141 |
| 2014-11-18 | 2014-11-14 | 5.251 | 49,587 | -31,877 | 0.00% | 260,400 |
| 2014-11-17 | 2014-11-13 | 5.443 | 81,464 | -26,565 | 0.00% | 443,438 |
| 2014-11-12 | 2014-11-10 | 4.856 | 108,029 | +99,174 | 0.00% | 524,601 |
| 2014-10-23 | 2014-10-21 | 4.032 | 8,855 | +8,855 | 0.00% | 35,701 |
| 2014-08-27 | 2014-08-25 | 3.975 | 0 | -14,168 | ||
| 2014-07-15 | 2014-07-11 | 3.557 | 14,168 | +14,168 | 0.00% | 50,401 |
| 2013-10-31 | 2013-10-29 | 3.304 | 0 | -6,876 | ||
| 2013-10-22 | 2013-10-18 | 3.397 | 6,876 | -171,893 | 0.00% | 23,361 |
| 2013-06-28 | 2013-06-26 | 3.158 | 178,769 | +5,569 | 0.01% | 564,630 |
| 2012-12-28 | 2012-12-24 | 4.047 | 173,200 | -8,327 | 0.01% | 700,961 |
| 2012-12-21 | 2012-12-19 | 4.179 | 181,527 | +8,327 | 0.01% | 758,641 |
| 2012-12-04 | 2012-11-30 | 3.663 | 173,200 | -41,634 | 0.01% | 634,401 |
| 2012-12-03 | 2012-11-29 | 3.663 | 214,834 | -83,269 | 0.01% | 786,899 |
| 2012-11-12 | 2012-11-08 | 3.819 | 298,103 | -16,654 | 0.01% | 1,138,438 |
| 2012-11-09 | 2012-11-07 | 3.939 | 314,757 | +16,654 | 0.01% | 1,239,839 |
| 2012-11-06 | 2012-11-02 | 3.867 | 298,103 | +41,634 | 0.01% | 1,152,758 |
| 2012-11-02 | 2012-10-31 | 3.783 | 256,469 | +83,269 | 0.01% | 970,201 |
| 2012-11-01 | 2012-10-30 | 3.795 | 173,200 | -41,634 | 0.01% | 657,281 |
| 2012-10-30 | 2012-10-26 | 3.855 | 214,834 | -91,596 | 0.01% | 828,179 |
| 2012-10-29 | 2012-10-25 | 3.963 | 306,430 | +8,327 | 0.01% | 1,214,399 |
| 2012-10-26 | 2012-10-24 | 4.203 | 298,103 | +8,326 | 0.01% | 1,252,998 |
| 2012-10-25 | 2012-10-22 | 4.107 | 289,777 | +33,308 | 0.01% | 1,190,162 |
| 2012-10-24 | 2012-10-19 | 3.975 | 256,469 | -41,634 | 0.01% | 1,019,481 |
| 2012-10-22 | 2012-10-18 | 3.819 | 298,103 | +41,634 | 0.01% | 1,138,438 |
| 2012-10-18 | 2012-10-16 | 3.711 | 256,469 | +33,308 | 0.01% | 951,721 |
| 2012-10-17 | 2012-10-15 | 3.567 | 223,161 | -161,542 | 0.01% | 795,959 |
| 2012-10-16 | 2012-10-12 | 3.411 | 384,703 | +211,503 | 0.02% | 1,312,079 |
| 2012-10-11 | 2012-10-09 | 3.315 | 173,200 | +83,269 | 0.01% | 574,081 |
| 2012-10-10 | 2012-10-08 | 3.339 | 89,931 | +83,269 | 0.00% | 300,241 |
| 2012-08-10 | 2012-08-08 | 4.083 | 6,662 | -13,323 | 0.00% | 27,202 |
| 2012-08-09 | 2012-08-07 | 3.903 | 19,985 | +13,323 | 0.00% | 78,002 |
| 2012-08-06 | 2012-08-02 | 3.579 | 6,662 | -19,984 | 0.00% | 23,842 |
| 2012-08-03 | 2012-08-01 | 3.603 | 26,646 | +11,658 | 0.00% | 96,000 |
| 2012-08-02 | 2012-07-31 | 3.507 | 14,988 | -1,666 | 0.00% | 52,558 |
| 2012-07-31 | 2012-07-27 | 3.279 | 16,654 | +1,666 | 0.00% | 54,601 |
| 2012-07-30 | 2012-07-26 | 3.158 | 14,988 | +8,326 | 0.00% | 47,339 |
| 2012-05-31 | 2012-05-29 | 4.182 | 6,662 | +177 | 0.00% | 27,861 |
| 2012-03-14 | 2012-03-12 | 5.477 | 6,485 | +6,485 | 0.00% | 35,520 |
| 2012-01-27 | 2012-01-20 | 5.046 | 0 | -9,727 | ||
| 2011-12-02 | 2011-11-30 | 4.157 | 9,727 | -6,485 | 0.00% | 40,438 |
| 2011-12-01 | 2011-11-29 | 4.207 | 16,212 | -74,577 | 0.00% | 68,199 |
| 2011-11-24 | 2011-11-22 | 4.096 | 90,789 | +81,062 | 0.00% | 371,840 |
| 2011-09-19 | 2011-09-15 | 3.516 | 9,727 | +9,727 | 0.00% | 34,199 |
| 2011-02-09 | 2011-02-07 | 5.832 | 0 | -7,957 | ||
| 2011-02-07 | 2011-01-31 | 5.894 | 7,957 | +7,957 | 0.00% | 46,902 |
| 2010-12-30 | 2010-12-28 | 6.209 | 0 | -4,774 | ||
| 2010-12-29 | 2010-12-24 | 6.397 | 4,774 | +4,774 | 0.00% | 30,540 |
| 2010-12-28 | 2010-12-22 | 6.435 | 0 | -7,957 | ||
| 2010-12-23 | 2010-12-21 | 6.573 | 7,957 | +7,957 | 0.00% | 52,302 |
| 2010-12-22 | 2010-12-20 | 6.485 | 0 | -6,365 | ||
| 2010-12-21 | 2010-12-17 | 6.447 | 6,365 | +6,365 | 0.00% | 41,038 |
| 2010-12-08 | 2010-12-06 | 7.038 | 0 | -15,913 | ||
| 2010-12-07 | 2010-12-03 | 6.963 | 15,913 | +15,913 | 0.00% | 110,797 |
| 2010-11-29 | 2010-11-25 | 6.623 | 0 | -7,957 | ||
| 2010-11-23 | 2010-11-19 | 6.560 | 7,957 | +7,957 | 0.00% | 52,202 |
| 2010-11-03 | 2010-11-01 | 6.560 | 0 | -7,957 | ||
| 2010-11-02 | 2010-10-29 | 6.523 | 7,957 | -6,365 | 0.00% | 51,902 |
| 2010-11-01 | 2010-10-28 | 6.171 | 14,322 | -4,774 | 0.00% | 88,379 |
| 2010-10-29 | 2010-10-27 | 5.920 | 19,096 | -3,183 | 0.00% | 113,039 |
| 2010-10-28 | 2010-10-26 | 5.957 | 22,279 | +7,957 | 0.00% | 132,721 |
| 2010-10-22 | 2010-10-20 | 5.894 | 14,322 | -6,365 | 0.00% | 84,419 |
| 2010-10-21 | 2010-10-19 | 6.020 | 20,687 | -9,549 | 0.00% | 124,537 |
| 2010-10-20 | 2010-10-18 | 6.008 | 30,236 | +23,871 | 0.00% | 181,643 |
| 2010-09-14 | 2010-09-10 | 4.950 | 6,365 | +110 | 0.00% | 31,506 |
| 2010-08-04 | 2010-08-02 | 4.873 | 6,255 | -7,818 | 0.00% | 30,481 |
| 2010-05-19 | 2010-05-17 | 4.310 | 14,073 | -7,819 | 0.00% | 60,659 |
| 2010-04-29 | 2010-04-27 | 4.963 | 21,892 | -23,455 | 0.00% | 108,642 |
| 2010-04-28 | 2010-04-26 | 5.027 | 45,347 | +23,455 | 0.00% | 227,941 |
| 2010-01-06 | 2010-01-04 | 4.528 | 21,892 | -7,818 | 0.00% | 99,122 |
| 2009-12-01 | 2009-11-27 | 4.451 | 29,710 | -7,818 | 0.00% | 132,240 |
| 2009-10-28 | 2009-10-23 | 5.052 | 37,528 | +7,818 | 0.00% | 189,598 |
| 2009-10-19 | 2009-10-15 | 4.937 | 29,710 | +7,818 | 0.00% | 146,680 |
| 2009-10-15 | 2009-10-13 | 4.924 | 21,892 | -7,818 | 0.00% | 107,802 |
| 2009-10-13 | 2009-10-09 | 4.899 | 29,710 | -7,818 | 0.00% | 145,540 |
| 2009-10-08 | 2009-10-06 | 4.694 | 37,528 | +7,818 | 0.00% | 176,158 |
| 2009-09-03 | 2009-09-01 | 4.553 | 29,710 | +7,818 | 0.00% | 135,280 |
| 2009-08-04 | 2009-07-31 | 5.206 | 21,892 | +7,819 | 0.00% | 113,962 |
| 2009-08-03 | 2009-07-30 | 5.116 | 14,073 | -15,637 | 0.00% | 71,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 29,710 | +7,818 | 0.00% | 149,720 |
| 2009-07-20 | 2009-07-16 | 4.553 | 21,892 | +15,637 | 0.00% | 99,682 |
| 2009-07-17 | 2009-07-15 | 4.720 | 6,255 | -7,818 | 0.00% | 29,521 |
| 2009-07-15 | 2009-07-13 | 4.489 | 14,073 | +7,818 | 0.00% | 63,179 |
| 2009-06-09 | 2009-06-05 | 4.950 | 6,255 | -7,818 | 0.00% | 30,961 |
| 2009-06-05 | 2009-06-03 | 4.975 | 14,073 | +7,818 | 0.00% | 70,019 |
| 2009-05-21 | 2009-05-19 | 4.527 | 6,255 | +123 | 0.00% | 28,318 |
| 2009-05-06 | 2009-05-04 | 3.797 | 6,132 | -22,994 | 0.00% | 23,281 |
| 2009-04-30 | 2009-04-28 | 3.275 | 29,126 | +22,994 | 0.00% | 95,380 |
| 2009-02-19 | 2009-02-17 | 3.244 | 6,132 | +165 | 0.00% | 19,894 |
| 2009-01-13 | 2009-01-09 | 3.566 | 5,967 | -7,460 | 0.00% | 21,279 |
| 2009-01-08 | 2009-01-06 | 4.585 | 13,427 | +7,460 | 0.00% | 61,562 |
| 2009-01-06 | 2009-01-02 | 4.370 | 5,967 | -14,919 | 0.00% | 26,078 |
| 2008-12-30 | 2008-12-24 | 3.941 | 20,886 | -7,459 | 0.00% | 82,321 |
| 2008-12-23 | 2008-12-19 | 4.223 | 28,345 | +11,935 | 0.00% | 119,700 |
| 2008-12-22 | 2008-12-18 | 4.210 | 16,410 | -4,476 | 0.00% | 69,079 |
| 2008-12-12 | 2008-12-10 | 4.116 | 20,886 | +7,459 | 0.00% | 85,961 |
| 2008-12-05 | 2008-12-03 | 3.579 | 13,427 | -7,459 | 0.00% | 48,061 |
| 2008-12-04 | 2008-12-02 | 3.459 | 20,886 | +7,459 | 0.00% | 72,241 |
| 2008-11-07 | 2008-11-05 | 3.311 | 13,427 | -14,918 | 0.00% | 44,461 |
| 2008-11-06 | 2008-11-04 | 3.030 | 28,345 | -22,378 | 0.00% | 85,880 |
| 2008-11-05 | 2008-11-03 | 2.923 | 50,723 | +37,296 | 0.00% | 148,241 |
| 2008-07-29 | 2008-07-25 | 5.001 | 13,427 | +7,460 | 0.00% | 67,142 |
| 2008-07-11 | 2008-07-09 | 5.148 | 5,967 | -5,968 | 0.00% | 30,718 |
| 2008-02-12 | 2008-02-06 | 8.057 | 11,935 | +5,968 | 0.00% | 96,162 |
| 2008-01-09 | 2008-01-07 | 8.768 | 5,967 | -4,476 | 0.00% | 52,317 |
| 2007-12-05 | 2007-12-03 | 8.513 | 10,443 | -37,296 | 0.00% | 88,901 |
| 2007-12-04 | 2007-11-30 | 8.285 | 47,739 | +37,296 | 0.00% | 395,520 |
| 2007-11-23 | 2007-11-21 | 8.312 | 10,443 | -37,296 | 0.00% | 86,801 |
| 2007-11-22 | 2007-11-20 | 8.996 | 47,739 | -74,592 | 0.00% | 429,440 |
| 2007-11-20 | 2007-11-16 | 9.143 | 122,331 | +74,592 | 0.01% | 1,118,478 |
| 2007-11-19 | 2007-11-15 | 9.827 | 47,739 | +37,296 | 0.00% | 469,120 |
| 2007-11-14 | 2007-11-12 | 8.915 | 10,443 | -1,492 | 0.00% | 93,101 |
| 2007-11-12 | 2007-11-08 | 9.398 | 11,935 | +2,984 | 0.00% | 112,162 |
| 2007-11-09 | 2007-11-07 | 9.411 | 8,951 | +1,492 | 0.00% | 84,239 |
| 2007-11-07 | 2007-11-05 | 9.291 | 7,459 | -37,296 | 0.00% | 69,298 |
| 2007-11-06 | 2007-11-02 | 10.189 | 44,755 | +37,296 | 0.00% | 455,997 |
| 2007-11-01 | 2007-10-30 | 10.430 | 7,459 | -37,296 | 0.00% | 77,798 |
| 2007-10-30 | 2007-10-26 | 10.819 | 44,755 | +37,296 | 0.00% | 484,196 |
| 2007-10-29 | 2007-10-25 | 11.020 | 7,459 | -37,296 | 0.00% | 82,198 |
| 2007-10-25 | 2007-10-23 | 10.578 | 44,755 | +29,837 | 0.00% | 473,397 |
| 2007-10-24 | 2007-10-22 | 9.746 | 14,918 | +7,459 | 0.00% | 145,396 |
| 2007-10-23 | 2007-10-18 | 10.001 | 7,459 | +2,983 | 0.00% | 74,598 |
| 2007-10-22 | 2007-10-17 | 10.376 | 4,476 | -44,755 | 0.00% | 46,445 |
| 2007-10-18 | 2007-10-16 | 9.599 | 49,231 | +44,755 | 0.00% | 472,561 |
| 2007-10-10 | 2007-10-08 | 7.990 | 4,476 | -56,690 | 0.00% | 35,764 |
| 2007-10-09 | 2007-10-05 | 8.138 | 61,166 | +56,690 | 0.00% | 497,743 |
| 2007-10-08 | 2007-10-04 | 7.963 | 4,476 | +4,476 | 0.00% | 35,644 |
| 2007-10-05 | 2007-10-03 | 7.843 | 0 | -20,886 | ||
| 2007-10-02 | 2007-09-27 | 8.111 | 20,886 | -41,771 | 0.00% | 169,401 |
| 2007-09-28 | 2007-09-25 | 8.017 | 62,657 | +44,755 | 0.00% | 502,316 |
| 2007-09-19 | 2007-09-17 | 6.784 | 17,902 | -171,562 | 0.00% | 121,439 |
| 2007-09-18 | 2007-09-14 | 6.743 | 189,464 | -52,215 | 0.01% | 1,277,619 |
| 2007-09-17 | 2007-09-13 | 6.810 | 241,679 | -256,597 | 0.01% | 1,645,922 |
| 2007-09-14 | 2007-09-12 | 6.904 | 498,276 | -107,413 | 0.02% | 3,440,200 |
| 2007-09-13 | 2007-09-11 | 6.998 | 605,689 | +604,197 | 0.03% | 4,238,642 |
| 2007-09-12 | 2007-09-10 | 7.146 | 1,492 | -264,056 | 0.00% | 10,661 |
| 2007-09-11 | 2007-09-07 | 6.542 | 265,548 | +37,296 | 0.01% | 1,737,278 |
| 2007-09-10 | 2007-09-06 | 6.596 | 228,252 | -47,739 | 0.01% | 1,505,519 |
| 2007-09-06 | 2007-09-04 | 6.247 | 275,991 | -176,038 | 0.01% | 1,724,199 |
| 2007-09-04 | 2007-08-31 | 6.690 | 452,029 | +435,619 | 0.02% | 3,023,941 |
| 2007-08-21 | 2007-08-17 | 4.706 | 16,410 | -14,919 | 0.00% | 77,219 |
| 2007-08-03 | 2007-08-01 | 4.840 | 31,329 | -7,459 | 0.00% | 151,621 |
| 2007-08-02 | 2007-07-31 | 5.001 | 38,788 | +14,918 | 0.00% | 193,960 |
| 2007-07-26 | 2007-07-24 | 5.362 | 23,870 | -7,459 | 0.00% | 128,003 |
| 2007-07-24 | 2007-07-20 | 5.094 | 31,329 | -7,459 | 0.00% | 159,601 |
| 2007-07-23 | 2007-07-19 | 4.974 | 38,788 | +14,918 | 0.00% | 192,920 |
| 2007-07-20 | 2007-07-18 | 4.987 | 23,870 | +14,919 | 0.00% | 119,042 |
| 2007-07-19 | 2007-07-17 | 5.108 | 8,951 | -14,919 | 0.00% | 45,720 |
| 2007-07-18 | 2007-07-16 | 4.880 | 23,870 | +14,919 | 0.00% | 116,482 |
| 2007-07-17 | 2007-07-13 | 4.947 | 8,951 | -7,459 | 0.00% | 44,280 |
| 2007-07-16 | 2007-07-12 | 4.853 | 16,410 | +7,459 | 0.00% | 79,639 |
| 2007-07-10 | 2007-07-06 | 4.907 | 8,951 | -22,378 | 0.00% | 43,920 |
| 2007-07-09 | 2007-07-05 | 4.866 | 31,329 | +22,378 | 0.00% | 152,461 |
| 2007-06-26 | 2007-06-22 | 5.081 | 8,951 | 0.00% | 45,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy