History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 370,000 | +0 | 0.01% | 1,861,100 |
| 2025-10-13 | 2025-10-09 | 5.600 | 370,000 | +0 | 0.01% | 2,072,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 370,000 | +0 | 0.01% | 1,764,900 |
| 2025-10-09 | 2025-10-06 | 4.710 | 370,000 | -50,000 | 0.01% | 1,742,700 |
| 2025-10-08 | 2025-10-03 | 4.910 | 420,000 | +50,000 | 0.01% | 2,062,200 |
| 2025-10-03 | 2025-09-30 | 4.080 | 370,000 | -4,000 | 0.01% | 1,509,600 |
| 2025-09-29 | 2025-09-25 | 4.040 | 374,000 | -30,000 | 0.01% | 1,510,960 |
| 2025-09-26 | 2025-09-24 | 3.670 | 404,000 | +10,000 | 0.01% | 1,482,680 |
| 2025-09-25 | 2025-09-23 | 3.560 | 394,000 | -16,000 | 0.01% | 1,402,640 |
| 2025-09-19 | 2025-09-17 | 3.560 | 410,000 | +50,000 | 0.01% | 1,459,600 |
| 2025-09-17 | 2025-09-15 | 3.490 | 360,000 | +50,000 | 0.01% | 1,256,400 |
| 2025-09-15 | 2025-09-11 | 3.480 | 310,000 | -20,000 | 0.01% | 1,078,800 |
| 2025-09-09 | 2025-09-05 | 3.510 | 330,000 | -18,000 | 0.01% | 1,158,300 |
| 2025-09-04 | 2025-09-02 | 3.450 | 348,000 | +58,000 | 0.01% | 1,200,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 290,000 | +10,000 | 0.01% | 1,055,600 |
| 2025-09-02 | 2025-08-29 | 3.700 | 280,000 | +36,000 | 0.01% | 1,036,000 |
| 2025-08-22 | 2025-08-20 | 3.740 | 244,000 | +10,000 | 0.01% | 912,560 |
| 2025-08-19 | 2025-08-15 | 3.920 | 234,000 | -60,000 | 0.01% | 917,280 |
| 2025-08-18 | 2025-08-14 | 3.620 | 294,000 | +10,000 | 0.01% | 1,064,280 |
| 2025-08-15 | 2025-08-13 | 3.710 | 284,000 | -26,000 | 0.01% | 1,053,640 |
| 2025-08-12 | 2025-08-08 | 3.570 | 310,000 | -20,000 | 0.01% | 1,106,700 |
| 2025-08-04 | 2025-07-31 | 3.200 | 330,000 | +10,000 | 0.01% | 1,056,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 320,000 | +10,000 | 0.01% | 1,062,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 310,000 | -10,000 | 0.01% | 1,057,100 |
| 2025-07-30 | 2025-07-28 | 3.290 | 320,000 | +10,000 | 0.01% | 1,052,800 |
| 2025-07-29 | 2025-07-25 | 3.360 | 310,000 | -10,000 | 0.01% | 1,041,600 |
| 2025-07-28 | 2025-07-24 | 3.310 | 320,000 | -20,000 | 0.01% | 1,059,200 |
| 2025-07-25 | 2025-07-23 | 3.280 | 340,000 | +10,000 | 0.01% | 1,115,200 |
| 2025-06-27 | 2025-06-25 | 2.860 | 330,000 | -10,000 | 0.01% | 943,800 |
| 2025-06-24 | 2025-06-20 | 2.730 | 340,000 | +10,000 | 0.01% | 928,200 |
| 2025-06-03 | 2025-05-30 | 2.690 | 330,000 | -120,000 | 0.01% | 887,700 |
| 2025-05-29 | 2025-05-27 | 2.760 | 450,000 | -20,000 | 0.02% | 1,242,000 |
| 2025-05-28 | 2025-05-26 | 2.850 | 470,000 | -10,000 | 0.02% | 1,339,500 |
| 2025-05-12 | 2025-05-08 | 2.700 | 480,000 | -20,000 | 0.02% | 1,296,000 |
| 2025-04-11 | 2025-04-09 | 2.370 | 500,000 | -48,000 | 0.02% | 1,185,000 |
| 2025-04-08 | 2025-04-03 | 2.640 | 548,000 | -10,000 | 0.02% | 1,446,720 |
| 2025-03-25 | 2025-03-21 | 2.790 | 558,000 | -10,000 | 0.02% | 1,556,820 |
| 2025-03-20 | 2025-03-18 | 2.900 | 568,000 | +40,000 | 0.02% | 1,647,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 528,000 | +20,000 | 0.02% | 1,525,920 |
| 2025-03-17 | 2025-03-13 | 2.790 | 508,000 | +20,000 | 0.02% | 1,417,320 |
| 2025-03-12 | 2025-03-10 | 2.880 | 488,000 | +10,000 | 0.02% | 1,405,440 |
| 2025-03-10 | 2025-03-06 | 2.930 | 478,000 | -10,000 | 0.02% | 1,400,540 |
| 2025-03-07 | 2025-03-05 | 2.880 | 488,000 | +10,000 | 0.02% | 1,405,440 |
| 2025-03-04 | 2025-02-28 | 2.850 | 478,000 | -8,000 | 0.02% | 1,362,300 |
| 2025-03-03 | 2025-02-27 | 3.000 | 486,000 | +8,000 | 0.02% | 1,458,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 478,000 | -10,000 | 0.02% | 1,486,580 |
| 2025-02-25 | 2025-02-21 | 3.180 | 488,000 | +10,000 | 0.02% | 1,551,840 |
| 2025-02-24 | 2025-02-20 | 3.190 | 478,000 | -6,000 | 0.02% | 1,524,820 |
| 2025-02-21 | 2025-02-19 | 3.070 | 484,000 | -6,000 | 0.02% | 1,485,880 |
| 2025-02-18 | 2025-02-14 | 3.080 | 490,000 | +6,000 | 0.02% | 1,509,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 484,000 | -34,000 | 0.02% | 1,534,280 |
| 2025-02-12 | 2025-02-10 | 2.930 | 518,000 | +6,000 | 0.02% | 1,517,740 |
| 2025-01-06 | 2025-01-02 | 2.630 | 512,000 | -22,000 | 0.02% | 1,346,560 |
| 2025-01-03 | 2024-12-31 | 2.830 | 534,000 | +22,000 | 0.02% | 1,511,220 |
| 2024-12-12 | 2024-12-10 | 3.150 | 512,000 | -10,000 | 0.02% | 1,612,800 |
| 2024-12-10 | 2024-12-06 | 3.090 | 522,000 | +18,000 | 0.02% | 1,612,980 |
| 2024-12-09 | 2024-12-05 | 3.140 | 504,000 | +20,000 | 0.02% | 1,582,560 |
| 2024-12-04 | 2024-12-02 | 3.340 | 484,000 | -10,000 | 0.02% | 1,616,560 |
| 2024-11-29 | 2024-11-27 | 2.930 | 494,000 | -10,000 | 0.02% | 1,447,420 |
| 2024-11-27 | 2024-11-25 | 2.920 | 504,000 | -4,000 | 0.02% | 1,471,680 |
| 2024-11-26 | 2024-11-22 | 3.110 | 508,000 | +14,000 | 0.02% | 1,579,880 |
| 2024-11-20 | 2024-11-18 | 2.940 | 494,000 | -10,000 | 0.02% | 1,452,360 |
| 2024-11-19 | 2024-11-15 | 3.020 | 504,000 | +10,000 | 0.02% | 1,522,080 |
| 2024-11-14 | 2024-11-12 | 3.240 | 494,000 | +30,000 | 0.02% | 1,600,560 |
| 2024-11-13 | 2024-11-11 | 3.240 | 464,000 | +54,000 | 0.02% | 1,503,360 |
| 2024-11-12 | 2024-11-08 | 3.740 | 410,000 | -48,000 | 0.01% | 1,533,400 |
| 2024-11-11 | 2024-11-07 | 3.400 | 458,000 | +66,000 | 0.02% | 1,557,200 |
| 2024-11-08 | 2024-11-06 | 4.140 | 392,000 | +74,000 | 0.01% | 1,622,880 |
| 2024-11-06 | 2024-11-04 | 2.780 | 318,000 | -40,000 | 0.01% | 884,040 |
| 2024-11-04 | 2024-10-31 | 2.510 | 358,000 | +40,000 | 0.01% | 898,580 |
| 2024-10-31 | 2024-10-29 | 2.750 | 318,000 | -4,000 | 0.01% | 874,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 322,000 | -16,000 | 0.01% | 917,700 |
| 2024-10-25 | 2024-10-23 | 2.300 | 338,000 | +10,000 | 0.01% | 777,400 |
| 2024-10-23 | 2024-10-21 | 2.370 | 328,000 | -12,000 | 0.01% | 777,360 |
| 2023-11-15 | 2023-11-13 | 1.720 | 340,000 | -20,000 | 0.01% | 584,800 |
| 2023-07-18 | 2023-07-13 | 1.850 | 360,000 | +12,000 | 0.01% | 666,000 |
| 2023-05-29 | 2023-05-24 | 1.950 | 348,000 | +20,000 | 0.01% | 678,600 |
| 2022-09-08 | 2022-09-06 | 1.880 | 328,000 | -50,000 | 0.01% | 616,640 |
| 2022-07-08 | 2022-07-06 | 2.040 | 378,000 | -20,000 | 0.01% | 771,120 |
| 2022-07-07 | 2022-07-05 | 2.120 | 398,000 | +20,000 | 0.01% | 843,760 |
| 2022-05-26 | 2022-05-24 | 1.890 | 378,000 | -400,000 | 0.01% | 714,420 |
| 2022-05-12 | 2022-05-10 | 1.800 | 778,000 | -50,000 | 0.03% | 1,400,400 |
| 2022-04-29 | 2022-04-27 | 1.860 | 828,000 | +400,000 | 0.03% | 1,540,080 |
| 2022-02-16 | 2022-02-14 | 2.230 | 428,000 | -30,000 | 0.01% | 954,440 |
| 2021-12-13 | 2021-12-09 | 2.290 | 458,000 | +30,000 | 0.02% | 1,048,820 |
| 2021-12-07 | 2021-12-03 | 2.330 | 428,000 | -100,000 | 0.01% | 997,240 |
| 2021-11-25 | 2021-11-23 | 2.330 | 528,000 | -4,000 | 0.02% | 1,230,240 |
| 2021-11-09 | 2021-11-05 | 2.370 | 532,000 | +10,000 | 0.02% | 1,260,840 |
| 2021-09-17 | 2021-09-15 | 2.320 | 522,000 | -10,000 | 0.02% | 1,211,040 |
| 2021-09-14 | 2021-09-10 | 2.260 | 532,000 | +16,000 | 0.02% | 1,202,320 |
| 2021-09-10 | 2021-09-08 | 2.360 | 516,000 | -10,000 | 0.02% | 1,217,760 |
| 2021-09-09 | 2021-09-07 | 2.290 | 526,000 | -14,000 | 0.02% | 1,204,540 |
| 2021-09-08 | 2021-09-06 | 2.320 | 540,000 | -8,000 | 0.02% | 1,252,800 |
| 2021-09-07 | 2021-09-03 | 2.290 | 548,000 | -16,000 | 0.02% | 1,254,920 |
| 2021-09-06 | 2021-09-02 | 2.350 | 564,000 | +24,000 | 0.02% | 1,325,400 |
| 2021-08-30 | 2021-08-26 | 2.180 | 540,000 | -20,000 | 0.02% | 1,177,200 |
| 2021-08-27 | 2021-08-25 | 2.190 | 560,000 | -1,020,000 | 0.02% | 1,226,400 |
| 2021-08-20 | 2021-08-18 | 2.000 | 1,580,000 | +400,000 | 0.05% | 3,160,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,180,000 | -10,000 | 0.04% | 2,430,800 |
| 2021-08-17 | 2021-08-13 | 2.100 | 1,190,000 | +500,000 | 0.04% | 2,499,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 690,000 | -500,000 | 0.02% | 1,462,800 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,190,000 | +500,000 | 0.04% | 2,320,500 |
| 2021-07-22 | 2021-07-20 | 1.800 | 690,000 | +18,000 | 0.02% | 1,242,000 |
| 2021-07-21 | 2021-07-19 | 1.840 | 672,000 | +100,000 | 0.02% | 1,236,480 |
| 2021-07-09 | 2021-07-07 | 2.101 | 572,000 | +24,896 | 0.02% | 1,202,039 |
| 2021-07-06 | 2021-07-02 | 2.112 | 547,104 | -9,564 | 0.02% | 1,155,441 |
| 2021-06-28 | 2021-06-24 | 2.112 | 556,668 | +9,564 | 0.02% | 1,175,639 |
| 2021-06-24 | 2021-06-22 | 2.101 | 547,104 | +28,695 | 0.02% | 1,149,721 |
| 2021-06-22 | 2021-06-18 | 2.112 | 518,409 | -139,646 | 0.02% | 1,094,839 |
| 2021-06-02 | 2021-05-31 | 2.175 | 658,055 | -19,129 | 0.02% | 1,431,041 |
| 2021-06-01 | 2021-05-28 | 2.645 | 677,184 | +9,565 | 0.02% | 1,791,240 |
| 2021-04-27 | 2021-04-23 | 2.896 | 667,619 | -28,695 | 0.02% | 1,933,459 |
| 2021-04-23 | 2021-04-21 | 2.886 | 696,314 | +19,130 | 0.02% | 2,009,281 |
| 2021-04-22 | 2021-04-20 | 2.927 | 677,184 | +28,694 | 0.02% | 1,982,400 |
| 2021-02-24 | 2021-02-22 | 3.482 | 648,490 | -382,590 | 0.02% | 2,257,740 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,031,080 | -17,216 | 0.04% | 3,535,841 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,048,296 | +382,590 | 0.04% | 3,572,959 |
| 2021-02-05 | 2021-02-03 | 3.367 | 665,706 | -19,130 | 0.02% | 2,241,119 |
| 2021-02-01 | 2021-01-28 | 2.980 | 684,836 | +19,130 | 0.02% | 2,040,600 |
| 2021-01-22 | 2021-01-20 | 3.095 | 665,706 | -306,072 | 0.02% | 2,060,159 |
| 2021-01-13 | 2021-01-11 | 2.875 | 971,778 | -19,130 | 0.03% | 2,793,999 |
| 2021-01-12 | 2021-01-08 | 3.210 | 990,908 | -3,826 | 0.04% | 3,180,521 |
| 2021-01-07 | 2021-01-05 | 2.676 | 994,734 | -5,739 | 0.04% | 2,662,401 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,000,473 | +5,739 | 0.04% | 2,489,481 |
| 2020-12-30 | 2020-12-28 | 2.394 | 994,734 | -19,129 | 0.03% | 2,381,601 |
| 2020-12-16 | 2020-12-14 | 2.331 | 1,013,863 | +19,129 | 0.04% | 2,363,799 |
| 2020-12-15 | 2020-12-11 | 2.352 | 994,734 | -19,129 | 0.03% | 2,340,001 |
| 2020-11-30 | 2020-11-26 | 2.311 | 1,013,863 | +9,565 | 0.04% | 2,342,599 |
| 2020-11-24 | 2020-11-20 | 2.300 | 1,004,298 | +28,694 | 0.04% | 2,309,999 |
| 2020-07-06 | 2020-07-02 | 2.321 | 975,604 | +47,823 | 0.03% | 2,264,399 |
| 2020-06-18 | 2020-06-16 | 2.363 | 927,781 | -9,564 | 0.03% | 2,192,201 |
| 2020-04-02 | 2020-03-31 | 2.143 | 937,345 | +55,475 | 0.03% | 2,008,999 |
| 2020-03-17 | 2020-03-13 | 2.258 | 881,870 | +38,259 | 0.03% | 1,991,521 |
| 2020-03-10 | 2020-03-06 | 2.405 | 843,611 | -95,647 | 0.03% | 2,028,601 |
| 2020-03-04 | 2020-03-02 | 2.321 | 939,258 | +95,647 | 0.03% | 2,180,040 |
| 2020-01-23 | 2020-01-21 | 2.635 | 843,611 | -133,906 | 0.03% | 2,222,641 |
| 2019-11-19 | 2019-11-15 | 2.509 | 977,517 | +47,824 | 0.03% | 2,452,800 |
| 2019-11-18 | 2019-11-14 | 2.509 | 929,693 | +47,823 | 0.03% | 2,332,799 |
| 2019-10-10 | 2019-10-08 | 2.572 | 881,870 | +11,478 | 0.03% | 2,268,121 |
| 2019-10-08 | 2019-10-03 | 2.582 | 870,392 | +47,824 | 0.03% | 2,247,700 |
| 2019-10-03 | 2019-09-30 | 2.645 | 822,568 | +95,647 | 0.03% | 2,175,799 |
| 2019-09-24 | 2019-09-20 | 2.666 | 726,921 | +47,824 | 0.03% | 1,938,001 |
| 2019-09-17 | 2019-09-13 | 2.739 | 679,097 | +45,911 | 0.02% | 1,860,200 |
| 2019-09-16 | 2019-09-12 | 2.718 | 633,186 | +36,346 | 0.02% | 1,721,199 |
| 2019-08-29 | 2019-08-27 | 2.551 | 596,840 | +47,823 | 0.02% | 1,522,559 |
| 2019-07-16 | 2019-07-12 | 2.854 | 549,017 | +95,648 | 0.02% | 1,567,021 |
| 2019-06-21 | 2019-06-19 | 3.001 | 453,369 | +14,896 | 0.02% | 1,360,708 |
| 2019-04-23 | 2019-04-17 | 3.398 | 438,473 | -18,658 | 0.02% | 1,489,900 |
| 2019-04-17 | 2019-04-15 | 3.344 | 457,131 | +18,658 | 0.02% | 1,528,799 |
| 2019-04-09 | 2019-04-04 | 3.216 | 438,473 | -1,866 | 0.02% | 1,410,000 |
| 2019-03-13 | 2019-03-11 | 3.151 | 440,339 | -5,597 | 0.02% | 1,387,681 |
| 2019-03-11 | 2019-03-07 | 3.130 | 445,936 | -14,927 | 0.02% | 1,395,759 |
| 2019-02-28 | 2019-02-26 | 3.216 | 460,863 | +9,329 | 0.02% | 1,482,000 |
| 2019-02-27 | 2019-02-25 | 3.194 | 451,534 | +14,927 | 0.02% | 1,442,321 |
| 2019-01-04 | 2019-01-02 | 2.680 | 436,607 | -27,988 | 0.02% | 1,170,000 |
| 2018-11-19 | 2018-11-15 | 2.916 | 464,595 | +27,988 | 0.02% | 1,354,561 |
| 2018-10-30 | 2018-10-26 | 2.733 | 436,607 | -5,598 | 0.02% | 1,193,400 |
| 2018-10-02 | 2018-09-27 | 2.991 | 442,205 | -9,329 | 0.02% | 1,322,461 |
| 2018-09-10 | 2018-09-06 | 2.594 | 451,534 | -9,329 | 0.02% | 1,171,280 |
| 2018-08-15 | 2018-08-13 | 2.733 | 460,863 | -37,317 | 0.02% | 1,259,700 |
| 2018-08-06 | 2018-08-02 | 2.712 | 498,180 | +9,329 | 0.02% | 1,351,020 |
| 2018-07-17 | 2018-07-13 | 2.953 | 488,851 | +20,384 | 0.02% | 1,443,553 |
| 2018-07-11 | 2018-07-09 | 2.919 | 468,467 | -8,940 | 0.02% | 1,367,640 |
| 2018-07-06 | 2018-07-04 | 2.886 | 477,407 | -8,940 | 0.02% | 1,377,719 |
| 2018-04-18 | 2018-04-16 | 3.065 | 486,347 | -1,789 | 0.02% | 1,490,559 |
| 2018-04-10 | 2018-04-06 | 3.098 | 488,136 | +17,881 | 0.02% | 1,512,422 |
| 2018-03-26 | 2018-03-22 | 3.154 | 470,255 | -8,940 | 0.02% | 1,483,320 |
| 2018-02-13 | 2018-02-09 | 3.143 | 479,195 | -8,941 | 0.02% | 1,506,159 |
| 2018-02-09 | 2018-02-07 | 3.300 | 488,136 | -26,820 | 0.02% | 1,610,702 |
| 2018-01-30 | 2018-01-26 | 3.680 | 514,956 | +5,364 | 0.02% | 1,895,040 |
| 2018-01-26 | 2018-01-24 | 3.646 | 509,592 | -12,516 | 0.02% | 1,858,200 |
| 2018-01-22 | 2018-01-18 | 3.557 | 522,108 | -7,152 | 0.02% | 1,857,119 |
| 2018-01-12 | 2018-01-10 | 3.591 | 529,260 | -8,941 | 0.02% | 1,900,318 |
| 2018-01-11 | 2018-01-09 | 3.613 | 538,201 | -14,304 | 0.02% | 1,944,461 |
| 2018-01-08 | 2018-01-04 | 3.613 | 552,505 | +8,940 | 0.02% | 1,996,140 |
| 2018-01-04 | 2018-01-02 | 3.624 | 543,565 | -3,576 | 0.02% | 1,969,921 |
| 2018-01-03 | 2017-12-29 | 3.602 | 547,141 | -10,728 | 0.02% | 1,970,640 |
| 2017-12-13 | 2017-12-11 | 3.501 | 557,869 | +7,152 | 0.02% | 1,953,119 |
| 2017-12-08 | 2017-12-06 | 3.412 | 550,717 | -5,364 | 0.02% | 1,878,800 |
| 2017-12-06 | 2017-12-04 | 3.445 | 556,081 | +17,880 | 0.02% | 1,915,760 |
| 2017-11-28 | 2017-11-24 | 3.546 | 538,201 | -17,880 | 0.02% | 1,908,341 |
| 2017-11-23 | 2017-11-21 | 3.523 | 556,081 | +5,364 | 0.02% | 1,959,300 |
| 2017-11-20 | 2017-11-16 | 3.568 | 550,717 | -5,364 | 0.02% | 1,965,040 |
| 2017-11-17 | 2017-11-15 | 3.669 | 556,081 | +5,364 | 0.02% | 2,040,160 |
| 2017-11-16 | 2017-11-14 | 3.736 | 550,717 | +8,940 | 0.02% | 2,057,440 |
| 2017-11-09 | 2017-11-07 | 3.837 | 541,777 | +8,940 | 0.02% | 2,078,581 |
| 2017-11-08 | 2017-11-06 | 3.848 | 532,837 | +8,941 | 0.02% | 2,050,242 |
| 2017-11-06 | 2017-11-02 | 3.948 | 523,896 | +8,940 | 0.02% | 2,068,579 |
| 2017-10-31 | 2017-10-27 | 4.083 | 514,956 | +17,880 | 0.02% | 2,102,399 |
| 2017-10-17 | 2017-10-13 | 3.960 | 497,076 | -35,761 | 0.02% | 1,968,241 |
| 2017-10-11 | 2017-10-09 | 3.881 | 532,837 | +26,821 | 0.02% | 2,068,122 |
| 2017-09-29 | 2017-09-27 | 3.859 | 506,016 | -10,728 | 0.02% | 1,952,700 |
| 2017-09-28 | 2017-09-26 | 3.859 | 516,744 | +46,489 | 0.02% | 1,994,099 |
| 2017-09-22 | 2017-09-20 | 3.881 | 470,255 | -5,364 | 0.02% | 1,825,220 |
| 2017-09-21 | 2017-09-19 | 3.859 | 475,619 | -1,788 | 0.02% | 1,835,399 |
| 2017-09-05 | 2017-09-01 | 3.893 | 477,407 | -17,881 | 0.02% | 1,858,319 |
| 2017-08-17 | 2017-08-15 | 3.792 | 495,288 | -8,940 | 0.02% | 1,878,061 |
| 2017-07-19 | 2017-07-17 | 3.982 | 504,228 | +8,940 | 0.02% | 2,007,840 |
| 2017-06-09 | 2017-06-07 | 3.926 | 495,288 | -89,402 | 0.02% | 1,944,541 |
| 2017-06-06 | 2017-06-02 | 3.725 | 584,690 | -178,804 | 0.02% | 2,177,821 |
| 2017-06-05 | 2017-06-01 | 3.714 | 763,494 | +89,402 | 0.03% | 2,835,280 |
| 2017-06-01 | 2017-05-29 | 3.792 | 674,092 | -355,820 | 0.03% | 2,556,060 |
| 2017-05-31 | 2017-05-26 | 3.792 | 1,029,912 | -16,093 | 0.04% | 3,905,279 |
| 2017-05-26 | 2017-05-24 | 3.747 | 1,046,005 | +16,093 | 0.04% | 3,919,501 |
| 2017-05-25 | 2017-05-23 | 3.758 | 1,029,912 | -5,364 | 0.04% | 3,870,719 |
| 2017-05-22 | 2017-05-18 | 3.870 | 1,035,276 | +8,940 | 0.04% | 4,006,678 |
| 2017-05-18 | 2017-05-16 | 3.982 | 1,026,336 | +8,940 | 0.04% | 4,086,879 |
| 2017-04-28 | 2017-04-26 | 4.150 | 1,017,396 | +8,940 | 0.04% | 4,221,980 |
| 2017-04-07 | 2017-04-05 | 4.474 | 1,008,456 | -17,880 | 0.04% | 4,512,001 |
| 2017-04-06 | 2017-04-03 | 4.340 | 1,026,336 | +14,304 | 0.04% | 4,454,239 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,012,032 | -1,788 | 0.04% | 4,754,401 |
| 2017-03-06 | 2017-03-02 | 4.497 | 1,013,820 | +8,940 | 0.04% | 4,558,680 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,004,880 | -35,761 | 0.04% | 4,529,721 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,040,641 | -23,244 | 0.04% | 4,295,162 |
| 2017-01-26 | 2017-01-24 | 4.049 | 1,063,885 | +23,244 | 0.04% | 4,307,800 |
| 2017-01-24 | 2017-01-20 | 4.049 | 1,040,641 | -8,940 | 0.04% | 4,213,682 |
| 2017-01-20 | 2017-01-18 | 4.027 | 1,049,581 | -8,940 | 0.04% | 4,226,401 |
| 2017-01-12 | 2017-01-10 | 4.083 | 1,058,521 | -26,821 | 0.04% | 4,321,600 |
| 2017-01-09 | 2017-01-05 | 3.937 | 1,085,342 | +37,549 | 0.04% | 4,273,282 |
| 2016-12-28 | 2016-12-22 | 3.803 | 1,047,793 | +8,941 | 0.04% | 3,984,801 |
| 2016-12-22 | 2016-12-20 | 3.881 | 1,038,852 | -1,789 | 0.04% | 4,032,138 |
| 2016-12-16 | 2016-12-14 | 3.960 | 1,040,641 | -8,940 | 0.04% | 4,120,562 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,049,581 | +17,881 | 0.04% | 4,085,521 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,031,700 | +8,940 | 0.04% | 4,085,159 |
| 2016-11-23 | 2016-11-21 | 4.071 | 1,022,760 | -8,940 | 0.04% | 4,164,160 |
| 2016-11-16 | 2016-11-14 | 4.139 | 1,031,700 | -8,941 | 0.04% | 4,269,799 |
| 2016-11-08 | 2016-11-04 | 3.926 | 1,040,641 | -44,701 | 0.04% | 4,085,642 |
| 2016-11-07 | 2016-11-03 | 3.915 | 1,085,342 | +8,941 | 0.04% | 4,249,002 |
| 2016-11-03 | 2016-11-01 | 3.993 | 1,076,401 | -17,881 | 0.04% | 4,298,279 |
| 2016-10-31 | 2016-10-27 | 4.172 | 1,094,282 | -26,820 | 0.04% | 4,565,521 |
| 2016-10-28 | 2016-10-26 | 4.217 | 1,121,102 | -8,941 | 0.04% | 4,727,578 |
| 2016-10-26 | 2016-10-24 | 4.250 | 1,130,043 | -10,728 | 0.04% | 4,803,202 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,140,771 | +7,152 | 0.04% | 4,733,960 |
| 2016-10-14 | 2016-10-12 | 4.094 | 1,133,619 | +8,940 | 0.04% | 4,640,881 |
| 2016-10-11 | 2016-10-06 | 4.228 | 1,124,679 | +26,821 | 0.04% | 4,755,242 |
| 2016-09-27 | 2016-09-23 | 4.262 | 1,097,858 | -8,940 | 0.04% | 4,678,681 |
| 2016-09-26 | 2016-09-22 | 4.295 | 1,106,798 | +8,940 | 0.04% | 4,753,920 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,097,858 | -8,940 | 0.04% | 4,727,801 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,106,798 | -21,457 | 0.04% | 4,592,980 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,128,255 | +21,457 | 0.04% | 4,480,102 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,106,798 | -12,516 | 0.04% | 4,753,920 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,119,314 | -8,941 | 0.04% | 4,682,478 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,128,255 | +8,941 | 0.04% | 4,492,722 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,119,314 | -17,881 | 0.04% | 4,544,758 |
| 2016-09-06 | 2016-09-02 | 3.769 | 1,137,195 | -10,728 | 0.04% | 4,286,641 |
| 2016-09-01 | 2016-08-30 | 3.859 | 1,147,923 | +8,940 | 0.04% | 4,429,800 |
| 2016-08-25 | 2016-08-23 | 3.825 | 1,138,983 | +26,821 | 0.04% | 4,357,081 |
| 2016-08-24 | 2016-08-22 | 3.837 | 1,112,162 | -8,940 | 0.04% | 4,266,919 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,121,102 | +10,728 | 0.04% | 4,326,298 |
| 2016-08-18 | 2016-08-16 | 4.027 | 1,110,374 | -17,881 | 0.04% | 4,471,199 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,128,255 | -41,125 | 0.04% | 4,492,722 |
| 2016-08-15 | 2016-08-11 | 3.680 | 1,169,380 | -8,940 | 0.04% | 4,303,322 |
| 2016-08-11 | 2016-08-09 | 3.669 | 1,178,320 | +35,761 | 0.04% | 4,323,041 |
| 2016-07-26 | 2016-07-22 | 3.658 | 1,142,559 | +21,457 | 0.04% | 4,179,060 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,121,102 | -8,941 | 0.04% | 4,138,198 |
| 2016-07-21 | 2016-07-19 | 3.635 | 1,130,043 | +5,364 | 0.04% | 4,108,001 |
| 2016-07-20 | 2016-07-18 | 3.646 | 1,124,679 | -25,032 | 0.04% | 4,101,082 |
| 2016-07-19 | 2016-07-15 | 3.680 | 1,149,711 | +16,092 | 0.04% | 4,230,940 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,133,619 | -1,788 | 0.04% | 4,133,681 |
| 2016-07-13 | 2016-07-11 | 3.613 | 1,135,407 | +25,033 | 0.04% | 4,102,101 |
| 2016-07-11 | 2016-07-07 | 3.646 | 1,110,374 | -25,033 | 0.04% | 4,048,919 |
| 2016-07-08 | 2016-07-06 | 3.624 | 1,135,407 | +25,033 | 0.04% | 4,114,801 |
| 2016-06-30 | 2016-06-28 | 3.635 | 1,110,374 | -8,940 | 0.04% | 4,036,499 |
| 2016-06-29 | 2016-06-27 | 3.646 | 1,119,314 | +8,940 | 0.04% | 4,081,519 |
| 2016-06-28 | 2016-06-24 | 3.680 | 1,110,374 | -17,881 | 0.04% | 4,086,179 |
| 2016-06-24 | 2016-06-22 | 3.702 | 1,128,255 | -8,940 | 0.04% | 4,177,222 |
| 2016-06-22 | 2016-06-20 | 3.602 | 1,137,195 | -8,940 | 0.04% | 4,095,841 |
| 2016-06-14 | 2016-06-10 | 3.546 | 1,146,135 | +8,940 | 0.04% | 4,063,940 |
| 2016-05-27 | 2016-05-25 | 3.747 | 1,137,195 | -8,940 | 0.04% | 4,261,201 |
| 2016-05-17 | 2016-05-13 | 3.568 | 1,146,135 | -35,761 | 0.04% | 4,089,580 |
| 2016-05-04 | 2016-04-29 | 3.646 | 1,181,896 | +14,304 | 0.04% | 4,309,721 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,167,592 | +35,761 | 0.04% | 4,427,342 |
| 2016-04-25 | 2016-04-21 | 3.926 | 1,131,831 | +10,729 | 0.04% | 4,443,661 |
| 2016-04-22 | 2016-04-20 | 3.915 | 1,121,102 | +80,461 | 0.04% | 4,388,998 |
| 2016-04-21 | 2016-04-19 | 4.038 | 1,040,641 | +8,941 | 0.04% | 4,202,042 |
| 2016-04-20 | 2016-04-18 | 4.027 | 1,031,700 | +44,701 | 0.04% | 4,154,399 |
| 2016-04-15 | 2016-04-13 | 4.105 | 986,999 | -59,006 | 0.04% | 4,051,679 |
| 2016-04-14 | 2016-04-12 | 3.915 | 1,046,005 | -35,760 | 0.04% | 4,095,001 |
| 2016-04-11 | 2016-04-07 | 3.859 | 1,081,765 | +35,760 | 0.04% | 4,174,498 |
| 2016-04-01 | 2016-03-30 | 4.016 | 1,046,005 | -26,820 | 0.04% | 4,200,301 |
| 2016-03-31 | 2016-03-29 | 3.870 | 1,072,825 | +37,549 | 0.04% | 4,151,999 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,035,276 | +5,364 | 0.04% | 4,134,058 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,029,912 | +200,260 | 0.04% | 4,170,239 |
| 2016-03-24 | 2016-03-22 | 4.206 | 829,652 | +184,169 | 0.03% | 3,489,282 |
| 2016-03-23 | 2016-03-21 | 4.228 | 645,483 | +173,440 | 0.02% | 2,729,159 |
| 2016-03-21 | 2016-03-17 | 3.915 | 472,043 | -23,245 | 0.02% | 1,848,000 |
| 2016-03-10 | 2016-03-08 | 3.893 | 495,288 | +23,245 | 0.02% | 1,927,921 |
| 2016-03-09 | 2016-03-07 | 3.971 | 472,043 | +5,364 | 0.02% | 1,874,400 |
| 2016-03-04 | 2016-03-02 | 4.004 | 466,679 | -8,940 | 0.02% | 1,868,760 |
| 2016-03-02 | 2016-02-29 | 3.725 | 475,619 | -21,457 | 0.02% | 1,771,559 |
| 2016-02-29 | 2016-02-25 | 3.646 | 497,076 | -14,304 | 0.02% | 1,812,561 |
| 2016-02-25 | 2016-02-23 | 3.792 | 511,380 | +35,761 | 0.02% | 1,939,080 |
| 2016-02-24 | 2016-02-22 | 3.893 | 475,619 | -21,457 | 0.02% | 1,851,359 |
| 2016-02-22 | 2016-02-18 | 3.848 | 497,076 | -10,728 | 0.02% | 1,912,641 |
| 2016-02-19 | 2016-02-17 | 3.591 | 507,804 | +10,728 | 0.02% | 1,823,280 |
| 2016-02-04 | 2016-02-02 | 3.736 | 497,076 | +8,940 | 0.02% | 1,857,041 |
| 2016-02-03 | 2016-02-01 | 3.714 | 488,136 | +7,153 | 0.02% | 1,812,722 |
| 2016-01-28 | 2016-01-26 | 3.467 | 480,983 | +8,940 | 0.02% | 1,667,799 |
| 2016-01-25 | 2016-01-21 | 3.658 | 472,043 | -8,940 | 0.02% | 1,726,560 |
| 2016-01-20 | 2016-01-18 | 3.736 | 480,983 | -1,788 | 0.02% | 1,796,919 |
| 2016-01-06 | 2016-01-04 | 4.362 | 482,771 | -8,941 | 0.02% | 2,105,998 |
| 2016-01-05 | 2015-12-31 | 4.597 | 491,712 | +8,941 | 0.02% | 2,260,502 |
| 2016-01-04 | 2015-12-29 | 4.586 | 482,771 | +5,364 | 0.02% | 2,213,998 |
| 2015-12-30 | 2015-12-28 | 4.564 | 477,407 | +8,940 | 0.02% | 2,178,719 |
| 2015-12-29 | 2015-12-24 | 4.676 | 468,467 | -8,940 | 0.02% | 2,190,320 |
| 2015-12-23 | 2015-12-21 | 4.676 | 477,407 | +8,940 | 0.02% | 2,232,119 |
| 2015-12-22 | 2015-12-18 | 4.597 | 468,467 | -25,033 | 0.02% | 2,153,640 |
| 2015-12-21 | 2015-12-17 | 4.642 | 493,500 | +25,033 | 0.02% | 2,290,802 |
| 2015-12-16 | 2015-12-14 | 4.731 | 468,467 | +5,364 | 0.02% | 2,216,520 |
| 2015-12-11 | 2015-12-09 | 5.156 | 463,103 | +1,788 | 0.02% | 2,387,980 |
| 2015-12-09 | 2015-12-07 | 5.637 | 461,315 | -7,152 | 0.02% | 2,600,641 |
| 2015-12-01 | 2015-11-27 | 5.380 | 468,467 | -1,788 | 0.02% | 2,520,440 |
| 2015-10-09 | 2015-10-07 | 5.380 | 470,255 | -16,092 | 0.02% | 2,530,060 |
| 2015-10-08 | 2015-10-06 | 5.101 | 486,347 | +23,244 | 0.02% | 2,480,638 |
| 2015-10-07 | 2015-10-05 | 5.101 | 463,103 | -14,304 | 0.02% | 2,362,080 |
| 2015-10-06 | 2015-10-02 | 5.078 | 477,407 | -80,462 | 0.02% | 2,424,359 |
| 2015-09-25 | 2015-09-23 | 4.810 | 557,869 | -14,304 | 0.02% | 2,683,199 |
| 2015-09-24 | 2015-09-22 | 4.910 | 572,173 | +14,304 | 0.02% | 2,809,598 |
| 2015-09-22 | 2015-09-18 | 4.944 | 557,869 | -37,549 | 0.02% | 2,758,079 |
| 2015-09-17 | 2015-09-15 | 4.620 | 595,418 | -12,516 | 0.02% | 2,750,580 |
| 2015-09-15 | 2015-09-11 | 4.765 | 607,934 | -75,098 | 0.02% | 2,896,798 |
| 2015-09-14 | 2015-09-10 | 4.866 | 683,032 | -8,940 | 0.03% | 3,323,400 |
| 2015-09-11 | 2015-09-09 | 4.866 | 691,972 | +33,972 | 0.03% | 3,366,899 |
| 2015-09-10 | 2015-09-08 | 4.765 | 658,000 | -738,461 | 0.02% | 3,135,362 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,396,461 | +12,516 | 0.05% | 6,201,140 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,383,945 | -8,940 | 0.05% | 6,161,042 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,392,885 | -561,445 | 0.05% | 6,247,581 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,954,330 | -1,788 | 0.07% | 9,356,080 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,956,118 | -135,891 | 0.07% | 9,824,120 |
| 2015-08-31 | 2015-08-27 | 4.933 | 2,092,009 | -26,821 | 0.08% | 10,319,399 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,118,830 | +393,369 | 0.08% | 9,598,500 |
| 2015-08-27 | 2015-08-25 | 4.530 | 1,725,461 | +5,364 | 0.06% | 7,816,502 |
| 2015-08-26 | 2015-08-24 | 4.687 | 1,720,097 | -12,516 | 0.06% | 8,061,562 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,732,613 | -17,880 | 0.07% | 9,069,841 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,750,493 | +241,385 | 0.07% | 8,928,479 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,509,108 | +295,027 | 0.06% | 8,085,522 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,214,081 | +14,305 | 0.05% | 6,518,402 |
| 2015-08-19 | 2015-08-17 | 5.682 | 1,199,776 | +8,940 | 0.05% | 6,817,358 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,190,836 | -10,728 | 0.04% | 6,779,880 |
| 2015-08-17 | 2015-08-13 | 5.637 | 1,201,564 | +8,940 | 0.05% | 6,773,758 |
| 2015-08-14 | 2015-08-12 | 5.514 | 1,192,624 | -10,728 | 0.04% | 6,576,619 |
| 2015-08-13 | 2015-08-11 | 5.705 | 1,203,352 | -12,517 | 0.05% | 6,864,598 |
| 2015-08-12 | 2015-08-10 | 5.973 | 1,215,869 | -69,733 | 0.05% | 7,262,402 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,285,602 | +8,940 | 0.05% | 6,772,978 |
| 2015-08-06 | 2015-08-04 | 5.179 | 1,276,662 | +8,940 | 0.05% | 6,611,640 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,267,722 | -8,940 | 0.05% | 6,579,521 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,276,662 | -7,152 | 0.05% | 6,825,840 |
| 2015-07-31 | 2015-07-29 | 5.526 | 1,283,814 | +1,788 | 0.05% | 7,093,839 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,282,026 | -14,305 | 0.05% | 6,797,159 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,296,331 | +105,495 | 0.05% | 6,844,002 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,190,836 | +8,940 | 0.04% | 6,979,680 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,181,896 | +3,576 | 0.04% | 7,152,021 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,178,320 | -10,728 | 0.04% | 7,011,761 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,189,048 | +8,940 | 0.04% | 7,275,100 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,180,108 | -98,342 | 0.04% | 7,075,201 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,278,450 | +89,402 | 0.05% | 7,421,699 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,189,048 | +3,576 | 0.04% | 6,849,500 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,185,472 | +14,304 | 0.04% | 7,173,660 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,171,168 | -5,364 | 0.04% | 7,571,803 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,176,532 | -12,516 | 0.04% | 7,159,042 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,189,048 | +7,152 | 0.04% | 6,663,300 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,181,896 | -130,527 | 0.04% | 5,552,401 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,312,423 | +5,364 | 0.05% | 6,576,640 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,307,059 | +50,065 | 0.05% | 7,456,201 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,256,994 | -39,337 | 0.05% | 7,943,902 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,296,331 | -10,728 | 0.05% | 8,990,003 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,307,059 | +5,364 | 0.05% | 9,444,521 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,301,695 | -12,516 | 0.05% | 9,988,162 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,314,211 | -1,788 | 0.05% | 10,025,400 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,315,999 | -19,668 | 0.05% | 9,980,160 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,335,667 | +105,494 | 0.05% | 9,950,036 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,230,173 | +17,880 | 0.05% | 9,219,200 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,212,293 | +1,788 | 0.05% | 9,302,163 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,210,505 | +8,941 | 0.05% | 9,559,244 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,201,564 | +8,940 | 0.05% | 9,354,238 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,192,624 | -10,728 | 0.04% | 10,125,059 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,203,352 | +8,940 | 0.05% | 9,731,577 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,194,412 | +82,250 | 0.04% | 9,645,919 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,112,162 | -42,913 | 0.04% | 9,603,678 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,155,075 | +64,369 | 0.04% | 10,232,638 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,090,706 | -8,940 | 0.04% | 9,845,403 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,099,646 | +16,092 | 0.04% | 9,987,601 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,083,554 | +10,729 | 0.04% | 9,865,684 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,072,825 | +7,152 | 0.04% | 9,947,997 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,065,673 | -21,457 | 0.04% | 10,167,759 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,087,130 | -1,788 | 0.04% | 9,934,723 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,088,918 | +100,131 | 0.04% | 10,109,403 |
| 2015-05-29 | 2015-05-27 | 9.687 | 988,787 | +28,608 | 0.04% | 9,577,957 |
| 2015-05-28 | 2015-05-26 | 9.575 | 960,179 | -141,255 | 0.04% | 9,193,444 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,101,434 | -10,728 | 0.04% | 9,720,480 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,112,162 | +8,940 | 0.04% | 9,827,598 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,103,222 | -8,940 | 0.04% | 9,834,980 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,112,162 | +7,152 | 0.04% | 9,914,678 |
| 2015-05-20 | 2015-05-18 | 8.781 | 1,105,010 | -66,158 | 0.04% | 9,702,600 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,171,168 | +62,582 | 0.04% | 10,087,003 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,108,586 | -1,788 | 0.04% | 9,622,399 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,110,374 | +7,152 | 0.04% | 9,476,459 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,103,222 | +14,304 | 0.04% | 9,921,360 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,088,918 | -5,364 | 0.04% | 9,579,714 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,094,282 | -21,426 | 0.04% | 9,009,002 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,115,708 | +56,671 | 0.04% | 8,895,598 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,059,037 | -3,542 | 0.04% | 8,407,877 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,062,579 | +24,793 | 0.04% | 8,543,998 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,037,786 | -203,661 | 0.04% | 8,848,602 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,241,447 | -54,900 | 0.05% | 11,103,842 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,296,347 | +15,939 | 0.05% | 11,448,482 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,280,408 | +40,732 | 0.05% | 11,857,200 |
| 2015-04-29 | 2015-04-27 | 9.667 | 1,239,676 | -61,984 | 0.05% | 11,984,002 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,301,660 | +12,397 | 0.05% | 12,465,604 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,289,263 | +299,293 | 0.05% | 12,696,321 |
| 2015-04-24 | 2015-04-22 | 9.893 | 989,970 | -42,503 | 0.04% | 9,793,683 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,032,473 | +292,209 | 0.04% | 9,386,301 |
| 2015-04-22 | 2015-04-20 | 9.362 | 740,264 | +56,671 | 0.03% | 6,930,444 |
| 2015-04-21 | 2015-04-17 | 9.882 | 683,593 | +118,655 | 0.03% | 6,755,003 |
| 2015-04-20 | 2015-04-16 | 9.667 | 564,938 | +391,383 | 0.02% | 5,461,280 |
| 2015-04-17 | 2015-04-15 | 8.018 | 173,555 | +30,107 | 0.01% | 1,391,603 |
| 2015-04-16 | 2015-04-14 | 8.165 | 143,448 | -28,336 | 0.01% | 1,171,258 |
| 2015-04-15 | 2015-04-13 | 8.323 | 171,784 | +40,733 | 0.01% | 1,429,783 |
| 2015-04-14 | 2015-04-10 | 8.312 | 131,051 | -17,710 | 0.00% | 1,089,276 |
| 2015-04-10 | 2015-04-08 | 8.831 | 148,761 | +17,710 | 0.01% | 1,313,759 |
| 2015-04-09 | 2015-04-02 | 7.036 | 131,051 | +8,854 | 0.00% | 922,037 |
| 2015-04-02 | 2015-03-31 | 5.782 | 122,197 | -1,771 | 0.00% | 706,562 |
| 2015-04-01 | 2015-03-30 | 5.737 | 123,968 | -74,380 | 0.00% | 711,202 |
| 2015-03-31 | 2015-03-27 | 4.879 | 198,348 | +14,168 | 0.01% | 967,679 |
| 2015-03-30 | 2015-03-26 | 4.935 | 184,180 | -1,771 | 0.01% | 908,958 |
| 2015-03-27 | 2015-03-25 | 4.913 | 185,951 | +5,313 | 0.01% | 913,498 |
| 2015-03-24 | 2015-03-20 | 5.059 | 180,638 | +21,251 | 0.01% | 913,918 |
| 2015-03-23 | 2015-03-19 | 5.263 | 159,387 | -79,693 | 0.01% | 838,801 |
| 2015-03-20 | 2015-03-18 | 5.217 | 239,080 | -8,855 | 0.01% | 1,247,398 |
| 2015-03-19 | 2015-03-17 | 5.048 | 247,935 | -5,313 | 0.01% | 1,251,599 |
| 2015-03-18 | 2015-03-16 | 4.992 | 253,248 | +8,855 | 0.01% | 1,264,120 |
| 2015-03-17 | 2015-03-13 | 5.037 | 244,393 | +19,480 | 0.01% | 1,230,959 |
| 2015-03-16 | 2015-03-12 | 5.150 | 224,913 | +21,252 | 0.01% | 1,158,242 |
| 2015-03-12 | 2015-03-10 | 4.992 | 203,661 | +1,771 | 0.01% | 1,016,600 |
| 2015-03-11 | 2015-03-09 | 5.014 | 201,890 | -1,771 | 0.01% | 1,012,320 |
| 2015-03-10 | 2015-03-06 | 5.082 | 203,661 | +8,855 | 0.01% | 1,035,000 |
| 2015-03-09 | 2015-03-05 | 5.082 | 194,806 | +8,855 | 0.01% | 989,999 |
| 2015-03-06 | 2015-03-04 | 5.217 | 185,951 | +5,313 | 0.01% | 970,198 |
| 2015-03-05 | 2015-03-03 | 5.217 | 180,638 | +23,022 | 0.01% | 942,478 |
| 2015-02-13 | 2015-02-11 | 4.935 | 157,616 | +8,855 | 0.01% | 777,860 |
| 2015-02-05 | 2015-02-03 | 5.206 | 148,761 | -12,397 | 0.01% | 774,479 |
| 2015-02-04 | 2015-02-02 | 5.161 | 161,158 | +17,710 | 0.01% | 831,741 |
| 2015-02-02 | 2015-01-29 | 5.466 | 143,448 | -31,878 | 0.01% | 784,079 |
| 2015-01-29 | 2015-01-27 | 5.534 | 175,326 | +17,710 | 0.01% | 970,202 |
| 2015-01-28 | 2015-01-26 | 5.568 | 157,616 | +37,190 | 0.01% | 877,540 |
| 2015-01-27 | 2015-01-23 | 5.330 | 120,426 | -1,771 | 0.00% | 641,922 |
| 2015-01-22 | 2015-01-20 | 4.924 | 122,197 | -8,854 | 0.00% | 601,682 |
| 2015-01-21 | 2015-01-19 | 4.867 | 131,051 | -3,542 | 0.00% | 637,878 |
| 2015-01-19 | 2015-01-15 | 4.890 | 134,593 | +17,709 | 0.01% | 658,158 |
| 2015-01-15 | 2015-01-13 | 4.935 | 116,884 | -44,274 | 0.00% | 576,841 |
| 2015-01-13 | 2015-01-09 | 4.913 | 161,158 | +8,855 | 0.01% | 791,701 |
| 2015-01-12 | 2015-01-08 | 4.969 | 152,303 | +8,855 | 0.01% | 756,800 |
| 2015-01-09 | 2015-01-07 | 5.037 | 143,448 | -23,023 | 0.01% | 722,519 |
| 2015-01-08 | 2015-01-06 | 4.811 | 166,471 | -88,548 | 0.01% | 800,881 |
| 2015-01-07 | 2015-01-05 | 4.675 | 255,019 | -8,855 | 0.01% | 1,192,320 |
| 2015-01-05 | 2014-12-31 | 4.664 | 263,874 | +69,068 | 0.01% | 1,230,741 |
| 2015-01-02 | 2014-12-29 | 4.303 | 194,806 | -5,313 | 0.01% | 838,199 |
| 2014-12-30 | 2014-12-24 | 4.258 | 200,119 | +3,542 | 0.01% | 852,020 |
| 2014-12-29 | 2014-12-22 | 4.325 | 196,577 | +5,313 | 0.01% | 850,259 |
| 2014-12-23 | 2014-12-19 | 4.427 | 191,264 | +46,045 | 0.01% | 846,719 |
| 2014-12-18 | 2014-12-16 | 4.472 | 145,219 | +1,771 | 0.01% | 649,439 |
| 2014-12-16 | 2014-12-12 | 4.777 | 143,448 | +8,855 | 0.01% | 685,259 |
| 2014-12-15 | 2014-12-11 | 4.754 | 134,593 | -8,855 | 0.01% | 639,918 |
| 2014-12-10 | 2014-12-08 | 5.184 | 143,448 | -17,710 | 0.01% | 743,579 |
| 2014-12-09 | 2014-12-05 | 4.992 | 161,158 | -69,068 | 0.01% | 804,441 |
| 2014-12-04 | 2014-12-02 | 5.093 | 230,226 | -7,083 | 0.01% | 1,172,602 |
| 2014-12-03 | 2014-12-01 | 5.003 | 237,309 | +76,151 | 0.01% | 1,187,238 |
| 2014-12-02 | 2014-11-28 | 5.251 | 161,158 | -8,855 | 0.01% | 846,301 |
| 2014-11-28 | 2014-11-26 | 5.297 | 170,013 | +5,313 | 0.01% | 900,482 |
| 2014-11-26 | 2014-11-24 | 5.026 | 164,700 | -3,542 | 0.01% | 827,701 |
| 2014-11-25 | 2014-11-21 | 4.924 | 168,242 | -7,084 | 0.01% | 828,401 |
| 2014-11-24 | 2014-11-20 | 4.788 | 175,326 | -3,542 | 0.01% | 839,522 |
| 2014-11-21 | 2014-11-19 | 4.619 | 178,868 | -7,083 | 0.01% | 826,182 |
| 2014-11-20 | 2014-11-18 | 4.664 | 185,951 | +26,564 | 0.01% | 867,298 |
| 2014-11-19 | 2014-11-17 | 4.845 | 159,387 | -17,710 | 0.01% | 772,201 |
| 2014-11-17 | 2014-11-13 | 5.443 | 177,097 | -1,771 | 0.01% | 964,002 |
| 2014-11-14 | 2014-11-12 | 5.093 | 178,868 | +24,794 | 0.01% | 911,022 |
| 2014-11-13 | 2014-11-11 | 4.766 | 154,074 | +17,710 | 0.01% | 734,280 |
| 2014-11-12 | 2014-11-10 | 4.856 | 136,364 | +15,938 | 0.01% | 662,198 |
| 2014-11-11 | 2014-11-07 | 4.246 | 120,426 | -320,544 | 0.00% | 511,361 |
| 2014-11-10 | 2014-11-06 | 4.472 | 440,970 | +97,403 | 0.02% | 1,972,078 |
| 2014-11-07 | 2014-11-05 | 4.314 | 343,567 | -14,168 | 0.01% | 1,482,159 |
| 2014-11-06 | 2014-11-04 | 4.404 | 357,735 | +231,996 | 0.01% | 1,575,600 |
| 2014-11-05 | 2014-11-03 | 4.258 | 125,739 | -8,854 | 0.00% | 535,342 |
| 2014-10-31 | 2014-10-29 | 4.179 | 134,593 | -8,855 | 0.01% | 562,398 |
| 2014-10-28 | 2014-10-24 | 4.111 | 143,448 | +14,168 | 0.01% | 589,679 |
| 2014-10-27 | 2014-10-23 | 3.975 | 129,280 | +8,854 | 0.00% | 513,918 |
| 2014-10-24 | 2014-10-22 | 4.145 | 120,426 | +8,855 | 0.00% | 499,121 |
| 2014-10-17 | 2014-10-15 | 4.596 | 111,571 | +10,626 | 0.00% | 512,821 |
| 2014-10-03 | 2014-09-29 | 4.924 | 100,945 | -8,855 | 0.00% | 497,040 |
| 2014-09-30 | 2014-09-26 | 4.890 | 109,800 | -7,084 | 0.00% | 536,921 |
| 2014-09-29 | 2014-09-25 | 4.653 | 116,884 | -8,855 | 0.00% | 543,841 |
| 2014-09-26 | 2014-09-24 | 4.404 | 125,739 | +8,855 | 0.00% | 553,802 |
| 2014-09-18 | 2014-09-16 | 4.167 | 116,884 | +3,542 | 0.00% | 487,081 |
| 2014-09-08 | 2014-09-04 | 4.054 | 113,342 | -17,709 | 0.00% | 459,521 |
| 2014-08-26 | 2014-08-22 | 4.032 | 131,051 | -8,855 | 0.00% | 528,358 |
| 2014-08-22 | 2014-08-20 | 3.885 | 139,906 | +8,855 | 0.01% | 543,519 |
| 2014-08-11 | 2014-08-07 | 4.032 | 131,051 | -8,855 | 0.00% | 528,358 |
| 2014-08-07 | 2014-08-05 | 4.054 | 139,906 | -17,710 | 0.01% | 567,219 |
| 2014-07-25 | 2014-07-23 | 3.772 | 157,616 | -17,710 | 0.01% | 594,520 |
| 2014-07-21 | 2014-07-17 | 3.715 | 175,326 | -3,542 | 0.01% | 651,422 |
| 2014-07-03 | 2014-06-30 | 3.630 | 178,868 | +5,256 | 0.01% | 649,319 |
| 2014-06-19 | 2014-06-17 | 3.572 | 173,612 | -5,157 | 0.01% | 620,139 |
| 2014-06-18 | 2014-06-16 | 3.665 | 178,769 | -25,784 | 0.01% | 655,200 |
| 2014-06-13 | 2014-06-11 | 3.409 | 204,553 | -5,157 | 0.01% | 697,340 |
| 2014-06-06 | 2014-06-04 | 3.351 | 209,710 | +25,784 | 0.01% | 702,720 |
| 2014-06-04 | 2014-05-30 | 3.258 | 183,926 | +5,157 | 0.01% | 599,200 |
| 2014-04-24 | 2014-04-22 | 3.735 | 178,769 | -17,189 | 0.01% | 667,680 |
| 2014-04-23 | 2014-04-17 | 3.514 | 195,958 | +17,189 | 0.01% | 688,558 |
| 2014-04-15 | 2014-04-11 | 3.665 | 178,769 | -17,189 | 0.01% | 655,200 |
| 2014-04-14 | 2014-04-10 | 3.688 | 195,958 | -17,190 | 0.01% | 722,758 |
| 2014-04-07 | 2014-04-03 | 3.188 | 213,148 | +8,595 | 0.01% | 679,521 |
| 2014-03-13 | 2014-03-11 | 3.397 | 204,553 | -34,379 | 0.01% | 694,960 |
| 2014-03-11 | 2014-03-07 | 3.328 | 238,932 | -5,157 | 0.01% | 795,081 |
| 2014-03-03 | 2014-02-27 | 3.048 | 244,089 | -63,600 | 0.01% | 744,081 |
| 2014-02-27 | 2014-02-25 | 2.932 | 307,689 | -51,568 | 0.01% | 902,160 |
| 2014-02-25 | 2014-02-21 | 2.979 | 359,257 | +17,189 | 0.01% | 1,070,080 |
| 2014-02-17 | 2014-02-13 | 2.886 | 342,068 | -8,594 | 0.01% | 987,041 |
| 2014-02-07 | 2014-02-05 | 2.804 | 350,662 | +8,594 | 0.01% | 983,279 |
| 2014-01-17 | 2014-01-15 | 2.967 | 342,068 | +8,595 | 0.01% | 1,014,901 |
| 2014-01-16 | 2014-01-14 | 2.979 | 333,473 | +8,595 | 0.01% | 993,280 |
| 2014-01-14 | 2014-01-10 | 3.037 | 324,878 | +8,594 | 0.01% | 986,579 |
| 2014-01-10 | 2014-01-08 | 3.107 | 316,284 | +5,157 | 0.01% | 982,561 |
| 2013-12-11 | 2013-12-09 | 3.432 | 311,127 | +89,385 | 0.01% | 1,067,900 |
| 2013-12-06 | 2013-12-04 | 3.444 | 221,742 | +8,594 | 0.01% | 763,678 |
| 2013-11-29 | 2013-11-27 | 3.258 | 213,148 | +17,190 | 0.01% | 694,401 |
| 2013-11-25 | 2013-11-21 | 3.258 | 195,958 | -15,471 | 0.01% | 638,399 |
| 2013-11-21 | 2013-11-19 | 3.258 | 211,429 | +15,471 | 0.01% | 688,801 |
| 2013-11-13 | 2013-11-11 | 3.188 | 195,958 | -17,190 | 0.01% | 624,719 |
| 2013-11-05 | 2013-11-01 | 3.165 | 213,148 | +8,595 | 0.01% | 674,561 |
| 2013-11-04 | 2013-10-31 | 3.188 | 204,553 | +8,595 | 0.01% | 652,120 |
| 2013-10-24 | 2013-10-22 | 3.339 | 195,958 | -8,595 | 0.01% | 654,359 |
| 2013-10-17 | 2013-10-15 | 3.293 | 204,553 | -8,595 | 0.01% | 673,540 |
| 2013-10-10 | 2013-10-08 | 3.188 | 213,148 | +8,595 | 0.01% | 679,521 |
| 2013-10-02 | 2013-09-27 | 3.223 | 204,553 | -8,595 | 0.01% | 659,260 |
| 2013-09-19 | 2013-09-17 | 3.223 | 213,148 | +8,595 | 0.01% | 686,961 |
| 2013-09-05 | 2013-09-03 | 3.363 | 204,553 | -6,876 | 0.01% | 687,820 |
| 2013-08-16 | 2013-08-13 | 3.293 | 211,429 | +8,595 | 0.01% | 696,181 |
| 2013-08-15 | 2013-08-12 | 3.246 | 202,834 | -8,595 | 0.01% | 658,439 |
| 2013-07-30 | 2013-07-26 | 3.130 | 211,429 | -8,595 | 0.01% | 661,741 |
| 2013-07-19 | 2013-07-17 | 3.060 | 220,024 | -8,594 | 0.01% | 673,282 |
| 2013-07-17 | 2013-07-15 | 3.025 | 228,618 | +8,594 | 0.01% | 691,599 |
| 2013-07-10 | 2013-07-08 | 2.839 | 220,024 | +8,595 | 0.01% | 624,641 |
| 2013-07-03 | 2013-06-28 | 3.025 | 211,429 | -17,189 | 0.01% | 639,600 |
| 2013-07-02 | 2013-06-27 | 3.086 | 228,618 | +17,189 | 0.01% | 705,602 |
| 2013-06-28 | 2013-06-26 | 3.158 | 211,429 | -10,067 | 0.01% | 667,785 |
| 2013-06-27 | 2013-06-25 | 3.026 | 221,496 | +16,654 | 0.01% | 670,320 |
| 2013-06-25 | 2013-06-21 | 3.170 | 204,842 | +8,327 | 0.01% | 649,440 |
| 2013-05-29 | 2013-05-27 | 3.495 | 196,515 | -41,635 | 0.01% | 686,760 |
| 2013-05-21 | 2013-05-16 | 3.579 | 238,150 | -41,634 | 0.01% | 852,281 |
| 2013-05-15 | 2013-05-13 | 3.675 | 279,784 | -4,996 | 0.01% | 1,028,159 |
| 2013-05-10 | 2013-05-08 | 3.687 | 284,780 | +41,634 | 0.01% | 1,049,939 |
| 2013-05-09 | 2013-05-07 | 3.639 | 243,146 | -16,654 | 0.01% | 884,761 |
| 2013-05-08 | 2013-05-06 | 3.483 | 259,800 | -8,327 | 0.01% | 904,801 |
| 2013-05-07 | 2013-05-03 | 3.399 | 268,127 | -8,326 | 0.01% | 911,262 |
| 2013-05-03 | 2013-04-30 | 3.267 | 276,453 | -41,635 | 0.01% | 903,039 |
| 2013-05-02 | 2013-04-29 | 3.242 | 318,088 | +41,635 | 0.01% | 1,031,400 |
| 2013-04-29 | 2013-04-25 | 3.351 | 276,453 | -13,324 | 0.01% | 926,278 |
| 2013-04-25 | 2013-04-23 | 3.242 | 289,777 | +4,997 | 0.01% | 939,602 |
| 2013-04-24 | 2013-04-22 | 3.255 | 284,780 | -54,958 | 0.01% | 926,819 |
| 2013-04-23 | 2013-04-19 | 3.206 | 339,738 | +71,611 | 0.01% | 1,089,360 |
| 2013-04-19 | 2013-04-17 | 3.218 | 268,127 | -21,650 | 0.01% | 862,961 |
| 2013-04-18 | 2013-04-16 | 3.194 | 289,777 | +34,974 | 0.01% | 925,682 |
| 2013-04-17 | 2013-04-15 | 3.218 | 254,803 | +6,661 | 0.01% | 820,078 |
| 2013-04-16 | 2013-04-12 | 3.291 | 248,142 | +24,981 | 0.01% | 816,520 |
| 2013-04-15 | 2013-04-11 | 3.471 | 223,161 | -21,650 | 0.01% | 774,519 |
| 2013-04-10 | 2013-04-08 | 3.291 | 244,811 | +4,996 | 0.01% | 805,559 |
| 2013-04-09 | 2013-04-05 | 3.315 | 239,815 | -8,327 | 0.01% | 794,880 |
| 2013-03-22 | 2013-03-20 | 3.855 | 248,142 | -8,327 | 0.01% | 956,580 |
| 2013-03-20 | 2013-03-18 | 3.675 | 256,469 | -49,961 | 0.01% | 942,480 |
| 2013-03-19 | 2013-03-15 | 3.675 | 306,430 | +41,634 | 0.01% | 1,126,079 |
| 2013-03-18 | 2013-03-14 | 3.759 | 264,796 | -8,327 | 0.01% | 995,341 |
| 2013-03-14 | 2013-03-12 | 3.747 | 273,123 | -4,996 | 0.01% | 1,023,361 |
| 2013-03-07 | 2013-03-05 | 3.735 | 278,119 | +4,996 | 0.01% | 1,038,741 |
| 2013-03-04 | 2013-02-28 | 3.783 | 273,123 | -8,327 | 0.01% | 1,033,201 |
| 2013-03-01 | 2013-02-27 | 3.579 | 281,450 | +8,327 | 0.01% | 1,007,241 |
| 2013-02-27 | 2013-02-25 | 3.627 | 273,123 | +8,327 | 0.01% | 990,561 |
| 2013-02-26 | 2013-02-22 | 3.699 | 264,796 | +6,662 | 0.01% | 979,441 |
| 2013-02-25 | 2013-02-21 | 3.759 | 258,134 | +16,654 | 0.01% | 970,299 |
| 2013-02-22 | 2013-02-20 | 3.819 | 241,480 | +58,288 | 0.01% | 922,198 |
| 2013-02-20 | 2013-02-18 | 3.999 | 183,192 | -41,635 | 0.01% | 732,600 |
| 2013-02-06 | 2013-02-04 | 3.915 | 224,827 | -16,653 | 0.01% | 880,202 |
| 2013-02-05 | 2013-02-01 | 3.795 | 241,480 | +8,326 | 0.01% | 916,398 |
| 2013-02-04 | 2013-01-31 | 3.855 | 233,154 | +8,327 | 0.01% | 898,802 |
| 2013-02-01 | 2013-01-30 | 3.927 | 224,827 | +43,300 | 0.01% | 882,902 |
| 2013-01-28 | 2013-01-24 | 3.939 | 181,527 | -3,330 | 0.01% | 715,041 |
| 2013-01-25 | 2013-01-23 | 4.143 | 184,857 | -16,654 | 0.01% | 765,898 |
| 2013-01-24 | 2013-01-22 | 4.143 | 201,511 | +8,327 | 0.01% | 834,899 |
| 2013-01-23 | 2013-01-21 | 4.179 | 193,184 | +8,327 | 0.01% | 807,359 |
| 2013-01-22 | 2013-01-18 | 4.203 | 184,857 | +8,326 | 0.01% | 776,998 |
| 2013-01-21 | 2013-01-17 | 4.131 | 176,531 | +41,635 | 0.01% | 729,282 |
| 2013-01-18 | 2013-01-16 | 4.203 | 134,896 | +11,658 | 0.01% | 567,000 |
| 2013-01-16 | 2013-01-14 | 4.491 | 123,238 | -16,654 | 0.00% | 553,519 |
| 2013-01-14 | 2013-01-10 | 4.503 | 139,892 | -18,319 | 0.01% | 630,000 |
| 2013-01-11 | 2013-01-09 | 4.311 | 158,211 | +8,327 | 0.01% | 682,099 |
| 2013-01-10 | 2013-01-08 | 4.323 | 149,884 | +832 | 0.01% | 647,998 |
| 2013-01-09 | 2013-01-07 | 4.407 | 149,052 | +4,164 | 0.01% | 656,931 |
| 2013-01-08 | 2013-01-04 | 4.263 | 144,888 | -41,635 | 0.01% | 617,699 |
| 2013-01-07 | 2013-01-03 | 4.203 | 186,523 | -33,307 | 0.01% | 784,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 219,830 | +24,980 | 0.01% | 902,878 |
| 2013-01-03 | 2012-12-31 | 3.975 | 194,850 | +33,308 | 0.01% | 774,541 |
| 2012-12-28 | 2012-12-24 | 4.047 | 161,542 | +6,661 | 0.01% | 653,780 |
| 2012-12-27 | 2012-12-20 | 4.167 | 154,881 | +9,993 | 0.01% | 645,422 |
| 2012-12-21 | 2012-12-19 | 4.179 | 144,888 | -41,635 | 0.01% | 605,519 |
| 2012-12-20 | 2012-12-18 | 4.119 | 186,523 | -16,654 | 0.01% | 768,321 |
| 2012-12-19 | 2012-12-17 | 3.987 | 203,177 | -6,661 | 0.01% | 810,081 |
| 2012-12-18 | 2012-12-14 | 4.071 | 209,838 | -16,654 | 0.01% | 854,279 |
| 2012-12-17 | 2012-12-13 | 3.987 | 226,492 | -3,331 | 0.01% | 903,040 |
| 2012-12-14 | 2012-12-12 | 3.987 | 229,823 | +1,666 | 0.01% | 916,321 |
| 2012-12-13 | 2012-12-11 | 3.927 | 228,157 | +33,307 | 0.01% | 895,979 |
| 2012-12-12 | 2012-12-10 | 3.963 | 194,850 | -21,650 | 0.01% | 772,201 |
| 2012-12-10 | 2012-12-06 | 3.735 | 216,500 | -4,996 | 0.01% | 808,601 |
| 2012-12-07 | 2012-12-05 | 3.687 | 221,496 | +8,327 | 0.01% | 816,621 |
| 2012-12-04 | 2012-11-30 | 3.663 | 213,169 | +13,323 | 0.01% | 780,800 |
| 2012-12-03 | 2012-11-29 | 3.663 | 199,846 | +8,327 | 0.01% | 732,000 |
| 2012-11-28 | 2012-11-26 | 3.807 | 191,519 | -28,311 | 0.01% | 729,100 |
| 2012-11-23 | 2012-11-21 | 3.639 | 219,830 | +26,646 | 0.01% | 799,918 |
| 2012-11-22 | 2012-11-20 | 3.771 | 193,184 | -8,327 | 0.01% | 728,479 |
| 2012-11-20 | 2012-11-16 | 3.723 | 201,511 | -19,985 | 0.01% | 750,199 |
| 2012-11-19 | 2012-11-15 | 3.627 | 221,496 | -16,654 | 0.01% | 803,321 |
| 2012-11-16 | 2012-11-14 | 3.675 | 238,150 | +8,327 | 0.01% | 875,161 |
| 2012-11-15 | 2012-11-13 | 3.639 | 229,823 | +16,654 | 0.01% | 836,281 |
| 2012-11-08 | 2012-11-06 | 3.831 | 213,169 | +8,327 | 0.01% | 816,640 |
| 2012-11-06 | 2012-11-02 | 3.867 | 204,842 | -1,665 | 0.01% | 792,120 |
| 2012-11-05 | 2012-11-01 | 3.867 | 206,507 | -8,327 | 0.01% | 798,558 |
| 2012-11-02 | 2012-10-31 | 3.783 | 214,834 | +34,973 | 0.01% | 812,699 |
| 2012-11-01 | 2012-10-30 | 3.795 | 179,861 | +3,330 | 0.01% | 682,559 |
| 2012-10-30 | 2012-10-26 | 3.855 | 176,531 | -3,330 | 0.01% | 680,522 |
| 2012-10-29 | 2012-10-25 | 3.963 | 179,861 | -19,985 | 0.01% | 712,799 |
| 2012-10-26 | 2012-10-24 | 4.203 | 199,846 | -71,611 | 0.01% | 840,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 271,457 | -3,331 | 0.01% | 1,114,919 |
| 2012-10-18 | 2012-10-16 | 3.711 | 274,788 | -58,288 | 0.01% | 1,019,700 |
| 2012-10-17 | 2012-10-15 | 3.567 | 333,076 | +8,326 | 0.01% | 1,187,998 |
| 2012-10-11 | 2012-10-09 | 3.315 | 324,750 | +1,666 | 0.01% | 1,076,402 |
| 2012-10-10 | 2012-10-08 | 3.339 | 323,084 | +33,307 | 0.01% | 1,078,639 |
| 2012-10-09 | 2012-10-05 | 3.351 | 289,777 | -29,976 | 0.01% | 970,922 |
| 2012-10-08 | 2012-10-04 | 3.242 | 319,753 | +116,576 | 0.01% | 1,036,799 |
| 2012-10-05 | 2012-10-03 | 3.146 | 203,177 | -9,992 | 0.01% | 639,281 |
| 2012-10-04 | 2012-09-28 | 3.315 | 213,169 | +33,308 | 0.01% | 706,560 |
| 2012-10-03 | 2012-09-27 | 3.351 | 179,861 | -8,327 | 0.01% | 602,639 |
| 2012-09-28 | 2012-09-26 | 3.435 | 188,188 | +16,654 | 0.01% | 646,359 |
| 2012-09-26 | 2012-09-24 | 3.615 | 171,534 | +8,327 | 0.01% | 620,059 |
| 2012-09-11 | 2012-09-07 | 3.915 | 163,207 | -18,320 | 0.01% | 638,958 |
| 2012-08-27 | 2012-08-23 | 3.939 | 181,527 | -26,646 | 0.01% | 715,041 |
| 2012-08-24 | 2012-08-22 | 3.843 | 208,173 | +16,654 | 0.01% | 800,001 |
| 2012-07-30 | 2012-07-26 | 3.158 | 191,519 | -6,661 | 0.01% | 604,900 |
| 2012-07-27 | 2012-07-25 | 3.279 | 198,180 | +6,661 | 0.01% | 649,738 |
| 2012-07-18 | 2012-07-16 | 3.351 | 191,519 | +16,654 | 0.01% | 641,700 |
| 2012-07-17 | 2012-07-13 | 3.315 | 174,865 | -8,327 | 0.01% | 579,600 |
| 2012-07-11 | 2012-07-09 | 3.699 | 183,192 | +8,327 | 0.01% | 677,600 |
| 2012-07-10 | 2012-07-06 | 3.807 | 174,865 | +9,992 | 0.01% | 665,699 |
| 2012-07-05 | 2012-07-03 | 3.795 | 164,873 | -8,327 | 0.01% | 625,681 |
| 2012-06-25 | 2012-06-21 | 3.843 | 173,200 | +18,319 | 0.01% | 665,601 |
| 2012-06-20 | 2012-06-18 | 4.011 | 154,881 | -28,311 | 0.01% | 621,242 |
| 2012-06-19 | 2012-06-15 | 3.843 | 183,192 | -4,996 | 0.01% | 704,000 |
| 2012-06-15 | 2012-06-13 | 3.891 | 188,188 | +4,996 | 0.01% | 732,239 |
| 2012-06-13 | 2012-06-11 | 3.927 | 183,192 | +28,311 | 0.01% | 719,400 |
| 2012-06-12 | 2012-06-08 | 3.915 | 154,881 | +8,327 | 0.01% | 606,362 |
| 2012-06-11 | 2012-06-07 | 3.843 | 146,554 | -24,980 | 0.01% | 563,201 |
| 2012-06-08 | 2012-06-06 | 3.747 | 171,534 | +24,980 | 0.01% | 642,719 |
| 2012-06-05 | 2012-06-01 | 4.083 | 146,554 | -4,996 | 0.01% | 598,401 |
| 2012-06-04 | 2012-05-31 | 4.191 | 151,550 | +8,327 | 0.01% | 635,181 |
| 2012-06-01 | 2012-05-30 | 4.367 | 143,223 | -3,331 | 0.01% | 625,462 |
| 2012-05-31 | 2012-05-29 | 4.182 | 146,554 | +3,886 | 0.01% | 612,889 |
| 2012-05-25 | 2012-05-23 | 3.923 | 142,668 | +17,833 | 0.01% | 559,678 |
| 2012-05-23 | 2012-05-21 | 3.972 | 124,835 | +8,106 | 0.01% | 495,880 |
| 2012-05-18 | 2012-05-16 | 4.244 | 116,729 | -11,348 | 0.00% | 495,361 |
| 2012-05-17 | 2012-05-15 | 4.355 | 128,077 | +14,591 | 0.01% | 557,738 |
| 2012-05-15 | 2012-05-11 | 4.305 | 113,486 | +16,212 | 0.00% | 488,599 |
| 2012-05-14 | 2012-05-10 | 4.626 | 97,274 | +1,621 | 0.00% | 450,000 |
| 2012-04-26 | 2012-04-24 | 4.922 | 95,653 | +6,485 | 0.00% | 470,821 |
| 2012-04-19 | 2012-04-17 | 5.046 | 89,168 | -1,621 | 0.00% | 449,901 |
| 2012-04-10 | 2012-04-03 | 4.898 | 90,789 | -12,970 | 0.00% | 444,640 |
| 2012-03-26 | 2012-03-22 | 4.774 | 103,759 | +1,621 | 0.00% | 495,361 |
| 2012-03-19 | 2012-03-15 | 5.058 | 102,138 | +3,243 | 0.00% | 516,602 |
| 2012-03-16 | 2012-03-14 | 5.268 | 98,895 | +1,621 | 0.00% | 520,939 |
| 2012-03-14 | 2012-03-12 | 5.477 | 97,274 | -69,713 | 0.00% | 532,800 |
| 2012-03-08 | 2012-03-06 | 5.107 | 166,987 | -1,621 | 0.01% | 852,840 |
| 2012-03-05 | 2012-03-01 | 5.046 | 168,608 | +8,106 | 0.01% | 850,719 |
| 2012-02-29 | 2012-02-27 | 5.206 | 160,502 | -8,106 | 0.01% | 835,560 |
| 2012-02-28 | 2012-02-24 | 5.243 | 168,608 | -25,940 | 0.01% | 883,999 |
| 2012-02-22 | 2012-02-20 | 5.095 | 194,548 | +1,621 | 0.01% | 991,200 |
| 2012-02-21 | 2012-02-17 | 5.292 | 192,927 | -1,621 | 0.01% | 1,021,022 |
| 2012-02-20 | 2012-02-16 | 5.083 | 194,548 | +3,243 | 0.01% | 988,800 |
| 2012-02-17 | 2012-02-15 | 4.947 | 191,305 | -14,592 | 0.01% | 946,358 |
| 2012-02-16 | 2012-02-14 | 4.663 | 205,897 | +14,592 | 0.01% | 960,122 |
| 2012-02-15 | 2012-02-13 | 4.811 | 191,305 | -9,728 | 0.01% | 920,398 |
| 2012-02-14 | 2012-02-10 | 4.786 | 201,033 | +34,046 | 0.01% | 962,241 |
| 2012-02-13 | 2012-02-09 | 4.910 | 166,987 | -32,425 | 0.01% | 819,880 |
| 2012-02-10 | 2012-02-08 | 4.651 | 199,412 | -4,863 | 0.01% | 927,422 |
| 2012-02-09 | 2012-02-07 | 4.577 | 204,275 | +40,530 | 0.01% | 934,919 |
| 2012-02-02 | 2012-01-31 | 4.392 | 163,745 | +11,349 | 0.01% | 719,122 |
| 2012-01-27 | 2012-01-20 | 5.046 | 152,396 | +1,621 | 0.01% | 768,921 |
| 2012-01-16 | 2012-01-12 | 4.564 | 150,775 | -1,621 | 0.01% | 688,202 |
| 2012-01-06 | 2012-01-04 | 4.453 | 152,396 | -3,242 | 0.01% | 678,681 |
| 2011-12-22 | 2011-12-20 | 4.268 | 155,638 | -6,485 | 0.01% | 664,319 |
| 2011-12-12 | 2011-12-08 | 4.330 | 162,123 | +3,242 | 0.01% | 701,999 |
| 2011-12-05 | 2011-12-01 | 4.416 | 158,881 | -1,621 | 0.01% | 701,681 |
| 2011-12-01 | 2011-11-29 | 4.207 | 160,502 | -1,621 | 0.01% | 675,180 |
| 2011-11-30 | 2011-11-28 | 3.972 | 162,123 | +1,621 | 0.01% | 643,999 |
| 2011-11-28 | 2011-11-24 | 3.837 | 160,502 | +1,621 | 0.01% | 615,780 |
| 2011-11-10 | 2011-11-08 | 4.663 | 158,881 | -3,242 | 0.01% | 740,881 |
| 2011-11-03 | 2011-11-01 | 4.330 | 162,123 | -85,926 | 0.01% | 701,999 |
| 2011-11-01 | 2011-10-28 | 4.429 | 248,049 | +14,591 | 0.01% | 1,098,542 |
| 2011-10-28 | 2011-10-26 | 4.231 | 233,458 | -8,106 | 0.01% | 987,842 |
| 2011-10-27 | 2011-10-25 | 4.083 | 241,564 | +8,106 | 0.01% | 986,381 |
| 2011-10-26 | 2011-10-24 | 3.972 | 233,458 | +1,622 | 0.01% | 927,362 |
| 2011-10-19 | 2011-10-17 | 4.059 | 231,836 | -48,637 | 0.01% | 940,939 |
| 2011-10-18 | 2011-10-14 | 3.948 | 280,473 | +1,621 | 0.01% | 1,107,199 |
| 2011-10-17 | 2011-10-13 | 4.009 | 278,852 | +72,955 | 0.01% | 1,118,000 |
| 2011-09-27 | 2011-09-23 | 3.541 | 205,897 | +9,728 | 0.01% | 728,982 |
| 2011-09-26 | 2011-09-22 | 3.553 | 196,169 | +3,242 | 0.01% | 696,959 |
| 2011-09-02 | 2011-08-31 | 4.404 | 192,927 | -1,621 | 0.01% | 849,661 |
| 2011-08-25 | 2011-08-23 | 4.083 | 194,548 | +1,621 | 0.01% | 794,400 |
| 2011-08-19 | 2011-08-17 | 4.281 | 192,927 | -1,621 | 0.01% | 825,861 |
| 2011-08-03 | 2011-08-01 | 5.095 | 194,548 | +16,212 | 0.01% | 991,200 |
| 2011-08-01 | 2011-07-28 | 5.169 | 178,336 | +1,622 | 0.01% | 921,802 |
| 2011-07-08 | 2011-07-06 | 5.046 | 176,714 | +8,106 | 0.01% | 891,618 |
| 2011-06-30 | 2011-06-28 | 5.120 | 168,608 | -4,864 | 0.01% | 863,199 |
| 2011-06-02 | 2011-05-31 | 5.021 | 173,472 | -4,864 | 0.01% | 870,981 |
| 2011-05-19 | 2011-05-17 | 5.255 | 178,336 | +9,728 | 0.01% | 937,202 |
| 2011-05-18 | 2011-05-16 | 5.206 | 168,608 | -4,864 | 0.01% | 877,759 |
| 2011-05-12 | 2011-05-09 | 5.218 | 173,472 | -97,274 | 0.01% | 905,221 |
| 2011-05-09 | 2011-05-05 | 5.070 | 270,746 | +81,062 | 0.01% | 1,372,741 |
| 2011-05-06 | 2011-05-04 | 5.009 | 189,684 | +4,863 | 0.01% | 950,039 |
| 2011-04-28 | 2011-04-26 | 4.972 | 184,821 | +14,592 | 0.01% | 918,842 |
| 2011-04-27 | 2011-04-21 | 5.058 | 170,229 | -8,107 | 0.01% | 860,998 |
| 2011-04-26 | 2011-04-20 | 5.231 | 178,336 | +24,319 | 0.01% | 932,802 |
| 2011-04-21 | 2011-04-19 | 5.255 | 154,017 | -1,621 | 0.01% | 809,399 |
| 2011-04-19 | 2011-04-15 | 5.316 | 155,638 | +2,869 | 0.01% | 827,412 |
| 2011-04-18 | 2011-04-14 | 5.417 | 152,769 | +1,591 | 0.01% | 827,520 |
| 2011-04-12 | 2011-04-08 | 5.555 | 151,178 | -7,956 | 0.01% | 839,802 |
| 2011-04-06 | 2011-04-01 | 4.977 | 159,134 | -55,697 | 0.01% | 791,998 |
| 2011-04-04 | 2011-03-31 | 4.889 | 214,831 | +46,149 | 0.01% | 1,050,298 |
| 2011-03-31 | 2011-03-29 | 4.839 | 168,682 | +39,783 | 0.01% | 816,198 |
| 2011-03-30 | 2011-03-28 | 4.851 | 128,899 | +7,957 | 0.01% | 625,321 |
| 2011-03-28 | 2011-03-24 | 5.329 | 120,942 | -1,591 | 0.01% | 644,479 |
| 2011-03-25 | 2011-03-23 | 5.279 | 122,533 | -3,183 | 0.01% | 646,798 |
| 2011-03-23 | 2011-03-21 | 5.191 | 125,716 | -7,957 | 0.01% | 652,539 |
| 2011-03-22 | 2011-03-18 | 4.814 | 133,673 | -7,957 | 0.01% | 643,441 |
| 2011-03-21 | 2011-03-17 | 4.437 | 141,630 | +7,957 | 0.01% | 628,342 |
| 2011-03-16 | 2011-03-14 | 5.241 | 133,673 | +44,558 | 0.01% | 700,561 |
| 2011-03-07 | 2011-03-03 | 5.781 | 89,115 | +7,956 | 0.00% | 515,199 |
| 2011-02-28 | 2011-02-24 | 5.568 | 81,159 | -7,956 | 0.00% | 451,863 |
| 2011-02-17 | 2011-02-15 | 6.146 | 89,115 | -1,592 | 0.00% | 547,679 |
| 2011-02-10 | 2011-02-08 | 5.693 | 90,707 | +1,592 | 0.00% | 516,422 |
| 2011-02-01 | 2011-01-28 | 6.158 | 89,115 | -6,366 | 0.00% | 548,799 |
| 2011-01-28 | 2011-01-26 | 5.907 | 95,481 | +4,774 | 0.00% | 564,002 |
| 2011-01-27 | 2011-01-25 | 5.718 | 90,707 | +3,183 | 0.00% | 518,702 |
| 2011-01-26 | 2011-01-24 | 6.246 | 87,524 | +7,957 | 0.00% | 546,701 |
| 2011-01-14 | 2011-01-12 | 6.686 | 79,567 | -15,914 | 0.00% | 531,999 |
| 2011-01-11 | 2011-01-07 | 6.736 | 95,481 | +7,957 | 0.00% | 643,203 |
| 2011-01-10 | 2011-01-06 | 6.774 | 87,524 | -6,365 | 0.00% | 592,901 |
| 2011-01-07 | 2011-01-05 | 6.736 | 93,889 | -152,769 | 0.00% | 632,478 |
| 2011-01-06 | 2011-01-04 | 6.674 | 246,658 | +152,769 | 0.01% | 1,646,098 |
| 2010-12-23 | 2010-12-21 | 6.573 | 93,889 | +7,956 | 0.00% | 617,138 |
| 2010-12-22 | 2010-12-20 | 6.485 | 85,933 | +9,549 | 0.00% | 557,283 |
| 2010-12-17 | 2010-12-15 | 6.799 | 76,384 | +7,956 | 0.00% | 519,357 |
| 2010-12-16 | 2010-12-14 | 7.151 | 68,428 | -9,548 | 0.00% | 489,342 |
| 2010-12-15 | 2010-12-13 | 6.912 | 77,976 | +7,957 | 0.00% | 539,001 |
| 2010-12-13 | 2010-12-09 | 7.151 | 70,019 | -7,957 | 0.00% | 500,719 |
| 2010-12-09 | 2010-12-07 | 6.975 | 77,976 | +1,592 | 0.00% | 543,901 |
| 2010-12-08 | 2010-12-06 | 7.038 | 76,384 | -15,914 | 0.00% | 537,597 |
| 2010-12-07 | 2010-12-03 | 6.963 | 92,298 | +14,322 | 0.00% | 642,640 |
| 2010-12-01 | 2010-11-29 | 6.787 | 77,976 | -6,365 | 0.00% | 529,201 |
| 2010-11-30 | 2010-11-26 | 6.636 | 84,341 | +14,322 | 0.00% | 559,679 |
| 2010-11-26 | 2010-11-24 | 6.385 | 70,019 | +1,591 | 0.00% | 447,039 |
| 2010-11-23 | 2010-11-19 | 6.560 | 68,428 | -4,774 | 0.00% | 448,921 |
| 2010-11-19 | 2010-11-17 | 5.982 | 73,202 | -23,870 | 0.00% | 437,921 |
| 2010-11-18 | 2010-11-16 | 6.385 | 97,072 | +4,774 | 0.00% | 619,760 |
| 2010-11-17 | 2010-11-15 | 6.410 | 92,298 | -302,355 | 0.00% | 591,600 |
| 2010-11-16 | 2010-11-12 | 6.586 | 394,653 | +302,355 | 0.02% | 2,599,039 |
| 2010-11-15 | 2010-11-11 | 6.787 | 92,298 | -14,322 | 0.00% | 626,400 |
| 2010-11-11 | 2010-11-09 | 6.975 | 106,620 | -15,913 | 0.00% | 743,700 |
| 2010-11-10 | 2010-11-08 | 7.038 | 122,533 | +22,278 | 0.01% | 862,397 |
| 2010-11-08 | 2010-11-04 | 7.088 | 100,255 | -12,730 | 0.00% | 710,642 |
| 2010-11-02 | 2010-10-29 | 6.523 | 112,985 | -173,457 | 0.00% | 736,977 |
| 2010-11-01 | 2010-10-28 | 6.171 | 286,442 | +168,683 | 0.01% | 1,767,601 |
| 2010-10-28 | 2010-10-26 | 5.957 | 117,759 | -159,135 | 0.00% | 701,517 |
| 2010-10-27 | 2010-10-25 | 6.020 | 276,894 | -151,177 | 0.01% | 1,666,921 |
| 2010-10-25 | 2010-10-21 | 5.920 | 428,071 | +159,134 | 0.02% | 2,533,977 |
| 2010-10-21 | 2010-10-19 | 6.020 | 268,937 | +159,134 | 0.01% | 1,619,020 |
| 2010-10-20 | 2010-10-18 | 6.008 | 109,803 | -79,567 | 0.00% | 659,642 |
| 2010-10-19 | 2010-10-15 | 6.108 | 189,370 | -6,365 | 0.01% | 1,156,681 |
| 2010-10-18 | 2010-10-14 | 5.832 | 195,735 | -3,183 | 0.01% | 1,141,438 |
| 2010-10-11 | 2010-10-07 | 5.505 | 198,918 | -1,591 | 0.01% | 1,095,000 |
| 2010-10-08 | 2010-10-06 | 5.630 | 200,509 | +7,956 | 0.01% | 1,128,958 |
| 2010-10-07 | 2010-10-05 | 5.693 | 192,553 | -243,475 | 0.01% | 1,096,262 |
| 2010-10-04 | 2010-09-29 | 5.417 | 436,028 | +183,004 | 0.02% | 2,361,879 |
| 2010-09-30 | 2010-09-28 | 5.379 | 253,024 | +74,794 | 0.01% | 1,361,042 |
| 2010-09-29 | 2010-09-27 | 5.165 | 178,230 | -1,592 | 0.01% | 920,637 |
| 2010-09-27 | 2010-09-22 | 4.914 | 179,822 | -3,183 | 0.01% | 883,661 |
| 2010-09-22 | 2010-09-20 | 4.751 | 183,005 | +15,914 | 0.01% | 869,402 |
| 2010-09-21 | 2010-09-17 | 4.788 | 167,091 | +39,784 | 0.01% | 800,100 |
| 2010-09-16 | 2010-09-14 | 4.876 | 127,307 | -79,568 | 0.01% | 620,798 |
| 2010-09-15 | 2010-09-13 | 5.039 | 206,875 | -913,431 | 0.01% | 1,042,524 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,120,306 | +35,111 | 0.05% | 5,545,357 |
| 2010-09-13 | 2010-09-09 | 4.950 | 1,085,195 | +140,732 | 0.05% | 5,371,562 |
| 2010-09-10 | 2010-09-08 | 4.835 | 944,463 | +15,637 | 0.04% | 4,566,239 |
| 2010-09-08 | 2010-09-06 | 4.835 | 928,826 | +23,455 | 0.04% | 4,490,638 |
| 2010-08-11 | 2010-08-09 | 4.924 | 905,371 | -78,184 | 0.04% | 4,458,299 |
| 2010-08-09 | 2010-08-05 | 4.950 | 983,555 | +78,184 | 0.04% | 4,868,459 |
| 2010-08-06 | 2010-08-04 | 4.899 | 905,371 | -12,510 | 0.04% | 4,435,139 |
| 2010-08-04 | 2010-08-02 | 4.873 | 917,881 | -1,563 | 0.04% | 4,472,942 |
| 2010-07-27 | 2010-07-23 | 4.553 | 919,444 | -7,819 | 0.04% | 4,186,558 |
| 2010-07-26 | 2010-07-22 | 4.515 | 927,263 | +7,819 | 0.04% | 4,186,581 |
| 2010-06-22 | 2010-06-18 | 4.413 | 919,444 | -1,564 | 0.04% | 4,057,198 |
| 2010-06-14 | 2010-06-10 | 4.310 | 921,008 | +1,564 | 0.04% | 3,969,860 |
| 2010-06-04 | 2010-06-02 | 4.438 | 919,444 | +1,563 | 0.04% | 4,080,718 |
| 2010-06-02 | 2010-05-31 | 4.553 | 917,881 | -7,818 | 0.04% | 4,179,441 |
| 2010-06-01 | 2010-05-28 | 4.617 | 925,699 | -6,255 | 0.04% | 4,274,240 |
| 2010-05-28 | 2010-05-26 | 4.451 | 931,954 | -1,563 | 0.04% | 4,148,161 |
| 2010-05-26 | 2010-05-24 | 4.425 | 933,517 | +7,818 | 0.04% | 4,131,238 |
| 2010-05-12 | 2010-05-10 | 4.502 | 925,699 | -6,255 | 0.04% | 4,167,680 |
| 2010-05-11 | 2010-05-07 | 4.259 | 931,954 | +6,255 | 0.04% | 3,969,361 |
| 2010-05-10 | 2010-05-06 | 4.400 | 925,699 | -7,818 | 0.04% | 4,072,960 |
| 2010-05-07 | 2010-05-05 | 4.374 | 933,517 | +7,818 | 0.04% | 4,083,478 |
| 2010-05-04 | 2010-04-30 | 4.796 | 925,699 | -1,564 | 0.04% | 4,440,000 |
| 2010-04-30 | 2010-04-28 | 4.796 | 927,263 | +14,073 | 0.04% | 4,447,501 |
| 2010-04-29 | 2010-04-27 | 4.963 | 913,190 | -12,509 | 0.04% | 4,531,842 |
| 2010-04-28 | 2010-04-26 | 5.027 | 925,699 | -9,382 | 0.04% | 4,653,120 |
| 2010-04-19 | 2010-04-15 | 4.924 | 935,081 | +12,509 | 0.04% | 4,604,599 |
| 2010-04-16 | 2010-04-14 | 5.052 | 922,572 | -46,910 | 0.04% | 4,661,001 |
| 2010-04-12 | 2010-04-08 | 5.014 | 969,482 | -6,255 | 0.04% | 4,860,799 |
| 2010-04-09 | 2010-04-07 | 5.039 | 975,737 | -21,891 | 0.04% | 4,917,121 |
| 2010-04-08 | 2010-04-01 | 5.001 | 997,628 | -1,564 | 0.04% | 4,989,158 |
| 2010-04-01 | 2010-03-30 | 4.835 | 999,192 | -7,818 | 0.04% | 4,830,840 |
| 2010-03-25 | 2010-03-23 | 4.886 | 1,007,010 | -7,819 | 0.04% | 4,920,158 |
| 2010-03-19 | 2010-03-17 | 4.899 | 1,014,829 | -9,382 | 0.04% | 4,971,340 |
| 2010-03-16 | 2010-03-12 | 4.758 | 1,024,211 | +7,818 | 0.04% | 4,873,200 |
| 2010-03-15 | 2010-03-11 | 4.809 | 1,016,393 | +1,564 | 0.04% | 4,888,002 |
| 2010-03-12 | 2010-03-10 | 4.873 | 1,014,829 | -3,127 | 0.04% | 4,945,380 |
| 2010-03-11 | 2010-03-09 | 4.771 | 1,017,956 | +12,509 | 0.04% | 4,856,459 |
| 2010-03-10 | 2010-03-08 | 4.886 | 1,005,447 | -7,818 | 0.04% | 4,912,521 |
| 2010-03-08 | 2010-03-04 | 4.643 | 1,013,265 | -31,274 | 0.04% | 4,704,479 |
| 2010-03-03 | 2010-03-01 | 4.592 | 1,044,539 | -86,002 | 0.04% | 4,796,241 |
| 2010-02-26 | 2010-02-24 | 4.605 | 1,130,541 | +78,184 | 0.05% | 5,205,599 |
| 2010-02-24 | 2010-02-22 | 4.413 | 1,052,357 | +7,818 | 0.05% | 4,643,699 |
| 2010-02-23 | 2010-02-19 | 4.362 | 1,044,539 | -7,818 | 0.04% | 4,555,761 |
| 2010-02-19 | 2010-02-17 | 4.502 | 1,052,357 | -7,819 | 0.05% | 4,737,919 |
| 2010-02-18 | 2010-02-12 | 4.477 | 1,060,176 | -15,636 | 0.05% | 4,746,002 |
| 2010-02-17 | 2010-02-11 | 4.464 | 1,075,812 | -9,383 | 0.05% | 4,802,238 |
| 2010-02-12 | 2010-02-10 | 4.425 | 1,085,195 | -7,818 | 0.05% | 4,802,482 |
| 2010-02-09 | 2010-02-05 | 4.246 | 1,093,013 | -1,564 | 0.05% | 4,641,360 |
| 2010-02-05 | 2010-02-03 | 4.502 | 1,094,577 | -17,200 | 0.05% | 4,928,002 |
| 2010-01-27 | 2010-01-25 | 4.425 | 1,111,777 | -9,382 | 0.05% | 4,920,119 |
| 2010-01-26 | 2010-01-22 | 4.464 | 1,121,159 | +40,656 | 0.05% | 5,004,659 |
| 2010-01-22 | 2010-01-20 | 4.668 | 1,080,503 | +28,146 | 0.05% | 5,044,298 |
| 2010-01-20 | 2010-01-18 | 4.911 | 1,052,357 | -3,128 | 0.05% | 5,168,639 |
| 2010-01-19 | 2010-01-15 | 4.886 | 1,055,485 | -6,254 | 0.05% | 5,157,002 |
| 2010-01-18 | 2010-01-14 | 4.796 | 1,061,739 | +1,563 | 0.05% | 5,092,498 |
| 2010-01-15 | 2010-01-13 | 4.809 | 1,060,176 | -23,455 | 0.05% | 5,098,562 |
| 2010-01-13 | 2010-01-11 | 4.963 | 1,083,631 | -23,455 | 0.05% | 5,377,681 |
| 2009-12-30 | 2009-12-28 | 4.579 | 1,107,086 | +23,455 | 0.05% | 5,069,280 |
| 2009-12-29 | 2009-12-24 | 4.464 | 1,083,631 | -18,764 | 0.05% | 4,837,141 |
| 2009-12-23 | 2009-12-21 | 4.221 | 1,102,395 | +7,818 | 0.05% | 4,653,000 |
| 2009-12-22 | 2009-12-18 | 4.182 | 1,094,577 | +15,637 | 0.05% | 4,578,002 |
| 2009-12-17 | 2009-12-15 | 4.489 | 1,078,940 | +6,255 | 0.05% | 4,843,801 |
| 2009-12-16 | 2009-12-14 | 4.528 | 1,072,685 | +7,818 | 0.05% | 4,856,880 |
| 2009-12-14 | 2009-12-10 | 4.579 | 1,064,867 | -7,818 | 0.05% | 4,875,961 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,072,685 | -15,637 | 0.05% | 4,898,040 |
| 2009-12-10 | 2009-12-08 | 4.643 | 1,088,322 | +31,274 | 0.05% | 5,052,960 |
| 2009-12-08 | 2009-12-04 | 4.656 | 1,057,048 | +15,637 | 0.05% | 4,921,279 |
| 2009-12-07 | 2009-12-03 | 4.681 | 1,041,411 | +31,273 | 0.04% | 4,875,118 |
| 2009-12-02 | 2009-11-30 | 4.656 | 1,010,138 | -56,292 | 0.04% | 4,702,881 |
| 2009-12-01 | 2009-11-27 | 4.451 | 1,066,430 | +45,346 | 0.05% | 4,746,718 |
| 2009-11-30 | 2009-11-26 | 4.745 | 1,021,084 | +21,892 | 0.04% | 4,845,262 |
| 2009-11-27 | 2009-11-25 | 4.873 | 999,192 | -6,255 | 0.04% | 4,869,180 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,005,447 | +7,819 | 0.04% | 4,809,641 |
| 2009-11-24 | 2009-11-20 | 4.924 | 997,628 | -3,128 | 0.04% | 4,912,598 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,000,756 | -17,200 | 0.04% | 4,979,201 |
| 2009-11-19 | 2009-11-17 | 4.950 | 1,017,956 | -6,255 | 0.04% | 5,038,739 |
| 2009-11-18 | 2009-11-16 | 4.950 | 1,024,211 | -23,455 | 0.04% | 5,069,700 |
| 2009-11-17 | 2009-11-13 | 4.860 | 1,047,666 | +23,455 | 0.05% | 5,091,999 |
| 2009-11-13 | 2009-11-11 | 4.899 | 1,024,211 | +15,637 | 0.04% | 5,017,300 |
| 2009-11-12 | 2009-11-10 | 4.924 | 1,008,574 | +18,764 | 0.04% | 4,966,499 |
| 2009-11-11 | 2009-11-09 | 4.963 | 989,810 | -7,818 | 0.04% | 4,912,080 |
| 2009-11-10 | 2009-11-06 | 4.848 | 997,628 | +23,455 | 0.04% | 4,836,038 |
| 2009-11-06 | 2009-11-04 | 4.758 | 974,173 | +7,818 | 0.04% | 4,635,119 |
| 2009-11-02 | 2009-10-29 | 4.732 | 966,355 | +23,455 | 0.04% | 4,573,201 |
| 2009-10-29 | 2009-10-27 | 5.052 | 942,900 | +3,128 | 0.04% | 4,763,702 |
| 2009-10-28 | 2009-10-23 | 5.052 | 939,772 | +12,509 | 0.04% | 4,747,899 |
| 2009-10-23 | 2009-10-21 | 5.103 | 927,263 | +15,637 | 0.04% | 4,732,141 |
| 2009-10-16 | 2009-10-14 | 4.988 | 911,626 | -14,073 | 0.04% | 4,547,400 |
| 2009-10-15 | 2009-10-13 | 4.924 | 925,699 | -18,764 | 0.04% | 4,558,400 |
| 2009-10-13 | 2009-10-09 | 4.899 | 944,463 | -7,819 | 0.04% | 4,626,639 |
| 2009-10-09 | 2009-10-07 | 4.758 | 952,282 | +6,255 | 0.04% | 4,530,962 |
| 2009-10-02 | 2009-09-29 | 4.822 | 946,027 | +3,127 | 0.04% | 4,561,700 |
| 2009-09-30 | 2009-09-28 | 4.681 | 942,900 | -46,910 | 0.04% | 4,413,962 |
| 2009-09-29 | 2009-09-25 | 4.835 | 989,810 | -9,382 | 0.04% | 4,785,480 |
| 2009-09-28 | 2009-09-24 | 4.707 | 999,192 | +54,729 | 0.04% | 4,703,040 |
| 2009-09-25 | 2009-09-23 | 4.886 | 944,463 | +7,818 | 0.04% | 4,614,559 |
| 2009-09-22 | 2009-09-18 | 4.835 | 936,645 | +18,764 | 0.04% | 4,528,441 |
| 2009-09-21 | 2009-09-17 | 5.014 | 917,881 | -3,127 | 0.04% | 4,602,082 |
| 2009-09-09 | 2009-09-07 | 4.899 | 921,008 | -26,583 | 0.04% | 4,511,740 |
| 2009-08-25 | 2009-08-21 | 4.592 | 947,591 | -9,382 | 0.04% | 4,351,082 |
| 2009-08-21 | 2009-08-19 | 4.438 | 956,973 | -15,637 | 0.04% | 4,247,281 |
| 2009-08-20 | 2009-08-18 | 4.246 | 972,610 | -7,818 | 0.04% | 4,130,082 |
| 2009-08-18 | 2009-08-14 | 4.771 | 980,428 | +10,946 | 0.04% | 4,677,420 |
| 2009-08-17 | 2009-08-13 | 4.988 | 969,482 | +3,127 | 0.04% | 4,835,999 |
| 2009-08-14 | 2009-08-12 | 4.988 | 966,355 | +7,819 | 0.04% | 4,820,401 |
| 2009-08-13 | 2009-08-11 | 4.963 | 958,536 | +7,818 | 0.04% | 4,756,878 |
| 2009-08-12 | 2009-08-10 | 4.988 | 950,718 | -7,818 | 0.04% | 4,742,400 |
| 2009-08-11 | 2009-08-07 | 4.911 | 958,536 | +4,691 | 0.04% | 4,707,838 |
| 2009-08-10 | 2009-08-06 | 5.142 | 953,845 | +262,698 | 0.04% | 4,904,398 |
| 2009-08-07 | 2009-08-05 | 5.116 | 691,147 | +3,127 | 0.03% | 3,536,000 |
| 2009-08-05 | 2009-08-03 | 5.334 | 688,020 | -57,856 | 0.03% | 3,669,602 |
| 2009-08-04 | 2009-07-31 | 5.206 | 745,876 | +50,038 | 0.03% | 3,882,781 |
| 2009-07-31 | 2009-07-29 | 5.039 | 695,838 | -40,656 | 0.03% | 3,506,600 |
| 2009-07-30 | 2009-07-28 | 5.308 | 736,494 | +6,255 | 0.03% | 3,909,302 |
| 2009-07-29 | 2009-07-27 | 4.975 | 730,239 | +1,564 | 0.03% | 3,633,260 |
| 2009-07-28 | 2009-07-24 | 4.617 | 728,675 | +3,127 | 0.03% | 3,364,519 |
| 2009-07-27 | 2009-07-23 | 4.605 | 725,548 | +32,837 | 0.03% | 3,340,800 |
| 2009-07-23 | 2009-07-21 | 4.617 | 692,711 | +7,819 | 0.03% | 3,198,462 |
| 2009-07-20 | 2009-07-16 | 4.553 | 684,892 | +7,818 | 0.03% | 3,118,559 |
| 2009-07-17 | 2009-07-15 | 4.720 | 677,074 | -6,255 | 0.03% | 3,195,541 |
| 2009-07-16 | 2009-07-14 | 4.592 | 683,329 | +6,255 | 0.03% | 3,137,662 |
| 2009-07-14 | 2009-07-10 | 4.643 | 677,074 | -6,255 | 0.03% | 3,143,581 |
| 2009-07-13 | 2009-07-09 | 4.579 | 683,329 | -7,818 | 0.03% | 3,128,922 |
| 2009-07-09 | 2009-07-07 | 4.400 | 691,147 | -7,818 | 0.03% | 3,040,960 |
| 2009-07-08 | 2009-07-06 | 4.234 | 698,965 | +7,818 | 0.03% | 2,959,138 |
| 2009-07-06 | 2009-07-02 | 4.259 | 691,147 | -4,691 | 0.03% | 2,943,720 |
| 2009-07-02 | 2009-06-29 | 4.387 | 695,838 | -4,691 | 0.03% | 3,052,700 |
| 2009-06-30 | 2009-06-26 | 4.464 | 700,529 | +4,691 | 0.03% | 3,127,040 |
| 2009-06-26 | 2009-06-24 | 4.259 | 695,838 | -15,637 | 0.03% | 2,963,700 |
| 2009-06-24 | 2009-06-22 | 4.208 | 711,475 | +15,637 | 0.03% | 2,993,901 |
| 2009-06-23 | 2009-06-19 | 4.272 | 695,838 | +4,691 | 0.03% | 2,972,600 |
| 2009-06-12 | 2009-06-10 | 4.681 | 691,147 | +9,382 | 0.03% | 3,235,440 |
| 2009-06-04 | 2009-06-02 | 4.988 | 681,765 | -10,946 | 0.03% | 3,400,801 |
| 2009-06-03 | 2009-06-01 | 4.873 | 692,711 | -39,092 | 0.03% | 3,375,662 |
| 2009-06-02 | 2009-05-29 | 4.681 | 731,803 | +48,474 | 0.03% | 3,425,762 |
| 2009-05-29 | 2009-05-26 | 4.643 | 683,329 | +3,128 | 0.03% | 3,172,622 |
| 2009-05-27 | 2009-05-25 | 4.515 | 680,201 | -10,946 | 0.03% | 3,071,099 |
| 2009-05-25 | 2009-05-21 | 4.323 | 691,147 | +10,946 | 0.03% | 2,987,920 |
| 2009-05-22 | 2009-05-20 | 4.592 | 680,201 | -7,819 | 0.03% | 3,123,792 |
| 2009-05-21 | 2009-05-19 | 4.527 | 688,020 | +13,522 | 0.03% | 3,114,819 |
| 2009-05-20 | 2009-05-18 | 4.436 | 674,498 | -10,730 | 0.03% | 2,992,001 |
| 2009-05-19 | 2009-05-15 | 4.123 | 685,228 | +3,066 | 0.03% | 2,825,039 |
| 2009-05-18 | 2009-05-14 | 4.071 | 682,162 | +7,664 | 0.03% | 2,776,798 |
| 2009-05-15 | 2009-05-13 | 4.227 | 674,498 | +26,060 | 0.03% | 2,851,201 |
| 2009-05-14 | 2009-05-12 | 4.188 | 648,438 | -9,197 | 0.03% | 2,715,662 |
| 2009-05-08 | 2009-05-06 | 4.318 | 657,635 | +13,796 | 0.03% | 2,839,979 |
| 2009-05-07 | 2009-05-05 | 3.875 | 643,839 | +4,599 | 0.03% | 2,494,801 |
| 2009-05-06 | 2009-05-04 | 3.797 | 639,240 | -24,527 | 0.03% | 2,426,941 |
| 2009-05-05 | 2009-04-30 | 3.653 | 663,767 | -4,599 | 0.03% | 2,424,800 |
| 2009-05-04 | 2009-04-29 | 3.379 | 668,366 | -45,988 | 0.03% | 2,258,480 |
| 2009-04-30 | 2009-04-28 | 3.275 | 714,354 | +67,449 | 0.03% | 2,339,319 |
| 2009-04-21 | 2009-04-17 | 3.992 | 646,905 | -157,893 | 0.03% | 2,582,642 |
| 2009-04-20 | 2009-04-16 | 3.666 | 804,798 | +33,725 | 0.04% | 2,950,499 |
| 2009-04-17 | 2009-04-15 | 3.418 | 771,073 | -3,066 | 0.03% | 2,635,718 |
| 2009-04-16 | 2009-04-14 | 3.366 | 774,139 | -13,797 | 0.03% | 2,605,799 |
| 2009-04-14 | 2009-04-08 | 3.092 | 787,936 | -22,994 | 0.03% | 2,436,360 |
| 2009-04-09 | 2009-04-07 | 3.262 | 810,930 | -4,599 | 0.04% | 2,645,000 |
| 2009-04-07 | 2009-04-03 | 3.170 | 815,529 | -3,066 | 0.04% | 2,585,520 |
| 2009-04-06 | 2009-04-02 | 3.066 | 818,595 | -15,329 | 0.04% | 2,509,800 |
| 2009-04-03 | 2009-04-01 | 2.975 | 833,924 | -3,066 | 0.04% | 2,480,639 |
| 2009-04-02 | 2009-03-31 | 2.909 | 836,990 | -30,659 | 0.04% | 2,435,159 |
| 2009-04-01 | 2009-03-30 | 2.909 | 867,649 | -9,198 | 0.04% | 2,524,359 |
| 2009-03-30 | 2009-03-26 | 3.053 | 876,847 | -42,923 | 0.04% | 2,676,960 |
| 2009-03-27 | 2009-03-25 | 2.792 | 919,770 | +7,665 | 0.04% | 2,568,001 |
| 2009-03-26 | 2009-03-24 | 2.753 | 912,105 | -6,132 | 0.04% | 2,510,901 |
| 2009-03-24 | 2009-03-20 | 2.662 | 918,237 | +22,995 | 0.04% | 2,443,921 |
| 2009-03-23 | 2009-03-19 | 2.779 | 895,242 | -62,851 | 0.04% | 2,487,839 |
| 2009-03-20 | 2009-03-18 | 2.609 | 958,093 | +42,922 | 0.04% | 2,499,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 915,171 | +30,659 | 0.04% | 2,352,181 |
| 2009-03-18 | 2009-03-16 | 2.596 | 884,512 | -7,664 | 0.04% | 2,296,461 |
| 2009-03-17 | 2009-03-13 | 2.492 | 892,176 | -7,665 | 0.04% | 2,223,239 |
| 2009-03-16 | 2009-03-12 | 2.492 | 899,841 | +76,647 | 0.04% | 2,242,340 |
| 2009-03-12 | 2009-03-10 | 2.675 | 823,194 | -7,664 | 0.04% | 2,201,701 |
| 2009-03-06 | 2009-03-04 | 2.896 | 830,858 | -22,995 | 0.04% | 2,406,479 |
| 2009-03-04 | 2009-03-02 | 2.440 | 853,853 | +7,665 | 0.04% | 2,083,181 |
| 2009-03-03 | 2009-02-27 | 2.557 | 846,188 | -7,665 | 0.04% | 2,163,840 |
| 2009-03-02 | 2009-02-26 | 2.596 | 853,853 | +15,330 | 0.04% | 2,216,861 |
| 2009-02-24 | 2009-02-20 | 2.896 | 838,523 | +7,665 | 0.04% | 2,428,679 |
| 2009-02-23 | 2009-02-19 | 3.001 | 830,858 | +3,065 | 0.04% | 2,493,199 |
| 2009-02-20 | 2009-02-18 | 3.177 | 827,793 | +13,797 | 0.04% | 2,630,126 |
| 2009-02-19 | 2009-02-17 | 3.244 | 813,996 | +38,237 | 0.04% | 2,640,853 |
| 2009-02-17 | 2009-02-13 | 3.352 | 775,759 | +14,918 | 0.03% | 2,600,000 |
| 2009-02-13 | 2009-02-11 | 3.405 | 760,841 | +7,460 | 0.03% | 2,590,802 |
| 2009-02-11 | 2009-02-09 | 3.673 | 753,381 | +7,459 | 0.03% | 2,767,399 |
| 2009-01-20 | 2009-01-16 | 3.177 | 745,922 | -2,984 | 0.03% | 2,370,000 |
| 2009-01-19 | 2009-01-15 | 3.030 | 748,906 | +2,984 | 0.03% | 2,269,041 |
| 2009-01-13 | 2009-01-09 | 3.566 | 745,922 | +5,967 | 0.03% | 2,660,000 |
| 2009-01-09 | 2009-01-07 | 3.982 | 739,955 | +120,840 | 0.03% | 2,946,241 |
| 2009-01-07 | 2009-01-05 | 4.518 | 619,115 | -4,476 | 0.03% | 2,797,098 |
| 2009-01-06 | 2009-01-02 | 4.370 | 623,591 | -7,459 | 0.03% | 2,725,361 |
| 2009-01-05 | 2008-12-31 | 4.210 | 631,050 | -126,807 | 0.03% | 2,656,440 |
| 2009-01-02 | 2008-12-29 | 3.888 | 757,857 | +11,935 | 0.03% | 2,946,401 |
| 2008-12-30 | 2008-12-24 | 3.941 | 745,922 | +111,888 | 0.03% | 2,940,000 |
| 2008-12-29 | 2008-12-22 | 4.062 | 634,034 | -14,918 | 0.03% | 2,575,501 |
| 2008-12-22 | 2008-12-18 | 4.210 | 648,952 | -134,266 | 0.03% | 2,731,799 |
| 2008-12-19 | 2008-12-17 | 3.821 | 783,218 | -4,476 | 0.04% | 2,992,499 |
| 2008-12-18 | 2008-12-16 | 3.646 | 787,694 | +4,476 | 0.04% | 2,872,321 |
| 2008-12-17 | 2008-12-15 | 3.740 | 783,218 | +4,475 | 0.04% | 2,929,499 |
| 2008-12-16 | 2008-12-12 | 3.539 | 778,743 | +13,427 | 0.04% | 2,756,161 |
| 2008-12-15 | 2008-12-11 | 3.687 | 765,316 | +65,641 | 0.03% | 2,821,500 |
| 2008-12-12 | 2008-12-10 | 4.116 | 699,675 | +82,051 | 0.03% | 2,879,660 |
| 2008-12-11 | 2008-12-09 | 4.330 | 617,624 | -4,475 | 0.03% | 2,674,442 |
| 2008-12-10 | 2008-12-08 | 4.397 | 622,099 | -53,706 | 0.03% | 2,735,520 |
| 2008-12-09 | 2008-12-05 | 3.915 | 675,805 | -153,660 | 0.03% | 2,645,518 |
| 2008-12-04 | 2008-12-02 | 3.459 | 829,465 | +4,475 | 0.04% | 2,868,959 |
| 2008-11-28 | 2008-11-26 | 3.566 | 824,990 | -7,459 | 0.04% | 2,941,961 |
| 2008-11-20 | 2008-11-18 | 3.352 | 832,449 | -1,492 | 0.04% | 2,790,000 |
| 2008-11-17 | 2008-11-13 | 3.432 | 833,941 | +2,984 | 0.04% | 2,862,080 |
| 2008-11-14 | 2008-11-12 | 3.646 | 830,957 | +149,184 | 0.04% | 3,030,079 |
| 2008-11-12 | 2008-11-10 | 3.714 | 681,773 | -149,184 | 0.03% | 2,531,781 |
| 2008-11-11 | 2008-11-07 | 3.137 | 830,957 | +149,184 | 0.04% | 2,606,759 |
| 2008-11-10 | 2008-11-06 | 3.083 | 681,773 | +1,492 | 0.03% | 2,102,201 |
| 2008-11-07 | 2008-11-05 | 3.311 | 680,281 | -225,268 | 0.03% | 2,252,640 |
| 2008-11-05 | 2008-11-03 | 2.923 | 905,549 | +223,776 | 0.04% | 2,646,519 |
| 2008-11-04 | 2008-10-31 | 3.016 | 681,773 | -1,492 | 0.03% | 2,056,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 683,265 | -158,135 | 0.03% | 1,832,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 841,400 | +141,725 | 0.04% | 1,883,760 |
| 2008-10-30 | 2008-10-28 | 2.199 | 699,675 | +7,459 | 0.03% | 1,538,320 |
| 2008-10-29 | 2008-10-27 | 1.904 | 692,216 | -16,410 | 0.03% | 1,317,761 |
| 2008-10-23 | 2008-10-21 | 2.721 | 708,626 | +19,394 | 0.03% | 1,928,500 |
| 2008-10-22 | 2008-10-20 | 2.775 | 689,232 | -2,984 | 0.03% | 1,912,680 |
| 2008-10-17 | 2008-10-15 | 2.614 | 692,216 | -7,459 | 0.03% | 1,809,601 |
| 2008-10-14 | 2008-10-10 | 2.279 | 699,675 | +2,984 | 0.03% | 1,594,600 |
| 2008-10-13 | 2008-10-09 | 2.440 | 696,691 | +1,492 | 0.03% | 1,699,879 |
| 2008-10-10 | 2008-10-08 | 2.413 | 695,199 | +7,459 | 0.03% | 1,677,599 |
| 2008-09-29 | 2008-09-25 | 3.231 | 687,740 | -7,459 | 0.03% | 2,222,019 |
| 2008-09-25 | 2008-09-23 | 3.110 | 695,199 | +7,459 | 0.03% | 2,162,239 |
| 2008-09-24 | 2008-09-22 | 3.486 | 687,740 | -26,853 | 0.03% | 2,397,199 |
| 2008-09-23 | 2008-09-19 | 3.204 | 714,593 | -22,378 | 0.03% | 2,289,619 |
| 2008-09-22 | 2008-09-18 | 2.507 | 736,971 | -4,476 | 0.03% | 1,847,560 |
| 2008-09-18 | 2008-09-16 | 2.963 | 741,447 | +22,378 | 0.03% | 2,196,741 |
| 2008-09-16 | 2008-09-11 | 3.352 | 719,069 | +7,459 | 0.03% | 2,410,000 |
| 2008-08-27 | 2008-08-25 | 4.277 | 711,610 | -20,886 | 0.03% | 3,043,261 |
| 2008-08-18 | 2008-08-14 | 3.982 | 732,496 | -5,967 | 0.03% | 2,916,542 |
| 2008-08-12 | 2008-08-08 | 4.196 | 738,463 | -5,967 | 0.03% | 3,098,701 |
| 2008-08-08 | 2008-08-05 | 4.344 | 744,430 | +2,983 | 0.03% | 3,233,519 |
| 2008-08-07 | 2008-08-04 | 4.317 | 741,447 | -68,624 | 0.03% | 3,200,682 |
| 2008-08-05 | 2008-08-01 | 4.451 | 810,071 | +11,934 | 0.04% | 3,605,518 |
| 2008-08-04 | 2008-07-31 | 4.652 | 798,137 | +5,968 | 0.04% | 3,712,902 |
| 2008-07-30 | 2008-07-28 | 5.014 | 792,169 | +7,459 | 0.04% | 3,971,879 |
| 2008-07-29 | 2008-07-25 | 5.001 | 784,710 | +14,918 | 0.04% | 3,923,960 |
| 2008-07-25 | 2008-07-23 | 5.362 | 769,792 | -16,410 | 0.03% | 4,128,002 |
| 2008-07-17 | 2008-07-15 | 5.255 | 786,202 | +22,378 | 0.04% | 4,131,681 |
| 2008-07-16 | 2008-07-14 | 5.590 | 763,824 | -2,984 | 0.03% | 4,270,079 |
| 2008-07-11 | 2008-07-09 | 5.148 | 766,808 | -2,984 | 0.03% | 3,947,520 |
| 2008-07-09 | 2008-07-07 | 4.960 | 769,792 | +2,984 | 0.03% | 3,818,402 |
| 2008-07-08 | 2008-07-04 | 4.786 | 766,808 | +2,984 | 0.03% | 3,669,960 |
| 2008-07-03 | 2008-06-30 | 5.121 | 763,824 | -4,476 | 0.03% | 3,911,679 |
| 2008-06-17 | 2008-06-13 | 5.269 | 768,300 | +2,984 | 0.03% | 4,047,901 |
| 2008-06-13 | 2008-06-11 | 5.497 | 765,316 | +4,475 | 0.03% | 4,206,600 |
| 2008-06-12 | 2008-06-10 | 5.724 | 760,841 | -5,967 | 0.03% | 4,355,403 |
| 2008-06-10 | 2008-06-05 | 5.832 | 766,808 | +28,345 | 0.03% | 4,471,800 |
| 2008-06-06 | 2008-06-04 | 5.832 | 738,463 | +74,592 | 0.03% | 4,306,501 |
| 2008-06-05 | 2008-06-03 | 5.966 | 663,871 | +1,492 | 0.03% | 3,960,502 |
| 2008-06-04 | 2008-06-02 | 6.234 | 662,379 | -2,984 | 0.03% | 4,129,201 |
| 2008-06-03 | 2008-05-30 | 6.194 | 665,363 | -11,934 | 0.03% | 4,121,043 |
| 2008-06-02 | 2008-05-29 | 5.832 | 677,297 | -5,968 | 0.03% | 3,949,798 |
| 2008-05-28 | 2008-05-26 | 5.818 | 683,265 | +20,886 | 0.03% | 3,975,442 |
| 2008-05-27 | 2008-05-23 | 6.033 | 662,379 | -7,459 | 0.03% | 3,996,001 |
| 2008-05-26 | 2008-05-22 | 6.046 | 669,838 | -7,459 | 0.03% | 4,049,980 |
| 2008-05-23 | 2008-05-21 | 6.261 | 677,297 | +13,426 | 0.03% | 4,240,358 |
| 2008-05-20 | 2008-05-16 | 6.328 | 663,871 | -22,377 | 0.03% | 4,200,802 |
| 2008-05-15 | 2008-05-13 | 5.926 | 686,248 | +4,475 | 0.03% | 4,066,398 |
| 2008-05-14 | 2008-05-09 | 5.818 | 681,773 | +7,459 | 0.03% | 3,966,761 |
| 2008-05-09 | 2008-05-07 | 6.301 | 674,314 | -7,459 | 0.03% | 4,248,803 |
| 2008-05-02 | 2008-04-29 | 6.046 | 681,773 | +14,919 | 0.03% | 4,122,141 |
| 2008-04-30 | 2008-04-28 | 5.952 | 666,854 | +4,475 | 0.03% | 3,969,358 |
| 2008-04-29 | 2008-04-25 | 6.060 | 662,379 | -29,837 | 0.03% | 4,013,761 |
| 2008-04-28 | 2008-04-24 | 5.818 | 692,216 | +43,264 | 0.03% | 4,027,522 |
| 2008-04-22 | 2008-04-18 | 5.001 | 648,952 | +4,475 | 0.03% | 3,245,099 |
| 2008-04-21 | 2008-04-17 | 5.349 | 644,477 | -22,377 | 0.03% | 3,447,362 |
| 2008-04-11 | 2008-04-09 | 5.952 | 666,854 | +2,983 | 0.03% | 3,969,358 |
| 2008-04-10 | 2008-04-08 | 6.314 | 663,871 | -7,459 | 0.03% | 4,191,902 |
| 2008-04-08 | 2008-04-03 | 6.529 | 671,330 | +7,459 | 0.03% | 4,383,001 |
| 2008-04-01 | 2008-03-28 | 6.690 | 663,871 | -2,983 | 0.03% | 4,441,102 |
| 2008-03-31 | 2008-03-27 | 6.395 | 666,854 | +2,983 | 0.03% | 4,264,378 |
| 2008-03-20 | 2008-03-18 | 5.497 | 663,871 | +111,889 | 0.03% | 3,649,002 |
| 2008-03-19 | 2008-03-17 | 5.765 | 551,982 | +161,119 | 0.02% | 3,181,998 |
| 2008-03-18 | 2008-03-14 | 6.060 | 390,863 | +253,613 | 0.02% | 2,368,479 |
| 2008-03-12 | 2008-03-10 | 6.690 | 137,250 | -22,377 | 0.01% | 918,162 |
| 2008-03-11 | 2008-03-07 | 6.515 | 159,627 | +1,492 | 0.01% | 1,040,038 |
| 2008-03-10 | 2008-03-06 | 7.065 | 158,135 | +37,296 | 0.01% | 1,117,237 |
| 2008-03-06 | 2008-03-04 | 7.347 | 120,839 | -74,593 | 0.01% | 887,757 |
| 2008-03-04 | 2008-02-29 | 7.615 | 195,432 | +2,984 | 0.01% | 1,488,163 |
| 2008-03-03 | 2008-02-28 | 7.950 | 192,448 | +104,429 | 0.01% | 1,529,941 |
| 2008-02-28 | 2008-02-26 | 7.896 | 88,019 | -22,377 | 0.00% | 695,022 |
| 2008-01-15 | 2008-01-11 | 9.545 | 110,396 | -2,984 | 0.00% | 1,053,756 |
| 2008-01-14 | 2008-01-10 | 9.384 | 113,380 | -10,443 | 0.01% | 1,063,999 |
| 2008-01-11 | 2008-01-09 | 8.862 | 123,823 | +7,459 | 0.01% | 1,097,259 |
| 2008-01-07 | 2008-01-03 | 8.862 | 116,364 | -1,492 | 0.01% | 1,031,161 |
| 2008-01-02 | 2007-12-27 | 8.473 | 117,856 | -7,459 | 0.01% | 998,563 |
| 2007-12-27 | 2007-12-20 | 7.722 | 125,315 | +4,476 | 0.01% | 967,681 |
| 2007-12-20 | 2007-12-18 | 7.601 | 120,839 | -1,492 | 0.01% | 918,537 |
| 2007-12-19 | 2007-12-17 | 7.333 | 122,331 | -1,492 | 0.01% | 897,078 |
| 2007-12-18 | 2007-12-14 | 7.856 | 123,823 | +4,475 | 0.01% | 972,759 |
| 2007-12-17 | 2007-12-13 | 8.111 | 119,348 | +1,492 | 0.01% | 968,004 |
| 2007-12-14 | 2007-12-12 | 8.191 | 117,856 | +7,460 | 0.01% | 965,383 |
| 2007-12-11 | 2007-12-07 | 8.848 | 110,396 | -29,837 | 0.00% | 976,796 |
| 2007-12-05 | 2007-12-03 | 8.513 | 140,233 | -7,460 | 0.01% | 1,193,797 |
| 2007-12-04 | 2007-11-30 | 8.285 | 147,693 | +7,460 | 0.01% | 1,223,644 |
| 2007-12-03 | 2007-11-29 | 8.272 | 140,233 | +22,377 | 0.01% | 1,159,957 |
| 2007-11-28 | 2007-11-26 | 7.735 | 117,856 | +10,443 | 0.01% | 911,662 |
| 2007-11-22 | 2007-11-20 | 8.996 | 107,413 | +7,459 | 0.00% | 966,242 |
| 2007-11-20 | 2007-11-16 | 9.143 | 99,954 | +7,460 | 0.00% | 913,884 |
| 2007-11-19 | 2007-11-15 | 9.827 | 92,494 | +4,475 | 0.00% | 908,917 |
| 2007-11-14 | 2007-11-12 | 8.915 | 88,019 | +14,919 | 0.00% | 784,702 |
| 2007-11-13 | 2007-11-09 | 9.344 | 73,100 | +14,918 | 0.00% | 683,057 |
| 2007-11-09 | 2007-11-07 | 9.411 | 58,182 | +4,476 | 0.00% | 547,561 |
| 2007-11-08 | 2007-11-06 | 9.451 | 53,706 | +1,491 | 0.00% | 507,596 |
| 2007-11-07 | 2007-11-05 | 9.291 | 52,215 | +25,362 | 0.00% | 485,104 |
| 2007-11-01 | 2007-10-30 | 10.430 | 26,853 | -7,459 | 0.00% | 280,078 |
| 2007-10-29 | 2007-10-25 | 11.020 | 34,312 | -23,870 | 0.00% | 378,115 |
| 2007-10-26 | 2007-10-24 | 11.020 | 58,182 | -5,967 | 0.00% | 641,161 |
| 2007-10-25 | 2007-10-23 | 10.578 | 64,149 | +8,951 | 0.00% | 678,537 |
| 2007-10-23 | 2007-10-18 | 10.001 | 55,198 | -5,968 | 0.00% | 552,038 |
| 2007-10-22 | 2007-10-17 | 10.376 | 61,166 | -375,944 | 0.00% | 634,684 |
| 2007-10-18 | 2007-10-16 | 9.599 | 437,110 | -28,345 | 0.02% | 4,195,757 |
| 2007-10-17 | 2007-10-15 | 8.701 | 465,455 | -4,476 | 0.02% | 4,049,757 |
| 2007-10-16 | 2007-10-12 | 7.950 | 469,931 | +380,420 | 0.02% | 3,735,901 |
| 2007-10-12 | 2007-10-10 | 7.950 | 89,511 | -693,707 | 0.00% | 711,603 |
| 2007-10-10 | 2007-10-08 | 7.990 | 783,218 | +7,459 | 0.04% | 6,257,998 |
| 2007-10-09 | 2007-10-05 | 8.138 | 775,759 | +11,935 | 0.03% | 6,312,800 |
| 2007-10-08 | 2007-10-04 | 7.963 | 763,824 | +1,492 | 0.03% | 6,082,558 |
| 2007-10-05 | 2007-10-03 | 7.843 | 762,332 | +204,382 | 0.03% | 5,978,697 |
| 2007-10-04 | 2007-10-02 | 8.634 | 557,950 | +8,951 | 0.03% | 4,817,122 |
| 2007-10-02 | 2007-09-27 | 8.111 | 548,999 | +253,614 | 0.02% | 4,452,803 |
| 2007-09-28 | 2007-09-25 | 8.017 | 295,385 | +123,823 | 0.01% | 2,368,079 |
| 2007-09-27 | 2007-09-24 | 7.481 | 171,562 | -5,967 | 0.01% | 1,283,399 |
| 2007-09-25 | 2007-09-21 | 7.454 | 177,529 | +117,855 | 0.01% | 1,323,277 |
| 2007-09-20 | 2007-09-18 | 6.824 | 59,674 | +7,459 | 0.00% | 407,202 |
| 2007-09-13 | 2007-09-11 | 6.998 | 52,215 | +7,460 | 0.00% | 365,403 |
| 2007-09-12 | 2007-09-10 | 7.146 | 44,755 | -11,935 | 0.00% | 319,798 |
| 2007-09-11 | 2007-09-07 | 6.542 | 56,690 | -2,984 | 0.00% | 370,879 |
| 2007-09-10 | 2007-09-06 | 6.596 | 59,674 | -89,510 | 0.00% | 393,602 |
| 2007-09-07 | 2007-09-05 | 6.140 | 149,184 | -7,460 | 0.01% | 915,997 |
| 2007-09-06 | 2007-09-04 | 6.247 | 156,644 | +1,492 | 0.01% | 978,602 |
| 2007-09-05 | 2007-09-03 | 6.247 | 155,152 | +83,543 | 0.01% | 969,281 |
| 2007-09-04 | 2007-08-31 | 6.690 | 71,609 | -32,820 | 0.00% | 479,043 |
| 2007-08-20 | 2007-08-16 | 4.706 | 104,429 | -7,459 | 0.00% | 491,400 |
| 2007-08-17 | 2007-08-15 | 4.907 | 111,888 | +7,459 | 0.01% | 548,998 |
| 2007-08-15 | 2007-08-13 | 4.840 | 104,429 | +1,492 | 0.00% | 505,400 |
| 2007-08-14 | 2007-08-10 | 4.813 | 102,937 | -28,345 | 0.00% | 495,419 |
| 2007-08-13 | 2007-08-09 | 4.813 | 131,282 | -14,919 | 0.01% | 631,839 |
| 2007-08-10 | 2007-08-08 | 4.679 | 146,201 | -52,214 | 0.01% | 684,041 |
| 2007-08-09 | 2007-08-07 | 4.545 | 198,415 | -26,853 | 0.01% | 901,739 |
| 2007-08-08 | 2007-08-06 | 4.531 | 225,268 | -7,460 | 0.01% | 1,020,758 |
| 2007-08-07 | 2007-08-03 | 4.719 | 232,728 | +4,476 | 0.01% | 1,098,241 |
| 2007-08-06 | 2007-08-02 | 4.732 | 228,252 | +14,918 | 0.01% | 1,080,179 |
| 2007-08-03 | 2007-08-01 | 4.840 | 213,334 | +8,951 | 0.01% | 1,032,461 |
| 2007-08-02 | 2007-07-31 | 5.001 | 204,383 | -4,475 | 0.01% | 1,022,022 |
| 2007-08-01 | 2007-07-30 | 4.960 | 208,858 | +14,918 | 0.01% | 1,035,999 |
| 2007-07-31 | 2007-07-27 | 5.054 | 193,940 | -29,837 | 0.01% | 980,201 |
| 2007-07-30 | 2007-07-26 | 5.135 | 223,777 | -7,459 | 0.01% | 1,149,002 |
| 2007-07-26 | 2007-07-24 | 5.362 | 231,236 | -16,410 | 0.01% | 1,240,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 247,646 | +2,984 | 0.01% | 1,294,799 |
| 2007-07-24 | 2007-07-20 | 5.094 | 244,662 | +13,426 | 0.01% | 1,246,398 |
| 2007-07-20 | 2007-07-18 | 4.987 | 231,236 | +29,837 | 0.01% | 1,153,201 |
| 2007-07-19 | 2007-07-17 | 5.108 | 201,399 | -37,296 | 0.01% | 1,028,700 |
| 2007-07-18 | 2007-07-16 | 4.880 | 238,695 | +7,459 | 0.01% | 1,164,800 |
| 2007-07-17 | 2007-07-13 | 4.947 | 231,236 | +29,837 | 0.01% | 1,143,901 |
| 2007-07-12 | 2007-07-10 | 4.893 | 201,399 | +22,378 | 0.01% | 985,500 |
| 2007-07-11 | 2007-07-09 | 4.960 | 179,021 | +11,934 | 0.01% | 887,998 |
| 2007-07-10 | 2007-07-06 | 4.907 | 167,087 | -7,459 | 0.01% | 819,842 |
| 2007-07-09 | 2007-07-05 | 4.866 | 174,546 | +10,443 | 0.01% | 849,421 |
| 2007-07-06 | 2007-07-04 | 4.853 | 164,103 | +29,837 | 0.01% | 796,401 |
| 2007-07-05 | 2007-07-03 | 4.853 | 134,266 | -14,918 | 0.01% | 651,600 |
| 2007-07-04 | 2007-06-29 | 4.719 | 149,184 | +16,410 | 0.01% | 703,998 |
| 2007-07-03 | 2007-06-28 | 4.759 | 132,774 | +14,918 | 0.01% | 631,899 |
| 2007-06-29 | 2007-06-27 | 4.907 | 117,856 | +23,870 | 0.01% | 578,282 |
| 2007-06-28 | 2007-06-26 | 4.974 | 93,986 | -20,886 | 0.00% | 467,459 |
| 2007-06-27 | 2007-06-25 | 4.960 | 114,872 | -28,345 | 0.01% | 569,800 |
| 2007-06-26 | 2007-06-22 | 5.081 | 143,217 | 0.01% | 727,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy