History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 -20,000
2022-10-25 2022-10-21 1.650 20,000 -16,000 0.00% 33,000
2021-07-09 2021-07-07 2.101 36,000 +1,567 0.00% 75,653
2021-01-25 2021-01-21 3.053 34,433 -47,824 0.00% 105,120
2021-01-22 2021-01-20 3.095 82,257 -143,471 0.00% 254,561
2021-01-21 2021-01-19 3.074 225,728 -95,648 0.01% 693,840
2021-01-12 2021-01-08 3.210 321,376 +286,943 0.01% 1,031,522
2020-02-19 2020-02-17 2.457 34,433 -9,565 0.00% 84,600
2019-06-21 2019-06-19 3.001 43,998 +1,084 0.00% 132,052
2018-10-08 2018-10-04 2.969 42,914 -93,292 0.00% 127,419
2018-07-17 2018-07-13 2.953 136,206 +5,679 0.00% 402,210
2018-05-14 2018-05-10 3.188 130,527 +89,402 0.00% 416,100
2018-04-10 2018-04-06 3.098 41,125 -8,940 0.00% 127,420
2018-02-06 2018-02-02 3.512 50,065 -89,402 0.00% 175,839
2018-01-30 2018-01-26 3.680 139,467 -89,402 0.01% 513,239
2018-01-24 2018-01-22 3.546 228,869 -89,403 0.01% 811,519
2018-01-22 2018-01-18 3.557 318,272 -178,804 0.01% 1,132,082
2018-01-19 2018-01-17 3.557 497,076 -89,402 0.02% 1,768,081
2018-01-18 2018-01-16 3.523 586,478 -236,021 0.02% 2,066,401
2018-01-17 2018-01-15 3.501 822,499 -89,402 0.03% 2,879,599
2018-01-16 2018-01-12 3.557 911,901 -89,403 0.03% 3,243,598
2018-01-10 2018-01-08 3.624 1,001,304 -357,608 0.04% 3,628,801
2017-11-03 2017-11-01 3.904 1,358,912 -8,940 0.05% 5,304,800
2017-09-01 2017-08-30 3.814 1,367,852 -44,701 0.05% 5,217,299
2017-07-31 2017-07-27 4.049 1,412,553 -26,821 0.05% 5,719,599
2017-06-30 2017-06-28 4.217 1,439,374 -8,940 0.05% 6,069,700
2017-06-26 2017-06-22 4.306 1,448,314 +89,402 0.05% 6,236,999
2017-04-24 2017-04-20 4.228 1,358,912 -8,940 0.05% 5,745,600
2017-03-03 2017-03-01 4.485 1,367,852 -268,207 0.05% 6,135,299
2017-02-17 2017-02-15 4.508 1,636,059 +268,207 0.06% 7,374,902
2017-01-16 2017-01-12 4.027 1,367,852 -205,625 0.05% 5,507,999
2016-09-20 2016-09-15 4.150 1,573,477 +44,701 0.06% 6,529,600
2016-09-13 2016-09-09 4.295 1,528,776 +53,641 0.06% 6,566,400
2016-09-12 2016-09-08 4.183 1,475,135 +209,201 0.06% 6,171,001
2016-09-07 2016-09-05 3.870 1,265,934 +26,821 0.05% 4,899,361
2016-08-17 2016-08-15 3.982 1,239,113 +26,820 0.05% 4,934,159
2016-04-08 2016-04-06 3.915 1,212,293 -143,043 0.05% 4,746,002
2016-04-07 2016-04-05 3.948 1,355,336 -26,821 0.05% 5,351,480
2015-12-21 2015-12-17 4.642 1,382,157 -17,880 0.05% 6,415,902
2015-12-18 2015-12-16 4.552 1,400,037 +3,576 0.05% 6,373,620
2015-12-16 2015-12-14 4.731 1,396,461 +23,245 0.05% 6,607,260
2015-12-09 2015-12-07 5.637 1,373,216 -5,364 0.05% 7,741,438
2015-09-22 2015-09-18 4.944 1,378,580 +23,244 0.05% 6,815,638
2015-09-18 2015-09-16 4.810 1,355,336 +44,701 0.05% 6,518,800
2015-09-07 2015-09-02 4.452 1,310,635 -35,761 0.05% 5,834,681
2015-09-01 2015-08-28 5.022 1,346,396 +35,761 0.05% 6,761,941
2015-08-28 2015-08-26 4.530 1,310,635 -94,766 0.05% 5,937,301
2015-08-27 2015-08-25 4.530 1,405,401 +44,701 0.05% 6,366,599
2015-08-26 2015-08-24 4.687 1,360,700 +32,185 0.05% 6,377,180
2015-08-25 2015-08-21 5.235 1,328,515 -307,544 0.05% 6,954,478
2015-08-24 2015-08-20 5.101 1,636,059 +178,805 0.06% 8,344,802
2015-08-21 2015-08-19 5.358 1,457,254 -151,984 0.05% 7,807,698
2015-08-20 2015-08-18 5.369 1,609,238 -196,685 0.06% 8,640,000
2015-08-18 2015-08-14 5.693 1,805,923 +1,788 0.07% 10,281,803
2015-08-17 2015-08-13 5.637 1,804,135 -33,972 0.07% 10,170,723
2015-08-14 2015-08-12 5.514 1,838,107 -867,201 0.07% 10,136,078
2015-08-13 2015-08-11 5.705 2,705,308 +53,642 0.10% 15,432,601
2015-08-12 2015-08-10 5.973 2,651,666 +563,233 0.10% 15,838,437
2015-08-11 2015-08-07 5.514 2,088,433 +28,608 0.08% 11,516,479
2015-08-06 2015-08-04 5.179 2,059,825 -362,972 0.08% 10,667,522
2015-08-05 2015-08-03 5.190 2,422,797 -738,461 0.09% 12,574,400
2015-08-04 2015-07-31 5.358 3,161,258 -89,403 0.12% 16,937,437
2015-08-03 2015-07-30 5.347 3,250,661 -268,206 0.12% 17,380,082
2015-07-29 2015-07-27 5.280 3,518,867 -178,804 0.13% 18,577,920
2015-07-28 2015-07-24 5.861 3,697,671 +393,369 0.14% 21,672,639
2015-07-27 2015-07-23 6.051 3,304,302 -178,804 0.12% 19,995,361
2015-07-24 2015-07-22 5.951 3,483,106 +357,608 0.13% 20,726,720
2015-07-23 2015-07-21 6.118 3,125,498 +44,701 0.12% 19,123,122
2015-07-22 2015-07-20 6.051 3,080,797 +205,625 0.12% 18,642,862
2015-07-21 2015-07-17 5.995 2,875,172 -393,369 0.11% 17,237,761
2015-07-17 2015-07-15 5.760 3,268,541 -1,475,135 0.12% 18,828,400
2015-07-16 2015-07-14 6.051 4,743,676 +616,875 0.18% 28,705,461
2015-07-15 2015-07-13 6.465 4,126,801 +715,217 0.16% 26,680,478
2015-07-14 2015-07-10 6.085 3,411,584 +1,206,928 0.13% 20,759,038
2015-07-13 2015-07-09 5.604 2,204,656 +3,576 0.08% 12,354,660
2015-07-10 2015-07-08 4.698 2,201,080 -53,641 0.08% 10,340,401
2015-07-08 2015-07-06 5.705 2,254,721 -89,402 0.08% 12,862,199
2015-07-07 2015-07-03 6.320 2,344,123 -89,402 0.09% 14,814,298
2015-07-06 2015-07-02 6.633 2,433,525 -432,707 0.09% 16,141,458
2015-07-03 2015-06-30 7.080 2,866,232 -143,043 0.11% 20,293,983
2015-06-30 2015-06-26 7.226 3,009,275 +169,864 0.11% 21,744,361
2015-06-29 2015-06-25 7.673 2,839,411 -89,402 0.11% 21,787,361
2015-06-26 2015-06-24 7.628 2,928,813 +330,788 0.11% 22,342,320
2015-06-25 2015-06-23 7.584 2,598,025 -137,679 0.10% 19,702,678
2015-06-24 2015-06-22 7.449 2,735,704 +84,038 0.10% 20,379,597
2015-06-23 2015-06-19 7.494 2,651,666 +71,521 0.10% 19,872,196
2015-06-22 2015-06-18 7.673 2,580,145 +116,223 0.10% 19,797,962
2015-06-18 2015-06-16 7.785 2,463,922 -715,217 0.09% 19,181,759
2015-06-12 2015-06-10 8.076 3,179,139 -89,402 0.12% 25,674,321
2015-06-11 2015-06-09 8.635 3,268,541 -1,555,597 0.12% 28,224,320
2015-06-10 2015-06-08 8.859 4,824,138 -291,451 0.18% 42,736,323
2015-06-09 2015-06-05 9.027 5,115,589 -60,793 0.19% 46,176,544
2015-06-08 2015-06-04 9.083 5,176,382 -979,847 0.19% 47,014,800
2015-06-05 2015-06-03 9.105 6,156,229 -17,880 0.23% 56,052,039
2015-06-04 2015-06-02 9.273 6,174,109 +354,032 0.23% 57,250,735
2015-06-03 2015-06-01 9.541 5,820,077 -107,283 0.22% 55,530,299
2015-06-02 2015-05-29 9.138 5,927,360 -26,820 0.22% 54,167,103
2015-06-01 2015-05-28 9.284 5,954,180 +430,918 0.22% 55,277,997
2015-05-29 2015-05-27 9.687 5,523,262 +329,000 0.21% 53,501,478
2015-05-28 2015-05-26 9.575 5,194,262 +3,522,443 0.20% 49,733,596
2015-05-27 2015-05-22 8.825 1,671,819 +178,804 0.06% 14,754,296
2015-05-26 2015-05-21 8.836 1,493,015 +134,103 0.06% 13,192,998
2015-05-22 2015-05-20 8.915 1,358,912 +17,880 0.05% 12,114,400
2015-05-21 2015-05-19 8.915 1,341,032 +3,576 0.05% 11,955,004
2015-05-20 2015-05-18 8.781 1,337,456 +53,642 0.05% 11,743,604
2015-05-19 2015-05-15 8.613 1,283,814 +1,788 0.05% 11,057,198
2015-05-18 2015-05-14 8.680 1,282,026 +96,554 0.05% 11,127,838
2015-05-15 2015-05-13 8.534 1,185,472 +71,522 0.04% 10,117,381
2015-05-14 2015-05-12 8.993 1,113,950 +178,804 0.04% 10,017,838
2015-05-13 2015-05-11 8.797 935,146 -1,788 0.04% 8,226,911
2015-05-12 2015-05-08 8.233 936,934 +8,948 0.04% 7,713,588
2015-05-07 2015-05-05 8.041 927,986 +1,771 0.04% 7,461,761
2015-05-06 2015-05-04 8.526 926,215 -177,096 0.04% 7,897,301
2015-04-29 2015-04-27 9.667 1,103,311 +17,709 0.04% 10,665,755
2015-04-28 2015-04-24 9.577 1,085,602 +173,555 0.04% 10,396,482
2015-04-21 2015-04-17 9.882 912,047 -8,855 0.03% 9,012,498
2015-04-20 2015-04-16 9.667 920,902 -141,677 0.03% 8,902,400
2015-04-17 2015-04-15 8.018 1,062,579 +17,709 0.04% 8,519,998
2015-04-16 2015-04-14 8.165 1,044,870 +3,542 0.04% 8,531,403
2015-04-15 2015-04-13 8.323 1,041,328 +93,861 0.04% 8,667,123
2015-04-14 2015-04-10 8.312 947,467 +159,387 0.04% 7,875,204
2015-04-13 2015-04-09 8.402 788,080 -123,967 0.03% 6,621,603
2015-04-09 2015-04-02 7.036 912,047 +132,822 0.03% 6,416,898
2015-04-08 2015-04-01 5.918 779,225 -265,645 0.03% 4,611,201
2015-04-02 2015-03-31 5.782 1,044,870 +79,694 0.04% 6,041,602
2015-04-01 2015-03-30 5.737 965,176 +442,741 0.04% 5,537,199
2015-02-23 2015-02-16 5.003 522,435 -53,129 0.02% 2,613,701
2015-02-10 2015-02-06 4.958 575,564 -17,709 0.02% 2,853,501
2015-02-09 2015-02-05 5.003 593,273 -619,838 0.02% 2,968,098
2015-02-06 2015-02-04 5.071 1,213,111 -504,726 0.05% 6,151,298
2015-02-03 2015-01-30 5.376 1,717,837 +177,097 0.07% 9,234,403
2015-01-30 2015-01-28 5.342 1,540,740 +88,548 0.06% 8,230,200
2015-01-28 2015-01-26 5.568 1,452,192 +664,112 0.06% 8,085,202
2015-01-27 2015-01-23 5.330 788,080 +575,564 0.03% 4,200,802
2015-01-07 2015-01-05 4.675 212,516 +88,548 0.01% 993,601
2015-01-05 2014-12-31 4.664 123,968 +88,549 0.00% 578,202
2014-12-12 2014-12-10 4.788 35,419 -177,097 0.00% 169,599
2014-12-11 2014-12-09 4.822 212,516 +177,097 0.01% 1,024,801
2014-12-10 2014-12-08 5.184 35,419 -44,274 0.00% 183,598
2014-12-05 2014-12-03 4.879 79,693 -1,655,853 0.00% 388,798
2014-12-04 2014-12-02 5.093 1,735,546 -132,823 0.07% 8,839,599
2014-12-03 2014-12-01 5.003 1,868,369 -79,693 0.07% 9,347,302
2014-11-28 2014-11-26 5.297 1,948,062 +664,112 0.07% 10,318,000
2014-11-27 2014-11-25 5.138 1,283,950 -97,403 0.05% 6,597,500
2014-11-25 2014-11-21 4.924 1,381,353 -17,710 0.05% 6,801,600
2014-11-20 2014-11-18 4.664 1,399,063 +26,565 0.05% 6,525,401
2014-11-18 2014-11-14 5.251 1,372,498 +35,419 0.05% 7,207,499
2014-11-17 2014-11-13 5.443 1,337,079 +8,855 0.05% 7,278,200
2014-11-14 2014-11-12 5.093 1,328,224 +44,274 0.05% 6,764,999
2014-11-13 2014-11-11 4.766 1,283,950 +885,483 0.05% 6,119,000
2014-11-12 2014-11-10 4.856 398,467 +301,064 0.02% 1,934,999
2014-11-11 2014-11-07 4.246 97,403 -177,097 0.00% 413,600
2014-11-10 2014-11-06 4.472 274,500 +177,097 0.01% 1,227,602
2014-10-31 2014-10-29 4.179 97,403 -17,710 0.00% 407,000
2014-10-29 2014-10-27 3.862 115,113 -442,741 0.00% 444,601
2014-10-23 2014-10-21 4.032 557,854 -203,661 0.02% 2,249,100
2014-10-22 2014-10-20 4.608 761,515 +26,564 0.03% 3,508,799
2014-10-17 2014-10-15 4.596 734,951 +88,549 0.03% 3,378,102
2014-10-15 2014-10-13 4.596 646,402 +44,274 0.02% 2,971,098
2014-10-14 2014-10-10 4.721 602,128 +44,274 0.02% 2,842,399
2014-10-13 2014-10-09 4.946 557,854 +265,645 0.02% 2,759,399
2014-10-08 2014-10-06 4.777 292,209 +44,274 0.01% 1,395,899
2014-10-03 2014-09-29 4.924 247,935 +221,371 0.01% 1,220,799
2014-09-19 2014-09-17 4.190 26,564 -177,097 0.00% 111,298
2014-09-18 2014-09-16 4.167 203,661 -88,548 0.01% 848,700
2014-08-26 2014-08-22 4.032 292,209 +265,645 0.01% 1,178,099
2014-08-21 2014-08-19 3.828 26,564 -531,290 0.00% 101,698
2014-08-20 2014-08-18 3.851 557,854 -177,097 0.02% 2,148,300
2014-08-18 2014-08-14 3.930 734,951 +28,336 0.03% 2,888,401
2014-08-15 2014-08-13 4.066 706,615 +60,213 0.03% 2,872,799
2014-08-06 2014-08-04 3.975 646,402 +88,548 0.02% 2,569,598
2014-07-31 2014-07-29 4.009 557,854 +221,371 0.02% 2,236,500
2014-07-30 2014-07-28 3.817 336,483 +309,919 0.01% 1,284,398
2014-07-03 2014-06-30 3.630 26,564 +780 0.00% 96,432
2014-04-15 2014-04-11 3.665 25,784 -17,189 0.00% 94,500
2013-12-04 2013-12-02 3.316 42,973 -8,595 0.00% 142,499
2013-12-03 2013-11-29 3.258 51,568 +17,189 0.00% 168,000
2013-06-28 2013-06-26 3.158 34,379 +1,071 0.00% 108,584
2013-05-09 2013-05-07 3.639 33,308 -8,327 0.00% 121,201
2013-05-08 2013-05-06 3.483 41,635 +8,327 0.00% 145,002
2013-01-30 2013-01-28 3.891 33,308 +8,327 0.00% 129,601
2013-01-07 2013-01-03 4.203 24,981 -8,327 0.00% 105,001
2013-01-04 2013-01-02 4.107 33,308 -8,327 0.00% 136,801
2013-01-03 2012-12-31 3.975 41,635 +8,327 0.00% 165,502
2012-12-28 2012-12-24 4.047 33,308 +8,327 0.00% 134,801
2012-11-21 2012-11-19 3.831 24,981 -8,327 0.00% 95,701
2012-11-16 2012-11-14 3.675 33,308 +8,327 0.00% 122,401
2012-10-26 2012-10-24 4.203 24,981 -24,980 0.00% 105,001
2012-07-26 2012-07-24 3.230 49,961 -8,327 0.00% 161,398
2012-06-13 2012-06-11 3.927 58,288 +24,980 0.00% 228,899
2012-06-04 2012-05-31 4.191 33,308 -8,327 0.00% 139,601
2012-05-31 2012-05-29 4.182 41,635 +1,104 0.00% 174,118
2012-05-30 2012-05-28 3.935 40,531 +8,106 0.00% 159,501
2012-05-22 2012-05-18 4.034 32,425 -8,106 0.00% 130,801
2012-04-26 2012-04-24 4.922 40,531 -299,928 0.00% 199,501
2012-04-25 2012-04-23 5.021 340,459 -105,380 0.01% 1,709,401
2012-03-20 2012-03-16 5.058 445,839 +8,106 0.02% 2,255,000
2012-03-15 2012-03-13 5.354 437,733 +8,106 0.02% 2,343,601
2012-03-14 2012-03-12 5.477 429,627 +397,202 0.02% 2,353,202
2012-02-14 2012-02-10 4.786 32,425 +8,107 0.00% 155,202
2011-05-23 2011-05-19 5.366 24,318 -6,485 0.00% 130,497
2011-05-20 2011-05-18 5.329 30,803 +6,485 0.00% 164,158
2011-04-19 2011-04-15 5.316 24,318 +448 0.00% 129,281
2011-02-28 2011-02-24 5.568 23,870 -15,914 0.00% 132,899
2011-01-28 2011-01-26 5.907 39,784 +15,914 0.00% 235,002
2011-01-18 2011-01-14 6.648 23,870 -159,135 0.00% 158,699
2011-01-10 2011-01-06 6.774 183,005 +79,568 0.01% 1,239,703
2010-12-17 2010-12-15 6.799 103,437 +39,783 0.00% 703,298
2010-12-16 2010-12-14 7.151 63,654 +39,784 0.00% 455,202
2010-11-18 2010-11-16 6.385 23,870 -238,702 0.00% 152,399
2010-11-17 2010-11-15 6.410 262,572 -79,567 0.01% 1,683,002
2010-11-16 2010-11-12 6.586 342,139 -79,567 0.01% 2,253,201
2010-11-15 2010-11-11 6.787 421,706 -79,567 0.02% 2,862,000
2010-11-12 2010-11-10 6.875 501,273 -79,567 0.02% 3,446,098
2010-11-09 2010-11-05 7.038 580,840 -3,183 0.02% 4,087,997
2010-11-04 2010-11-02 6.674 584,023 +321,451 0.02% 3,897,539
2010-11-03 2010-11-01 6.560 262,572 +159,135 0.01% 1,722,602
2010-11-02 2010-10-29 6.523 103,437 +79,567 0.00% 674,698
2010-10-07 2010-10-05 5.693 23,870 -7,957 0.00% 135,899
2010-09-14 2010-09-10 4.950 31,827 +553 0.00% 157,539
2010-09-06 2010-09-02 4.592 31,274 -7,818 0.00% 143,602
2010-08-25 2010-08-23 4.553 39,092 +7,818 0.00% 178,000
2010-08-09 2010-08-05 4.950 31,274 -7,818 0.00% 154,802
2010-04-23 2010-04-21 4.784 39,092 +7,818 0.00% 187,000
2010-04-14 2010-04-12 4.886 31,274 -1,563 0.00% 152,802
2010-04-13 2010-04-09 5.039 32,837 -15,637 0.00% 165,478
2009-12-18 2009-12-16 4.323 48,474 -390,920 0.00% 209,560
2009-12-17 2009-12-15 4.489 439,394 -78,184 0.02% 1,972,619
2009-12-16 2009-12-14 4.528 517,578 -781,841 0.02% 2,343,478
2009-12-15 2009-12-11 4.515 1,299,419 -78,184 0.06% 5,866,861
2009-12-14 2009-12-10 4.579 1,377,603 -78,184 0.06% 6,307,961
2009-12-11 2009-12-09 4.566 1,455,787 -234,552 0.06% 6,647,340
2009-12-10 2009-12-08 4.643 1,690,339 -547,288 0.07% 7,848,060
2009-12-09 2009-12-07 4.643 2,237,627 -742,749 0.10% 10,389,058
2009-12-08 2009-12-04 4.656 2,980,376 +781,841 0.13% 13,875,681
2009-12-07 2009-12-03 4.681 2,198,535 -469,105 0.09% 10,291,918
2009-12-04 2009-12-02 4.720 2,667,640 -469,104 0.11% 12,590,282
2009-12-03 2009-12-01 4.707 3,136,744 -156,368 0.13% 14,764,161
2009-12-02 2009-11-30 4.656 3,293,112 -156,368 0.14% 15,331,680
2009-11-27 2009-11-25 4.873 3,449,480 -78,184 0.15% 16,809,720
2009-11-26 2009-11-24 4.784 3,527,664 -78,184 0.15% 16,874,880
2009-11-25 2009-11-23 4.911 3,605,848 -1,399,495 0.16% 17,710,079
2009-11-24 2009-11-20 4.924 5,005,343 -78,184 0.22% 24,647,702
2009-11-23 2009-11-19 4.975 5,083,527 -656,746 0.22% 25,292,782
2009-11-20 2009-11-18 4.860 5,740,273 -516,014 0.25% 27,899,602
2009-11-19 2009-11-17 4.950 6,256,287 -78,184 0.27% 30,967,739
2009-11-18 2009-11-16 4.950 6,334,471 -203,279 0.27% 31,354,738
2009-11-17 2009-11-13 4.860 6,537,750 -234,552 0.28% 31,775,601
2009-11-16 2009-11-12 4.886 6,772,302 -78,184 0.29% 33,088,840
2009-11-13 2009-11-11 4.899 6,850,486 -234,552 0.29% 33,558,460
2009-11-11 2009-11-09 4.963 7,085,038 -31,274 0.30% 35,160,559
2009-11-10 2009-11-06 4.848 7,116,312 -156,368 0.31% 34,496,581
2009-11-09 2009-11-05 4.796 7,272,680 -156,368 0.31% 34,882,501
2009-11-05 2009-11-03 4.630 7,429,048 -78,184 0.32% 34,397,240
2009-11-04 2009-11-02 4.694 7,507,232 -156,368 0.32% 35,239,340
2009-11-03 2009-10-30 4.758 7,663,600 -157,932 0.33% 36,463,440
2009-11-02 2009-10-29 4.732 7,821,532 -78,184 0.34% 37,014,801
2009-10-30 2009-10-28 4.835 7,899,716 -78,184 0.34% 38,193,121
2009-10-29 2009-10-27 5.052 7,977,900 -78,184 0.34% 40,305,800
2009-10-27 2009-10-22 5.078 8,056,084 -78,184 0.35% 40,906,880
2009-10-23 2009-10-21 5.103 8,134,268 +7,818 0.35% 41,511,960
2009-10-22 2009-10-20 5.103 8,126,450 -218,915 0.35% 41,472,062
2009-10-21 2009-10-19 4.911 8,345,365 -234,552 0.36% 40,988,160
2009-10-19 2009-10-15 4.937 8,579,917 -117,276 0.37% 42,359,640
2009-10-16 2009-10-14 4.988 8,697,193 -39,092 0.37% 43,383,599
2009-10-13 2009-10-09 4.899 8,736,285 -15,637 0.38% 42,796,419
2009-10-12 2009-10-08 4.784 8,751,922 -253,316 0.38% 41,865,560
2009-10-09 2009-10-07 4.758 9,005,238 -372,156 0.39% 42,846,959
2009-10-08 2009-10-06 4.694 9,377,394 -250,189 0.40% 44,017,978
2009-10-07 2009-10-05 4.643 9,627,583 +156,368 0.41% 44,699,819
2009-10-06 2009-10-02 4.643 9,471,215 +218,915 0.41% 43,973,819
2009-10-05 2009-09-30 4.784 9,252,300 -62,547 0.40% 44,259,161
2009-10-02 2009-09-29 4.822 9,314,847 -164,187 0.40% 44,915,780
2009-09-28 2009-09-24 4.707 9,479,034 +70,366 0.41% 44,616,322
2009-09-25 2009-09-23 4.886 9,408,668 -143,859 0.40% 45,969,880
2009-09-24 2009-09-22 4.860 9,552,527 -45,346 0.41% 46,428,402
2009-09-23 2009-09-21 4.937 9,597,873 -93,821 0.41% 47,385,358
2009-09-21 2009-09-17 5.014 9,691,694 -104,767 0.42% 48,592,319
2009-09-18 2009-09-16 5.027 9,796,461 +78,184 0.42% 49,242,901
2009-09-16 2009-09-14 4.950 9,718,277 -100,075 0.42% 48,104,101
2009-09-14 2009-09-10 5.039 9,818,352 +242,370 0.42% 49,478,518
2009-09-11 2009-09-09 5.142 9,575,982 +117,276 0.41% 49,236,961
2009-09-10 2009-09-08 5.180 9,458,706 +3,341,586 0.41% 48,996,901
2009-09-09 2009-09-07 4.899 6,117,120 -93,821 0.26% 29,965,922
2009-09-08 2009-09-04 4.758 6,210,941 -203,278 0.27% 29,551,682
2009-09-07 2009-09-03 4.643 6,414,219 -359,647 0.28% 29,780,520
2009-09-04 2009-09-02 4.438 6,773,866 +156,368 0.29% 30,064,082
2009-09-03 2009-09-01 4.553 6,617,498 -56,292 0.28% 30,131,842
2009-09-02 2009-08-31 4.566 6,673,790 +340,882 0.29% 30,473,520
2009-09-01 2009-08-28 4.707 6,332,908 +184,515 0.27% 29,808,002
2009-08-31 2009-08-27 4.809 6,148,393 +234,552 0.26% 29,568,639
2009-08-28 2009-08-26 4.758 5,913,841 +1,363,530 0.25% 28,138,079
2009-08-27 2009-08-25 4.796 4,550,311 +3,257,147 0.20% 21,824,998
2009-08-26 2009-08-24 4.502 1,293,164 +390,920 0.06% 5,822,080
2009-08-25 2009-08-21 4.592 902,244 +234,552 0.04% 4,142,861
2009-08-21 2009-08-19 4.438 667,692 +625,473 0.03% 2,963,381
2009-07-31 2009-07-29 5.039 42,219 +7,818 0.00% 212,758
2009-07-30 2009-07-28 5.308 34,401 -7,818 0.00% 182,600
2009-07-21 2009-07-17 4.605 42,219 +7,818 0.00% 194,398
2009-06-18 2009-06-16 4.298 34,401 +7,818 0.00% 147,840
2009-05-22 2009-05-20 4.592 26,583 -15,636 0.00% 122,081
2009-05-21 2009-05-19 4.527 42,219 +829 0.00% 191,135
2009-05-20 2009-05-18 4.436 41,390 +15,330 0.00% 183,602
2009-04-21 2009-04-17 3.992 26,060 -183,954 0.00% 104,039
2009-04-15 2009-04-09 3.314 210,014 -45,989 0.01% 695,960
2009-04-07 2009-04-03 3.170 256,003 -45,988 0.01% 811,622
2009-04-02 2009-03-31 2.909 301,991 -9,198 0.01% 878,620
2009-03-30 2009-03-26 3.053 311,189 -30,659 0.01% 950,041
2009-03-27 2009-03-25 2.792 341,848 -91,977 0.02% 954,441
2009-03-24 2009-03-20 2.662 433,825 +45,989 0.02% 1,154,641
2009-03-23 2009-03-19 2.779 387,836 +137,965 0.02% 1,077,780
2009-03-20 2009-03-18 2.609 249,871 +214,613 0.01% 652,001
2009-02-19 2009-02-17 3.244 35,258 +946 0.00% 114,388
2008-11-17 2008-11-13 3.432 34,312 -8,951 0.00% 117,759
2008-10-30 2008-10-28 2.199 43,263 -2,984 0.00% 95,119
2008-07-24 2008-07-22 5.269 46,247 -7,459 0.00% 243,659
2008-06-18 2008-06-16 5.403 53,706 +4,475 0.00% 290,158
2008-06-11 2008-06-06 5.832 49,231 +4,476 0.00% 287,101
2008-06-10 2008-06-05 5.832 44,755 -74,593 0.00% 260,998
2008-06-05 2008-06-03 5.966 119,348 +74,593 0.01% 712,003
2008-05-07 2008-05-05 6.247 44,755 -4,476 0.00% 279,598
2008-05-06 2008-05-02 6.046 49,231 -5,967 0.00% 297,661
2008-04-25 2008-04-23 5.456 55,198 -4,476 0.00% 301,179
2008-04-14 2008-04-10 5.885 59,674 -4,475 0.00% 351,201
2008-04-07 2008-04-02 6.529 64,149 -4,476 0.00% 418,818
2008-03-11 2008-03-07 6.515 68,625 +2,984 0.00% 447,121
2008-03-07 2008-03-05 6.998 65,641 +2,984 0.00% 459,359
2008-03-05 2008-03-03 7.360 62,657 +2,983 0.00% 461,157
2008-02-20 2008-02-18 8.419 59,674 -5,967 0.00% 502,402
2008-01-28 2008-01-24 7.387 65,641 -2,984 0.00% 484,879
2008-01-25 2008-01-23 7.320 68,625 -37,296 0.00% 502,321
2008-01-24 2008-01-22 6.985 105,921 +2,984 0.00% 739,820
2008-01-21 2008-01-17 8.714 102,937 +37,296 0.00% 896,998
2008-01-14 2008-01-10 9.384 65,641 -2,984 0.00% 615,999
2008-01-11 2008-01-09 8.862 68,625 -1,492 0.00% 608,121
2007-12-06 2007-12-04 8.620 70,117 -5,967 0.00% 604,423
2007-11-20 2007-11-16 9.143 76,084 +2,984 0.00% 695,640
2007-11-19 2007-11-15 9.827 73,100 +8,951 0.00% 718,336
2007-11-12 2007-11-08 9.398 64,149 -14,919 0.00% 602,857
2007-11-09 2007-11-07 9.411 79,068 -74,592 0.00% 744,122
2007-11-08 2007-11-06 9.451 153,660 -37,296 0.01% 1,452,300
2007-11-07 2007-11-05 9.291 190,956 -22,378 0.01% 1,774,079
2007-11-02 2007-10-31 10.175 213,334 -74,592 0.01% 2,170,743
2007-11-01 2007-10-30 10.430 287,926 -37,296 0.01% 3,003,081
2007-10-31 2007-10-29 10.899 325,222 +7,459 0.01% 3,544,680
2007-10-30 2007-10-26 10.819 317,763 +74,592 0.01% 3,437,822
2007-10-29 2007-10-25 11.020 243,171 +5,968 0.01% 2,679,724
2007-10-26 2007-10-24 11.020 237,203 +186,480 0.01% 2,613,957
2007-10-25 2007-10-23 10.578 50,723 +4,476 0.00% 536,523
2007-10-23 2007-10-18 10.001 46,247 -4,476 0.00% 462,518
2007-10-17 2007-10-15 8.701 50,723 -2,983 0.00% 441,323
2007-10-16 2007-10-12 7.950 53,706 -52,215 0.00% 426,957
2007-10-15 2007-10-11 7.843 105,921 -119,347 0.00% 830,700
2007-10-08 2007-10-04 7.963 225,268 -74,593 0.01% 1,793,876
2007-10-05 2007-10-03 7.843 299,861 -111,888 0.01% 2,351,702
2007-10-04 2007-10-02 8.634 411,749 +74,592 0.02% 3,554,880
2007-10-03 2007-09-28 8.124 337,157 +4,476 0.02% 2,739,122
2007-10-02 2007-09-27 8.111 332,681 +4,475 0.02% 2,698,298
2007-09-28 2007-09-25 8.017 328,206 +74,592 0.01% 2,631,202
2007-09-27 2007-09-24 7.481 253,614 +13,427 0.01% 1,897,204
2007-09-25 2007-09-21 7.454 240,187 -125,315 0.01% 1,790,321
2007-09-24 2007-09-20 6.918 365,502 -74,592 0.02% 2,528,401
2007-09-21 2007-09-19 6.864 440,094 -92,494 0.02% 3,020,800
2007-09-20 2007-09-18 6.824 532,588 -37,296 0.02% 3,634,257
2007-09-19 2007-09-17 6.784 569,884 -8,952 0.03% 3,865,837
2007-09-18 2007-09-14 6.743 578,836 +7,460 0.03% 3,903,283
2007-09-17 2007-09-13 6.810 571,376 +29,837 0.03% 3,891,278
2007-09-13 2007-09-11 6.998 541,539 -7,460 0.02% 3,789,717
2007-09-12 2007-09-10 7.146 548,999 -37,296 0.02% 3,922,882
2007-09-11 2007-09-07 6.542 586,295 +49,231 0.03% 3,835,681
2007-09-10 2007-09-06 6.596 537,064 -149,184 0.02% 3,542,401
2007-09-06 2007-09-04 6.247 686,248 +4,475 0.03% 4,287,198
2007-09-05 2007-09-03 6.247 681,773 +381,912 0.03% 4,259,241
2007-09-04 2007-08-31 6.690 299,861 +117,856 0.01% 2,005,982
2007-08-17 2007-08-15 4.907 182,005 -44,755 0.01% 893,040
2007-08-02 2007-07-31 5.001 226,760 -26,854 0.01% 1,133,918
2007-08-01 2007-07-30 4.960 253,614 +25,362 0.01% 1,258,002
2007-07-31 2007-07-27 5.054 228,252 -138,742 0.01% 1,153,619
2007-07-27 2007-07-25 5.269 366,994 +89,511 0.02% 1,933,562
2007-07-23 2007-07-19 4.974 277,483 +96,970 0.01% 1,380,120
2007-07-20 2007-07-18 4.987 180,513 -14,919 0.01% 900,239
2007-07-18 2007-07-16 4.880 195,432 +44,756 0.01% 953,682
2007-07-17 2007-07-13 4.947 150,676 +119,347 0.01% 745,379
2007-07-03 2007-06-28 4.759 31,329 -2,983 0.00% 149,101
2007-06-26 2007-06-22 5.081 34,312 0.00% 174,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top