History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 304,000 | +0 | 0.01% | 1,529,120 |
| 2025-10-13 | 2025-10-09 | 5.600 | 304,000 | +0 | 0.01% | 1,702,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 304,000 | -10,000 | 0.01% | 1,450,080 |
| 2025-10-09 | 2025-10-06 | 4.710 | 314,000 | +40,000 | 0.01% | 1,478,940 |
| 2025-10-08 | 2025-10-03 | 4.910 | 274,000 | -146,000 | 0.01% | 1,345,340 |
| 2025-10-06 | 2025-10-02 | 4.300 | 420,000 | -40,000 | 0.01% | 1,806,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 460,000 | -50,000 | 0.02% | 1,876,800 |
| 2025-10-02 | 2025-09-29 | 3.870 | 510,000 | +10,000 | 0.02% | 1,973,700 |
| 2025-09-30 | 2025-09-26 | 3.840 | 500,000 | +230,000 | 0.02% | 1,920,000 |
| 2025-09-29 | 2025-09-25 | 4.040 | 270,000 | -60,000 | 0.01% | 1,090,800 |
| 2025-09-25 | 2025-09-23 | 3.560 | 330,000 | +30,000 | 0.01% | 1,174,800 |
| 2025-09-24 | 2025-09-22 | 3.530 | 300,000 | +30,000 | 0.01% | 1,059,000 |
| 2025-09-23 | 2025-09-19 | 3.510 | 270,000 | +30,000 | 0.01% | 947,700 |
| 2025-09-22 | 2025-09-18 | 3.570 | 240,000 | +4,000 | 0.01% | 856,800 |
| 2025-09-19 | 2025-09-17 | 3.560 | 236,000 | +60,000 | 0.01% | 840,160 |
| 2025-09-17 | 2025-09-15 | 3.490 | 176,000 | +16,000 | 0.01% | 614,240 |
| 2025-09-16 | 2025-09-12 | 3.480 | 160,000 | +40,000 | 0.01% | 556,800 |
| 2025-09-12 | 2025-09-10 | 3.430 | 120,000 | +10,000 | 0.00% | 411,600 |
| 2025-09-11 | 2025-09-09 | 3.450 | 110,000 | +50,000 | 0.00% | 379,500 |
| 2025-09-09 | 2025-09-05 | 3.510 | 60,000 | -10,000 | 0.00% | 210,600 |
| 2025-09-08 | 2025-09-04 | 3.370 | 70,000 | -10,000 | 0.00% | 235,900 |
| 2025-08-29 | 2025-08-27 | 3.670 | 80,000 | +10,000 | 0.00% | 293,600 |
| 2025-08-22 | 2025-08-20 | 3.740 | 70,000 | +10,000 | 0.00% | 261,800 |
| 2025-08-21 | 2025-08-19 | 3.800 | 60,000 | -30,000 | 0.00% | 228,000 |
| 2025-08-19 | 2025-08-15 | 3.920 | 90,000 | -20,000 | 0.00% | 352,800 |
| 2025-08-13 | 2025-08-11 | 3.670 | 110,000 | -40,000 | 0.00% | 403,700 |
| 2025-08-11 | 2025-08-07 | 3.580 | 150,000 | -20,000 | 0.01% | 537,000 |
| 2025-08-08 | 2025-08-06 | 3.370 | 170,000 | -20,000 | 0.01% | 572,900 |
| 2025-08-07 | 2025-08-05 | 3.280 | 190,000 | -20,000 | 0.01% | 623,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 210,000 | +20,000 | 0.01% | 697,200 |
| 2025-07-30 | 2025-07-28 | 3.290 | 190,000 | +20,000 | 0.01% | 625,100 |
| 2025-07-25 | 2025-07-23 | 3.280 | 170,000 | +60,000 | 0.01% | 557,600 |
| 2025-07-24 | 2025-07-22 | 3.310 | 110,000 | +30,000 | 0.00% | 364,100 |
| 2025-07-23 | 2025-07-21 | 3.260 | 80,000 | +10,000 | 0.00% | 260,800 |
| 2025-07-18 | 2025-07-16 | 2.920 | 70,000 | -10,000 | 0.00% | 204,400 |
| 2025-07-17 | 2025-07-15 | 2.920 | 80,000 | +10,000 | 0.00% | 233,600 |
| 2025-07-16 | 2025-07-14 | 2.940 | 70,000 | -10,000 | 0.00% | 205,800 |
| 2025-07-10 | 2025-07-08 | 2.910 | 80,000 | -70,000 | 0.00% | 232,800 |
| 2025-07-09 | 2025-07-07 | 2.860 | 150,000 | +10,000 | 0.01% | 429,000 |
| 2025-07-02 | 2025-06-27 | 2.840 | 140,000 | +40,000 | 0.00% | 397,600 |
| 2025-06-30 | 2025-06-26 | 2.840 | 100,000 | -36,000 | 0.00% | 284,000 |
| 2025-06-27 | 2025-06-25 | 2.860 | 136,000 | -30,000 | 0.00% | 388,960 |
| 2025-06-26 | 2025-06-24 | 2.790 | 166,000 | -40,000 | 0.01% | 463,140 |
| 2025-06-25 | 2025-06-23 | 2.730 | 206,000 | +6,000 | 0.01% | 562,380 |
| 2025-06-20 | 2025-06-18 | 2.810 | 200,000 | +22,000 | 0.01% | 562,000 |
| 2025-06-18 | 2025-06-16 | 2.890 | 178,000 | -20,000 | 0.01% | 514,420 |
| 2025-06-17 | 2025-06-13 | 2.810 | 198,000 | +20,000 | 0.01% | 556,380 |
| 2025-06-13 | 2025-06-11 | 2.830 | 178,000 | -16,000 | 0.01% | 503,740 |
| 2025-06-12 | 2025-06-10 | 2.800 | 194,000 | +30,000 | 0.01% | 543,200 |
| 2025-06-11 | 2025-06-09 | 2.830 | 164,000 | -20,000 | 0.01% | 464,120 |
| 2025-06-10 | 2025-06-06 | 2.770 | 184,000 | -10,000 | 0.01% | 509,680 |
| 2025-05-30 | 2025-05-28 | 2.720 | 194,000 | +54,000 | 0.01% | 527,680 |
| 2025-05-29 | 2025-05-27 | 2.760 | 140,000 | +30,000 | 0.00% | 386,400 |
| 2025-05-28 | 2025-05-26 | 2.850 | 110,000 | -20,000 | 0.00% | 313,500 |
| 2025-05-26 | 2025-05-22 | 2.640 | 130,000 | +10,000 | 0.00% | 343,200 |
| 2025-05-21 | 2025-05-19 | 2.670 | 120,000 | -10,000 | 0.00% | 320,400 |
| 2025-05-19 | 2025-05-15 | 2.640 | 130,000 | +10,000 | 0.00% | 343,200 |
| 2025-05-15 | 2025-05-13 | 2.700 | 120,000 | +30,000 | 0.00% | 324,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 90,000 | -40,000 | 0.00% | 246,600 |
| 2025-05-13 | 2025-05-09 | 2.670 | 130,000 | +60,000 | 0.00% | 347,100 |
| 2025-05-12 | 2025-05-08 | 2.700 | 70,000 | -20,000 | 0.00% | 189,000 |
| 2025-05-08 | 2025-05-06 | 2.680 | 90,000 | +20,000 | 0.00% | 241,200 |
| 2025-04-28 | 2025-04-24 | 2.500 | 70,000 | -10,000 | 0.00% | 175,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 80,000 | -30,000 | 0.00% | 200,800 |
| 2025-04-24 | 2025-04-22 | 2.480 | 110,000 | +30,000 | 0.00% | 272,800 |
| 2025-04-22 | 2025-04-16 | 2.470 | 80,000 | -10,000 | 0.00% | 197,600 |
| 2025-04-14 | 2025-04-10 | 2.430 | 90,000 | -20,000 | 0.00% | 218,700 |
| 2025-04-11 | 2025-04-09 | 2.370 | 110,000 | -10,000 | 0.00% | 260,700 |
| 2025-04-08 | 2025-04-03 | 2.640 | 120,000 | -20,000 | 0.00% | 316,800 |
| 2025-03-27 | 2025-03-25 | 2.750 | 140,000 | -40,000 | 0.00% | 385,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 180,000 | +20,000 | 0.01% | 502,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 160,000 | -20,000 | 0.01% | 462,400 |
| 2025-03-18 | 2025-03-14 | 2.850 | 180,000 | -20,000 | 0.01% | 513,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 200,000 | +30,000 | 0.01% | 558,000 |
| 2025-03-14 | 2025-03-12 | 2.850 | 170,000 | -20,000 | 0.01% | 484,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 190,000 | +30,000 | 0.01% | 537,700 |
| 2025-03-12 | 2025-03-10 | 2.880 | 160,000 | +80,000 | 0.01% | 460,800 |
| 2025-03-11 | 2025-03-07 | 2.850 | 80,000 | +20,000 | 0.00% | 228,000 |
| 2025-03-10 | 2025-03-06 | 2.930 | 60,000 | -10,000 | 0.00% | 175,800 |
| 2025-03-03 | 2025-02-27 | 3.000 | 70,000 | -10,000 | 0.00% | 210,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 80,000 | -10,000 | 0.00% | 248,800 |
| 2025-02-27 | 2025-02-25 | 3.110 | 90,000 | -24,000 | 0.00% | 279,900 |
| 2025-02-25 | 2025-02-21 | 3.180 | 114,000 | -10,000 | 0.00% | 362,520 |
| 2025-02-24 | 2025-02-20 | 3.190 | 124,000 | -6,000 | 0.00% | 395,560 |
| 2025-02-21 | 2025-02-19 | 3.070 | 130,000 | -10,000 | 0.00% | 399,100 |
| 2025-02-19 | 2025-02-17 | 3.040 | 140,000 | -90,000 | 0.00% | 425,600 |
| 2025-02-18 | 2025-02-14 | 3.080 | 230,000 | +10,000 | 0.01% | 708,400 |
| 2025-02-17 | 2025-02-13 | 3.040 | 220,000 | +120,000 | 0.01% | 668,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 100,000 | +10,000 | 0.00% | 317,000 |
| 2025-02-11 | 2025-02-07 | 2.970 | 90,000 | +20,000 | 0.00% | 267,300 |
| 2025-02-10 | 2025-02-06 | 2.840 | 70,000 | -70,000 | 0.00% | 198,800 |
| 2025-02-07 | 2025-02-05 | 2.740 | 140,000 | +20,000 | 0.00% | 383,600 |
| 2025-02-03 | 2025-01-24 | 2.850 | 120,000 | +10,000 | 0.00% | 342,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 110,000 | +60,000 | 0.00% | 313,500 |
| 2025-01-23 | 2025-01-21 | 2.600 | 50,000 | +20,000 | 0.00% | 130,000 |
| 2025-01-14 | 2025-01-10 | 2.510 | 30,000 | -20,000 | 0.00% | 75,300 |
| 2025-01-09 | 2025-01-07 | 2.640 | 50,000 | -10,000 | 0.00% | 132,000 |
| 2025-01-06 | 2025-01-02 | 2.630 | 60,000 | +10,000 | 0.00% | 157,800 |
| 2025-01-03 | 2024-12-31 | 2.830 | 50,000 | -10,000 | 0.00% | 141,500 |
| 2024-12-05 | 2024-12-03 | 3.250 | 60,000 | +20,000 | 0.00% | 195,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 40,000 | +10,000 | 0.00% | 133,600 |
| 2024-11-07 | 2024-11-05 | 3.490 | 30,000 | -50,000 | 0.00% | 104,700 |
| 2024-11-06 | 2024-11-04 | 2.780 | 80,000 | -10,000 | 0.00% | 222,400 |
| 2024-11-04 | 2024-10-31 | 2.510 | 90,000 | +10,000 | 0.00% | 225,900 |
| 2024-11-01 | 2024-10-30 | 2.740 | 80,000 | -10,000 | 0.00% | 219,200 |
| 2024-10-31 | 2024-10-29 | 2.750 | 90,000 | +40,000 | 0.00% | 247,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 50,000 | -20,000 | 0.00% | 142,500 |
| 2024-10-24 | 2024-10-22 | 2.430 | 70,000 | +20,000 | 0.00% | 170,100 |
| 2024-10-09 | 2024-10-07 | 2.040 | 50,000 | +20,000 | 0.00% | 102,000 |
| 2024-06-14 | 2024-06-12 | 1.500 | 30,000 | -20,000 | 0.00% | 45,000 |
| 2024-05-16 | 2024-05-13 | 1.660 | 50,000 | -20,000 | 0.00% | 83,000 |
| 2024-05-03 | 2024-04-30 | 1.600 | 70,000 | +20,000 | 0.00% | 112,000 |
| 2024-05-02 | 2024-04-29 | 1.730 | 50,000 | -20,000 | 0.00% | 86,500 |
| 2024-04-30 | 2024-04-26 | 1.710 | 70,000 | +20,000 | 0.00% | 119,700 |
| 2024-03-01 | 2024-02-28 | 1.530 | 50,000 | -40,000 | 0.00% | 76,500 |
| 2024-02-28 | 2024-02-26 | 1.540 | 90,000 | +40,000 | 0.00% | 138,600 |
| 2024-01-22 | 2024-01-18 | 1.480 | 50,000 | -20,000 | 0.00% | 74,000 |
| 2022-08-30 | 2022-08-26 | 1.870 | 70,000 | +20,000 | 0.00% | 130,900 |
| 2021-12-21 | 2021-12-17 | 2.410 | 50,000 | -70,000 | 0.00% | 120,500 |
| 2021-12-20 | 2021-12-16 | 2.320 | 120,000 | -10,000 | 0.00% | 278,400 |
| 2021-12-14 | 2021-12-10 | 2.270 | 130,000 | -40,000 | 0.00% | 295,100 |
| 2021-12-13 | 2021-12-09 | 2.290 | 170,000 | +20,000 | 0.01% | 389,300 |
| 2021-12-10 | 2021-12-08 | 2.280 | 150,000 | +20,000 | 0.01% | 342,000 |
| 2021-12-07 | 2021-12-03 | 2.330 | 130,000 | -10,000 | 0.00% | 302,900 |
| 2021-12-06 | 2021-12-02 | 2.230 | 140,000 | -40,000 | 0.00% | 312,200 |
| 2021-11-26 | 2021-11-24 | 2.300 | 180,000 | +40,000 | 0.01% | 414,000 |
| 2021-11-25 | 2021-11-23 | 2.330 | 140,000 | +50,000 | 0.00% | 326,200 |
| 2021-11-24 | 2021-11-22 | 2.310 | 90,000 | +40,000 | 0.00% | 207,900 |
| 2021-11-18 | 2021-11-16 | 2.280 | 50,000 | -20,000 | 0.00% | 114,000 |
| 2021-11-17 | 2021-11-15 | 2.300 | 70,000 | -20,000 | 0.00% | 161,000 |
| 2021-11-16 | 2021-11-12 | 2.310 | 90,000 | +20,000 | 0.00% | 207,900 |
| 2021-11-11 | 2021-11-09 | 2.340 | 70,000 | +20,000 | 0.00% | 163,800 |
| 2021-11-08 | 2021-11-04 | 2.370 | 50,000 | -50,000 | 0.00% | 118,500 |
| 2021-10-15 | 2021-10-11 | 2.210 | 100,000 | -30,000 | 0.00% | 221,000 |
| 2021-10-12 | 2021-10-08 | 2.260 | 130,000 | -20,000 | 0.00% | 293,800 |
| 2021-10-08 | 2021-10-06 | 2.450 | 150,000 | -60,000 | 0.01% | 367,500 |
| 2021-10-05 | 2021-09-30 | 2.440 | 210,000 | +110,000 | 0.01% | 512,400 |
| 2021-09-30 | 2021-09-28 | 2.400 | 100,000 | -20,000 | 0.00% | 240,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 120,000 | +20,000 | 0.00% | 277,200 |
| 2021-09-27 | 2021-09-23 | 2.300 | 100,000 | +50,000 | 0.00% | 230,000 |
| 2021-07-09 | 2021-07-07 | 2.101 | 50,000 | +2,176 | 0.00% | 105,073 |
| 2021-02-05 | 2021-02-03 | 3.367 | 47,824 | -28,694 | 0.00% | 161,001 |
| 2020-09-18 | 2020-09-16 | 2.363 | 76,518 | +19,130 | 0.00% | 180,800 |
| 2019-12-30 | 2019-12-24 | 2.645 | 57,388 | -3,826 | 0.00% | 151,799 |
| 2019-06-21 | 2019-06-19 | 3.001 | 61,214 | +1,507 | 0.00% | 183,723 |
| 2018-10-25 | 2018-10-23 | 2.787 | 59,707 | -9,329 | 0.00% | 166,400 |
| 2018-09-10 | 2018-09-06 | 2.594 | 69,036 | -9,329 | 0.00% | 179,080 |
| 2018-08-13 | 2018-08-09 | 2.787 | 78,365 | +9,329 | 0.00% | 218,399 |
| 2018-07-17 | 2018-07-13 | 2.953 | 69,036 | +2,878 | 0.00% | 203,860 |
| 2018-07-05 | 2018-07-03 | 2.942 | 66,158 | -14,304 | 0.00% | 194,621 |
| 2018-06-04 | 2018-05-31 | 3.356 | 80,462 | +8,940 | 0.00% | 270,000 |
| 2018-03-06 | 2018-03-02 | 3.244 | 71,522 | -277,146 | 0.00% | 232,001 |
| 2018-02-12 | 2018-02-08 | 3.311 | 348,668 | -8,940 | 0.01% | 1,154,399 |
| 2018-02-09 | 2018-02-07 | 3.300 | 357,608 | +8,940 | 0.01% | 1,179,999 |
| 2017-11-10 | 2017-11-08 | 3.825 | 348,668 | +14,304 | 0.01% | 1,333,799 |
| 2017-09-14 | 2017-09-12 | 3.993 | 334,364 | -8,940 | 0.01% | 1,335,180 |
| 2017-09-04 | 2017-08-31 | 3.971 | 343,304 | +8,940 | 0.01% | 1,363,200 |
| 2017-08-29 | 2017-08-25 | 3.837 | 334,364 | -10,728 | 0.01% | 1,282,820 |
| 2017-08-04 | 2017-08-02 | 4.116 | 345,092 | -26,821 | 0.01% | 1,420,479 |
| 2017-08-03 | 2017-08-01 | 4.161 | 371,913 | -44,701 | 0.01% | 1,547,521 |
| 2017-06-20 | 2017-06-16 | 3.948 | 416,614 | -8,940 | 0.02% | 1,644,981 |
| 2017-06-12 | 2017-06-08 | 3.982 | 425,554 | -8,940 | 0.02% | 1,694,560 |
| 2017-05-31 | 2017-05-26 | 3.792 | 434,494 | +8,940 | 0.02% | 1,647,539 |
| 2017-05-23 | 2017-05-19 | 3.859 | 425,554 | +8,940 | 0.02% | 1,642,200 |
| 2017-04-25 | 2017-04-21 | 4.239 | 416,614 | +3,576 | 0.02% | 1,766,141 |
| 2017-04-13 | 2017-04-11 | 4.373 | 413,038 | -5,364 | 0.02% | 1,806,421 |
| 2017-04-07 | 2017-04-05 | 4.474 | 418,402 | -5,364 | 0.02% | 1,872,001 |
| 2017-03-29 | 2017-03-27 | 4.396 | 423,766 | +3,576 | 0.02% | 1,862,820 |
| 2017-03-24 | 2017-03-22 | 4.608 | 420,190 | +5,364 | 0.02% | 1,936,400 |
| 2017-03-21 | 2017-03-17 | 4.575 | 414,826 | +3,576 | 0.02% | 1,897,761 |
| 2017-03-20 | 2017-03-16 | 4.709 | 411,250 | +5,364 | 0.02% | 1,936,601 |
| 2017-02-13 | 2017-02-09 | 4.127 | 405,886 | -8,940 | 0.02% | 1,675,262 |
| 2017-02-03 | 2017-02-01 | 3.926 | 414,826 | +8,940 | 0.02% | 1,628,641 |
| 2017-01-24 | 2017-01-20 | 4.049 | 405,886 | -8,940 | 0.02% | 1,643,482 |
| 2016-12-08 | 2016-12-06 | 4.038 | 414,826 | +3,576 | 0.02% | 1,675,041 |
| 2016-12-01 | 2016-11-29 | 4.195 | 411,250 | +5,364 | 0.02% | 1,725,001 |
| 2016-11-28 | 2016-11-24 | 4.150 | 405,886 | -8,940 | 0.02% | 1,684,342 |
| 2016-11-16 | 2016-11-14 | 4.139 | 414,826 | -5,364 | 0.02% | 1,716,801 |
| 2016-09-26 | 2016-09-22 | 4.295 | 420,190 | +8,940 | 0.02% | 1,804,800 |
| 2016-09-08 | 2016-09-06 | 4.060 | 411,250 | -8,940 | 0.02% | 1,669,801 |
| 2016-08-31 | 2016-08-29 | 3.848 | 420,190 | -26,821 | 0.02% | 1,616,800 |
| 2016-08-19 | 2016-08-17 | 3.948 | 447,011 | +8,941 | 0.02% | 1,765,002 |
| 2016-08-01 | 2016-07-28 | 3.591 | 438,070 | -8,941 | 0.02% | 1,572,899 |
| 2016-07-25 | 2016-07-21 | 3.691 | 447,011 | +26,821 | 0.02% | 1,650,002 |
| 2016-07-15 | 2016-07-13 | 3.736 | 420,190 | -8,940 | 0.02% | 1,569,800 |
| 2016-07-05 | 2016-06-30 | 3.635 | 429,130 | +8,940 | 0.02% | 1,560,000 |
| 2016-06-21 | 2016-06-17 | 3.624 | 420,190 | -17,880 | 0.02% | 1,522,800 |
| 2016-05-18 | 2016-05-16 | 3.658 | 438,070 | -8,941 | 0.02% | 1,602,299 |
| 2016-04-25 | 2016-04-21 | 3.926 | 447,011 | +8,941 | 0.02% | 1,755,002 |
| 2015-08-31 | 2015-08-27 | 4.933 | 438,070 | -17,881 | 0.02% | 2,160,898 |
| 2015-08-28 | 2015-08-26 | 4.530 | 455,951 | +17,881 | 0.02% | 2,065,501 |
| 2015-07-17 | 2015-07-15 | 5.760 | 438,070 | +35,761 | 0.02% | 2,523,498 |
| 2015-07-16 | 2015-07-14 | 6.051 | 402,309 | +44,701 | 0.02% | 2,434,497 |
| 2015-07-09 | 2015-07-07 | 5.011 | 357,608 | +62,581 | 0.01% | 1,791,998 |
| 2015-07-07 | 2015-07-03 | 6.320 | 295,027 | -5,364 | 0.01% | 1,864,500 |
| 2015-06-30 | 2015-06-26 | 7.226 | 300,391 | +134,103 | 0.01% | 2,170,559 |
| 2015-06-11 | 2015-06-09 | 8.635 | 166,288 | +8,940 | 0.01% | 1,435,921 |
| 2015-06-05 | 2015-06-03 | 9.105 | 157,348 | +26,821 | 0.01% | 1,432,643 |
| 2015-06-01 | 2015-05-28 | 9.284 | 130,527 | +17,880 | 0.00% | 1,211,799 |
| 2015-05-28 | 2015-05-26 | 9.575 | 112,647 | -8,940 | 0.00% | 1,078,563 |
| 2015-05-18 | 2015-05-14 | 8.680 | 121,587 | -8,940 | 0.00% | 1,055,361 |
| 2015-05-15 | 2015-05-13 | 8.534 | 130,527 | +17,880 | 0.00% | 1,113,979 |
| 2015-05-14 | 2015-05-12 | 8.993 | 112,647 | -3,576 | 0.00% | 1,013,043 |
| 2015-05-12 | 2015-05-08 | 8.233 | 116,223 | +1,110 | 0.00% | 956,840 |
| 2015-05-11 | 2015-05-07 | 7.973 | 115,113 | -5,313 | 0.00% | 917,802 |
| 2015-05-08 | 2015-05-06 | 7.939 | 120,426 | +8,855 | 0.00% | 956,083 |
| 2015-05-06 | 2015-05-04 | 8.526 | 111,571 | +8,855 | 0.00% | 951,301 |
| 2015-04-28 | 2015-04-24 | 9.577 | 102,716 | +5,313 | 0.00% | 983,680 |
| 2015-04-27 | 2015-04-23 | 9.848 | 97,403 | -5,313 | 0.00% | 959,199 |
| 2015-04-24 | 2015-04-22 | 9.893 | 102,716 | +5,313 | 0.00% | 1,016,160 |
| 2015-04-23 | 2015-04-21 | 9.091 | 97,403 | -8,855 | 0.00% | 885,499 |
| 2015-04-22 | 2015-04-20 | 9.362 | 106,258 | -8,855 | 0.00% | 994,801 |
| 2015-04-21 | 2015-04-17 | 9.882 | 115,113 | +17,710 | 0.00% | 1,137,502 |
| 2015-04-16 | 2015-04-14 | 8.165 | 97,403 | -8,855 | 0.00% | 795,299 |
| 2015-04-14 | 2015-04-10 | 8.312 | 106,258 | +8,855 | 0.00% | 883,201 |
| 2015-04-13 | 2015-04-09 | 8.402 | 97,403 | +8,855 | 0.00% | 818,399 |
| 2015-04-09 | 2015-04-02 | 7.036 | 88,548 | -12,397 | 0.00% | 622,998 |
| 2015-04-01 | 2015-03-30 | 5.737 | 100,945 | -15,939 | 0.00% | 579,120 |
| 2015-03-27 | 2015-03-25 | 4.913 | 116,884 | +3,542 | 0.00% | 574,201 |
| 2015-02-06 | 2015-02-04 | 5.071 | 113,342 | +3,542 | 0.00% | 574,721 |
| 2015-01-12 | 2015-01-08 | 4.969 | 109,800 | -3,542 | 0.00% | 545,601 |
| 2015-01-07 | 2015-01-05 | 4.675 | 113,342 | +3,542 | 0.00% | 529,921 |
| 2015-01-02 | 2014-12-29 | 4.303 | 109,800 | -8,855 | 0.00% | 472,441 |
| 2014-12-08 | 2014-12-04 | 4.845 | 118,655 | -8,855 | 0.00% | 574,862 |
| 2014-12-05 | 2014-12-03 | 4.879 | 127,510 | +8,855 | 0.00% | 622,082 |
| 2014-11-20 | 2014-11-18 | 4.664 | 118,655 | -17,709 | 0.00% | 553,421 |
| 2014-11-18 | 2014-11-14 | 5.251 | 136,364 | +17,709 | 0.01% | 716,098 |
| 2014-11-17 | 2014-11-13 | 5.443 | 118,655 | +8,855 | 0.00% | 645,882 |
| 2014-11-12 | 2014-11-10 | 4.856 | 109,800 | -3,542 | 0.00% | 533,201 |
| 2014-11-04 | 2014-10-31 | 4.382 | 113,342 | -5,313 | 0.00% | 496,641 |
| 2014-10-27 | 2014-10-23 | 3.975 | 118,655 | +5,313 | 0.00% | 471,681 |
| 2014-10-15 | 2014-10-13 | 4.596 | 113,342 | +3,542 | 0.00% | 520,961 |
| 2014-09-26 | 2014-09-24 | 4.404 | 109,800 | -3,542 | 0.00% | 483,601 |
| 2014-09-16 | 2014-09-12 | 4.314 | 113,342 | -8,855 | 0.00% | 488,961 |
| 2014-09-05 | 2014-09-03 | 4.054 | 122,197 | -3,542 | 0.00% | 495,422 |
| 2014-08-21 | 2014-08-19 | 3.828 | 125,739 | +3,542 | 0.00% | 481,382 |
| 2014-08-07 | 2014-08-05 | 4.054 | 122,197 | -3,542 | 0.00% | 495,422 |
| 2014-07-30 | 2014-07-28 | 3.817 | 125,739 | -17,709 | 0.00% | 479,962 |
| 2014-07-24 | 2014-07-22 | 3.704 | 143,448 | -3,542 | 0.01% | 531,359 |
| 2014-07-03 | 2014-06-30 | 3.630 | 146,990 | +4,319 | 0.01% | 533,597 |
| 2014-06-18 | 2014-06-16 | 3.665 | 142,671 | -3,438 | 0.01% | 522,898 |
| 2014-05-16 | 2014-05-14 | 3.351 | 146,109 | +3,438 | 0.01% | 489,599 |
| 2014-05-09 | 2014-05-07 | 3.397 | 142,671 | +3,437 | 0.01% | 484,718 |
| 2014-05-07 | 2014-05-02 | 3.688 | 139,234 | -3,437 | 0.01% | 513,541 |
| 2014-04-17 | 2014-04-15 | 3.397 | 142,671 | +3,437 | 0.01% | 484,718 |
| 2014-04-15 | 2014-04-11 | 3.665 | 139,234 | -3,437 | 0.01% | 510,301 |
| 2013-12-11 | 2013-12-09 | 3.432 | 142,671 | -5,157 | 0.01% | 489,698 |
| 2013-12-05 | 2013-12-03 | 3.619 | 147,828 | +3,438 | 0.01% | 534,919 |
| 2013-11-13 | 2013-11-11 | 3.188 | 144,390 | +5,156 | 0.01% | 460,319 |
| 2013-10-17 | 2013-10-15 | 3.293 | 139,234 | -12,032 | 0.01% | 458,461 |
| 2013-10-07 | 2013-10-03 | 3.188 | 151,266 | +12,032 | 0.01% | 482,239 |
| 2013-09-04 | 2013-09-02 | 3.304 | 139,234 | -3,437 | 0.01% | 460,081 |
| 2013-08-19 | 2013-08-15 | 3.304 | 142,671 | -25,784 | 0.01% | 471,438 |
| 2013-07-16 | 2013-07-12 | 3.002 | 168,455 | +25,784 | 0.01% | 505,679 |
| 2013-07-09 | 2013-07-05 | 2.909 | 142,671 | -15,471 | 0.01% | 414,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 158,142 | +15,471 | 0.01% | 454,480 |
| 2013-06-28 | 2013-06-26 | 3.158 | 142,671 | +4,444 | 0.01% | 450,617 |
| 2013-06-27 | 2013-06-25 | 3.026 | 138,227 | +3,331 | 0.01% | 418,321 |
| 2013-06-21 | 2013-06-19 | 3.279 | 134,896 | -14,988 | 0.01% | 442,260 |
| 2013-06-14 | 2013-06-11 | 3.291 | 149,884 | +14,988 | 0.01% | 493,199 |
| 2013-06-07 | 2013-06-05 | 3.495 | 134,896 | -13,323 | 0.01% | 471,420 |
| 2013-06-05 | 2013-06-03 | 3.351 | 148,219 | +13,323 | 0.01% | 496,620 |
| 2013-05-16 | 2013-05-14 | 3.591 | 134,896 | -41,635 | 0.01% | 484,380 |
| 2013-04-15 | 2013-04-11 | 3.471 | 176,531 | +41,635 | 0.01% | 612,682 |
| 2013-04-08 | 2013-04-03 | 3.471 | 134,896 | +16,654 | 0.01% | 468,180 |
| 2013-03-12 | 2013-03-08 | 3.915 | 118,242 | -41,635 | 0.00% | 462,919 |
| 2013-03-11 | 2013-03-07 | 3.903 | 159,877 | +41,635 | 0.01% | 624,001 |
| 2013-02-27 | 2013-02-25 | 3.627 | 118,242 | -11,658 | 0.00% | 428,839 |
| 2013-02-22 | 2013-02-20 | 3.819 | 129,900 | +11,658 | 0.01% | 496,081 |
| 2013-02-06 | 2013-02-04 | 3.915 | 118,242 | -18,319 | 0.00% | 462,919 |
| 2013-02-05 | 2013-02-01 | 3.795 | 136,561 | +6,661 | 0.01% | 518,239 |
| 2013-01-28 | 2013-01-24 | 3.939 | 129,900 | +11,658 | 0.01% | 511,681 |
| 2013-01-08 | 2013-01-04 | 4.263 | 118,242 | -8,327 | 0.00% | 504,099 |
| 2013-01-04 | 2013-01-02 | 4.107 | 126,569 | +8,327 | 0.01% | 519,840 |
| 2012-12-20 | 2012-12-18 | 4.119 | 118,242 | -176,531 | 0.00% | 487,059 |
| 2012-12-19 | 2012-12-17 | 3.987 | 294,773 | -31,642 | 0.01% | 1,175,281 |
| 2012-12-13 | 2012-12-11 | 3.927 | 326,415 | -8,327 | 0.01% | 1,281,840 |
| 2012-12-12 | 2012-12-10 | 3.963 | 334,742 | +166,538 | 0.01% | 1,326,601 |
| 2012-12-04 | 2012-11-30 | 3.663 | 168,204 | +49,962 | 0.01% | 616,101 |
| 2012-11-06 | 2012-11-02 | 3.867 | 118,242 | +1,665 | 0.00% | 457,239 |
| 2012-10-29 | 2012-10-25 | 3.963 | 116,577 | -8,327 | 0.00% | 462,001 |
| 2012-10-24 | 2012-10-19 | 3.975 | 124,904 | -1,665 | 0.01% | 496,501 |
| 2012-10-15 | 2012-10-11 | 3.423 | 126,569 | +1,665 | 0.01% | 433,200 |
| 2012-10-10 | 2012-10-08 | 3.339 | 124,904 | +8,327 | 0.01% | 417,001 |
| 2012-08-09 | 2012-08-07 | 3.903 | 116,577 | -16,654 | 0.00% | 455,001 |
| 2012-07-25 | 2012-07-23 | 3.242 | 133,231 | -41,634 | 0.01% | 432,001 |
| 2012-07-18 | 2012-07-16 | 3.351 | 174,865 | -41,635 | 0.01% | 585,900 |
| 2012-07-17 | 2012-07-13 | 3.315 | 216,500 | +41,635 | 0.01% | 717,601 |
| 2012-07-13 | 2012-07-11 | 3.675 | 174,865 | -6,662 | 0.01% | 642,600 |
| 2012-07-06 | 2012-07-04 | 3.759 | 181,527 | +16,654 | 0.01% | 682,341 |
| 2012-06-25 | 2012-06-21 | 3.843 | 164,873 | +6,662 | 0.01% | 633,601 |
| 2012-06-20 | 2012-06-18 | 4.011 | 158,211 | -6,662 | 0.01% | 634,599 |
| 2012-06-12 | 2012-06-08 | 3.915 | 164,873 | -41,634 | 0.01% | 645,481 |
| 2012-06-11 | 2012-06-07 | 3.843 | 206,507 | +6,661 | 0.01% | 793,598 |
| 2012-06-07 | 2012-06-05 | 3.783 | 199,846 | -24,981 | 0.01% | 756,000 |
| 2012-06-06 | 2012-06-04 | 3.807 | 224,827 | +41,635 | 0.01% | 855,902 |
| 2012-06-01 | 2012-05-30 | 4.367 | 183,192 | +66,615 | 0.01% | 800,008 |
| 2012-05-31 | 2012-05-29 | 4.182 | 116,577 | +3,091 | 0.00% | 487,525 |
| 2012-05-21 | 2012-05-17 | 4.194 | 113,486 | +1,621 | 0.00% | 475,999 |
| 2012-05-09 | 2012-05-07 | 4.712 | 111,865 | +24,318 | 0.00% | 527,160 |
| 2012-03-28 | 2012-03-26 | 4.873 | 87,547 | -8,106 | 0.00% | 426,602 |
| 2012-03-26 | 2012-03-22 | 4.774 | 95,653 | +8,106 | 0.00% | 456,661 |
| 2012-03-14 | 2012-03-12 | 5.477 | 87,547 | -16,212 | 0.00% | 479,522 |
| 2012-02-29 | 2012-02-27 | 5.206 | 103,759 | -4,864 | 0.00% | 540,161 |
| 2012-02-23 | 2012-02-21 | 5.194 | 108,623 | +4,864 | 0.00% | 564,142 |
| 2012-02-21 | 2012-02-17 | 5.292 | 103,759 | -8,106 | 0.00% | 549,121 |
| 2012-02-15 | 2012-02-13 | 4.811 | 111,865 | -16,212 | 0.00% | 538,200 |
| 2012-02-08 | 2012-02-06 | 4.651 | 128,077 | -4,864 | 0.01% | 595,658 |
| 2012-02-03 | 2012-02-01 | 4.614 | 132,941 | -11,349 | 0.01% | 613,360 |
| 2012-02-02 | 2012-01-31 | 4.392 | 144,290 | +24,319 | 0.01% | 633,681 |
| 2012-02-01 | 2012-01-30 | 4.712 | 119,971 | +8,106 | 0.00% | 565,359 |
| 2012-01-31 | 2012-01-27 | 5.021 | 111,865 | +8,106 | 0.00% | 561,660 |
| 2012-01-30 | 2012-01-26 | 5.181 | 103,759 | -8,106 | 0.00% | 537,601 |
| 2012-01-27 | 2012-01-20 | 5.046 | 111,865 | +8,106 | 0.00% | 564,420 |
| 2012-01-26 | 2012-01-19 | 5.157 | 103,759 | -8,106 | 0.00% | 535,041 |
| 2012-01-20 | 2012-01-18 | 4.935 | 111,865 | -16,212 | 0.00% | 552,000 |
| 2012-01-19 | 2012-01-17 | 4.799 | 128,077 | -64,850 | 0.01% | 614,618 |
| 2012-01-16 | 2012-01-12 | 4.564 | 192,927 | -16,212 | 0.01% | 880,601 |
| 2012-01-13 | 2012-01-11 | 4.638 | 209,139 | +64,849 | 0.01% | 970,080 |
| 2012-01-12 | 2012-01-10 | 4.737 | 144,290 | +24,319 | 0.01% | 683,521 |
| 2012-01-05 | 2012-01-03 | 4.453 | 119,971 | -24,319 | 0.00% | 534,279 |
| 2012-01-04 | 2011-12-30 | 4.429 | 144,290 | +24,319 | 0.01% | 639,021 |
| 2012-01-03 | 2011-12-29 | 4.404 | 119,971 | -24,319 | 0.00% | 528,359 |
| 2011-12-30 | 2011-12-28 | 4.392 | 144,290 | +24,319 | 0.01% | 633,681 |
| 2011-12-23 | 2011-12-21 | 4.416 | 119,971 | -24,319 | 0.00% | 529,839 |
| 2011-12-16 | 2011-12-14 | 4.059 | 144,290 | -24,318 | 0.01% | 585,621 |
| 2011-12-15 | 2011-12-13 | 4.120 | 168,608 | -24,319 | 0.01% | 694,719 |
| 2011-12-14 | 2011-12-12 | 4.182 | 192,927 | +8,106 | 0.01% | 806,821 |
| 2011-12-09 | 2011-12-07 | 4.318 | 184,821 | -81,061 | 0.01% | 798,002 |
| 2011-12-07 | 2011-12-05 | 4.281 | 265,882 | +16,212 | 0.01% | 1,138,159 |
| 2011-12-06 | 2011-12-02 | 4.355 | 249,670 | +105,380 | 0.01% | 1,087,241 |
| 2011-12-05 | 2011-12-01 | 4.416 | 144,290 | -81,061 | 0.01% | 637,241 |
| 2011-12-02 | 2011-11-30 | 4.157 | 225,351 | +81,061 | 0.01% | 936,859 |
| 2011-11-11 | 2011-11-09 | 4.725 | 144,290 | -81,061 | 0.01% | 681,741 |
| 2011-11-08 | 2011-11-04 | 4.737 | 225,351 | -4,864 | 0.01% | 1,067,518 |
| 2011-11-07 | 2011-11-03 | 4.577 | 230,215 | +121,592 | 0.01% | 1,053,640 |
| 2011-10-31 | 2011-10-27 | 4.367 | 108,623 | -81,061 | 0.00% | 474,362 |
| 2011-10-28 | 2011-10-26 | 4.231 | 189,684 | +81,061 | 0.01% | 802,619 |
| 2011-10-27 | 2011-10-25 | 4.083 | 108,623 | -81,061 | 0.00% | 443,542 |
| 2011-10-26 | 2011-10-24 | 3.972 | 189,684 | +81,061 | 0.01% | 753,479 |
| 2011-10-25 | 2011-10-21 | 3.738 | 108,623 | -81,061 | 0.00% | 406,022 |
| 2011-10-24 | 2011-10-20 | 3.689 | 189,684 | +81,061 | 0.01% | 699,659 |
| 2011-10-19 | 2011-10-17 | 4.059 | 108,623 | -1,621 | 0.00% | 440,862 |
| 2011-10-17 | 2011-10-13 | 4.009 | 110,244 | -81,061 | 0.00% | 442,001 |
| 2011-10-14 | 2011-10-12 | 3.824 | 191,305 | +81,061 | 0.01% | 731,598 |
| 2011-10-13 | 2011-10-11 | 3.750 | 110,244 | -81,061 | 0.00% | 413,441 |
| 2011-10-12 | 2011-10-10 | 3.553 | 191,305 | +81,061 | 0.01% | 679,678 |
| 2011-09-23 | 2011-09-21 | 3.639 | 110,244 | +1,621 | 0.00% | 401,201 |
| 2011-09-20 | 2011-09-16 | 3.676 | 108,623 | -81,061 | 0.00% | 399,322 |
| 2011-09-16 | 2011-09-14 | 3.578 | 189,684 | -81,062 | 0.01% | 678,599 |
| 2011-09-15 | 2011-09-12 | 3.713 | 270,746 | +81,062 | 0.01% | 1,005,341 |
| 2011-09-12 | 2011-09-08 | 4.046 | 189,684 | -243,185 | 0.01% | 767,519 |
| 2011-09-07 | 2011-09-05 | 3.935 | 432,869 | +243,185 | 0.02% | 1,703,459 |
| 2011-08-29 | 2011-08-25 | 4.404 | 189,684 | +81,061 | 0.01% | 835,379 |
| 2011-08-25 | 2011-08-23 | 4.083 | 108,623 | -8,106 | 0.00% | 443,542 |
| 2011-08-24 | 2011-08-22 | 3.824 | 116,729 | -8,106 | 0.00% | 446,401 |
| 2011-08-23 | 2011-08-19 | 3.911 | 124,835 | -8,106 | 0.01% | 488,180 |
| 2011-08-22 | 2011-08-18 | 4.219 | 132,941 | -40,531 | 0.01% | 560,880 |
| 2011-08-19 | 2011-08-17 | 4.281 | 173,472 | -8,106 | 0.01% | 742,580 |
| 2011-08-18 | 2011-08-16 | 4.330 | 181,578 | +48,637 | 0.01% | 786,240 |
| 2011-08-15 | 2011-08-11 | 4.281 | 132,941 | +8,106 | 0.01% | 569,080 |
| 2011-08-12 | 2011-08-10 | 4.367 | 124,835 | +4,864 | 0.01% | 545,160 |
| 2011-08-09 | 2011-08-05 | 4.749 | 119,971 | -16,213 | 0.00% | 569,799 |
| 2011-08-08 | 2011-08-04 | 4.823 | 136,184 | +8,107 | 0.01% | 656,882 |
| 2011-08-05 | 2011-08-03 | 4.885 | 128,077 | -8,107 | 0.01% | 625,678 |
| 2011-08-03 | 2011-08-01 | 5.095 | 136,184 | +8,107 | 0.01% | 693,842 |
| 2011-08-02 | 2011-07-29 | 5.107 | 128,077 | +8,106 | 0.01% | 654,118 |
| 2011-08-01 | 2011-07-28 | 5.169 | 119,971 | -413,415 | 0.00% | 620,119 |
| 2011-07-28 | 2011-07-26 | 4.959 | 533,386 | -16,212 | 0.02% | 2,645,162 |
| 2011-07-27 | 2011-07-25 | 4.823 | 549,598 | +8,106 | 0.02% | 2,650,981 |
| 2011-07-26 | 2011-07-22 | 4.885 | 541,492 | +8,106 | 0.02% | 2,645,281 |
| 2011-07-25 | 2011-07-21 | 4.811 | 533,386 | -8,106 | 0.02% | 2,566,202 |
| 2011-07-21 | 2011-07-19 | 4.688 | 541,492 | +8,106 | 0.02% | 2,538,401 |
| 2011-07-06 | 2011-07-04 | 5.157 | 533,386 | +8,107 | 0.02% | 2,750,442 |
| 2011-07-04 | 2011-06-29 | 5.120 | 525,279 | -40,531 | 0.02% | 2,689,198 |
| 2011-06-29 | 2011-06-27 | 5.058 | 565,810 | +8,106 | 0.02% | 2,861,799 |
| 2011-06-28 | 2011-06-24 | 5.009 | 557,704 | +32,425 | 0.02% | 2,793,280 |
| 2011-06-27 | 2011-06-23 | 4.984 | 525,279 | +8,106 | 0.02% | 2,617,918 |
| 2011-06-21 | 2011-06-17 | 5.021 | 517,173 | -8,106 | 0.02% | 2,596,659 |
| 2011-06-17 | 2011-06-15 | 5.009 | 525,279 | +8,106 | 0.02% | 2,630,878 |
| 2011-05-31 | 2011-05-27 | 4.972 | 517,173 | +48,637 | 0.02% | 2,571,139 |
| 2011-05-30 | 2011-05-26 | 5.046 | 468,536 | +324,246 | 0.02% | 2,364,019 |
| 2011-05-23 | 2011-05-19 | 5.366 | 144,290 | +24,319 | 0.01% | 774,302 |
| 2011-05-20 | 2011-05-18 | 5.329 | 119,971 | -16,213 | 0.00% | 639,359 |
| 2011-05-19 | 2011-05-17 | 5.255 | 136,184 | +32,425 | 0.01% | 715,682 |
| 2011-05-03 | 2011-04-28 | 4.910 | 103,759 | +16,212 | 0.00% | 509,441 |
| 2011-04-21 | 2011-04-19 | 5.255 | 87,547 | -4,863 | 0.00% | 460,082 |
| 2011-04-19 | 2011-04-15 | 5.316 | 92,410 | +1,703 | 0.00% | 491,276 |
| 2011-03-31 | 2011-03-29 | 4.839 | 90,707 | +4,774 | 0.00% | 438,902 |
| 2011-03-07 | 2011-03-03 | 5.781 | 85,933 | -47,740 | 0.00% | 496,803 |
| 2011-03-04 | 2011-03-02 | 5.643 | 133,673 | +47,740 | 0.01% | 754,321 |
| 2011-01-27 | 2011-01-25 | 5.718 | 85,933 | -198,918 | 0.00% | 491,403 |
| 2011-01-26 | 2011-01-24 | 6.246 | 284,851 | +39,784 | 0.01% | 1,779,263 |
| 2011-01-24 | 2011-01-20 | 6.447 | 245,067 | +87,524 | 0.01% | 1,580,041 |
| 2011-01-19 | 2011-01-17 | 6.586 | 157,543 | +3,183 | 0.01% | 1,037,520 |
| 2011-01-05 | 2011-01-03 | 6.485 | 154,360 | -31,827 | 0.01% | 1,001,038 |
| 2011-01-04 | 2010-12-31 | 6.447 | 186,187 | -15,914 | 0.01% | 1,200,419 |
| 2010-12-30 | 2010-12-28 | 6.209 | 202,101 | +15,914 | 0.01% | 1,254,762 |
| 2010-12-17 | 2010-12-15 | 6.799 | 186,187 | +23,870 | 0.01% | 1,265,939 |
| 2010-12-16 | 2010-12-14 | 7.151 | 162,317 | -15,913 | 0.01% | 1,160,760 |
| 2010-12-15 | 2010-12-13 | 6.912 | 178,230 | -7,957 | 0.01% | 1,231,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 186,187 | +71,610 | 0.01% | 1,308,059 |
| 2010-12-13 | 2010-12-09 | 7.151 | 114,577 | -103,437 | 0.00% | 819,362 |
| 2010-12-10 | 2010-12-08 | 6.862 | 218,014 | -3,183 | 0.01% | 1,496,039 |
| 2010-12-09 | 2010-12-07 | 6.975 | 221,197 | +12,731 | 0.01% | 1,542,902 |
| 2010-12-08 | 2010-12-06 | 7.038 | 208,466 | +87,524 | 0.01% | 1,467,200 |
| 2010-12-07 | 2010-12-03 | 6.963 | 120,942 | -41,375 | 0.01% | 842,079 |
| 2010-12-06 | 2010-12-02 | 6.799 | 162,317 | -119,351 | 0.01% | 1,103,640 |
| 2010-12-03 | 2010-12-01 | 6.699 | 281,668 | +119,351 | 0.01% | 1,886,821 |
| 2010-12-01 | 2010-11-29 | 6.787 | 162,317 | -31,827 | 0.01% | 1,101,600 |
| 2010-11-30 | 2010-11-26 | 6.636 | 194,144 | +71,611 | 0.01% | 1,288,321 |
| 2010-11-29 | 2010-11-25 | 6.623 | 122,533 | +39,783 | 0.01% | 811,577 |
| 2010-11-12 | 2010-11-10 | 6.875 | 82,750 | -63,654 | 0.00% | 568,881 |
| 2010-11-09 | 2010-11-05 | 7.038 | 146,404 | -15,913 | 0.01% | 1,030,403 |
| 2010-11-08 | 2010-11-04 | 7.088 | 162,317 | +79,567 | 0.01% | 1,150,560 |
| 2010-11-05 | 2010-11-03 | 7.189 | 82,750 | -278,485 | 0.00% | 594,881 |
| 2010-11-04 | 2010-11-02 | 6.674 | 361,235 | +278,485 | 0.02% | 2,410,740 |
| 2010-11-03 | 2010-11-01 | 6.560 | 82,750 | -79,567 | 0.00% | 542,881 |
| 2010-11-02 | 2010-10-29 | 6.523 | 162,317 | +79,567 | 0.01% | 1,058,760 |
| 2010-10-20 | 2010-10-18 | 6.008 | 82,750 | -175,048 | 0.00% | 497,121 |
| 2010-10-19 | 2010-10-15 | 6.108 | 257,798 | +175,048 | 0.01% | 1,574,642 |
| 2010-10-04 | 2010-09-29 | 5.417 | 82,750 | -7,957 | 0.00% | 448,241 |
| 2010-09-30 | 2010-09-28 | 5.379 | 90,707 | -79,567 | 0.00% | 487,922 |
| 2010-09-29 | 2010-09-27 | 5.165 | 170,274 | +87,524 | 0.01% | 879,541 |
| 2010-09-14 | 2010-09-10 | 4.950 | 82,750 | +1,439 | 0.00% | 409,601 |
| 2010-09-13 | 2010-09-09 | 4.950 | 81,311 | -78,184 | 0.00% | 402,478 |
| 2010-09-08 | 2010-09-06 | 4.835 | 159,495 | +39,092 | 0.01% | 771,118 |
| 2010-09-07 | 2010-09-03 | 4.694 | 120,403 | +39,092 | 0.01% | 565,178 |
| 2010-08-31 | 2010-08-27 | 4.477 | 81,311 | -39,092 | 0.00% | 363,998 |
| 2010-08-24 | 2010-08-20 | 4.745 | 120,403 | +39,092 | 0.01% | 571,338 |
| 2010-07-30 | 2010-07-28 | 4.694 | 81,311 | -39,092 | 0.00% | 381,678 |
| 2010-06-25 | 2010-06-23 | 4.630 | 120,403 | -23,456 | 0.01% | 557,478 |
| 2010-06-24 | 2010-06-22 | 4.553 | 143,859 | -15,636 | 0.01% | 655,042 |
| 2010-06-04 | 2010-06-02 | 4.438 | 159,495 | -15,637 | 0.01% | 707,878 |
| 2010-06-03 | 2010-06-01 | 4.413 | 175,132 | +15,637 | 0.01% | 772,799 |
| 2010-05-31 | 2010-05-27 | 4.489 | 159,495 | -7,819 | 0.01% | 716,038 |
| 2010-05-14 | 2010-05-12 | 4.489 | 167,314 | -23,455 | 0.01% | 751,141 |
| 2010-05-11 | 2010-05-07 | 4.259 | 190,769 | +7,818 | 0.01% | 812,520 |
| 2010-05-05 | 2010-05-03 | 4.579 | 182,951 | -7,818 | 0.01% | 837,722 |
| 2010-04-30 | 2010-04-28 | 4.796 | 190,769 | +15,637 | 0.01% | 915,000 |
| 2010-04-28 | 2010-04-26 | 5.027 | 175,132 | -31,274 | 0.01% | 880,319 |
| 2010-04-22 | 2010-04-20 | 4.771 | 206,406 | +7,819 | 0.01% | 984,721 |
| 2010-04-20 | 2010-04-16 | 4.848 | 198,587 | +23,455 | 0.01% | 962,658 |
| 2010-04-15 | 2010-04-13 | 5.116 | 175,132 | -23,455 | 0.01% | 895,999 |
| 2010-04-13 | 2010-04-09 | 5.039 | 198,587 | -70,366 | 0.01% | 1,000,758 |
| 2010-04-09 | 2010-04-07 | 5.039 | 268,953 | -39,092 | 0.01% | 1,355,359 |
| 2010-03-29 | 2010-03-25 | 4.694 | 308,045 | +31,273 | 0.01% | 1,445,979 |
| 2010-03-25 | 2010-03-23 | 4.886 | 276,772 | -7,818 | 0.01% | 1,352,282 |
| 2010-03-23 | 2010-03-19 | 4.924 | 284,590 | +23,455 | 0.01% | 1,401,400 |
| 2010-03-22 | 2010-03-18 | 4.822 | 261,135 | +54,729 | 0.01% | 1,259,181 |
| 2010-03-15 | 2010-03-11 | 4.809 | 206,406 | +39,092 | 0.01% | 992,641 |
| 2010-03-11 | 2010-03-09 | 4.771 | 167,314 | +39,092 | 0.01% | 798,221 |
| 2010-03-08 | 2010-03-04 | 4.643 | 128,222 | +7,819 | 0.01% | 595,321 |
| 2010-03-05 | 2010-03-03 | 4.899 | 120,403 | -39,092 | 0.01% | 589,818 |
| 2010-02-25 | 2010-02-23 | 4.541 | 159,495 | -15,637 | 0.01% | 724,198 |
| 2010-02-19 | 2010-02-17 | 4.502 | 175,132 | -23,455 | 0.01% | 788,479 |
| 2010-02-17 | 2010-02-11 | 4.464 | 198,587 | -23,456 | 0.01% | 886,458 |
| 2010-01-25 | 2010-01-21 | 4.502 | 222,043 | +23,456 | 0.01% | 999,681 |
| 2010-01-15 | 2010-01-13 | 4.809 | 198,587 | -39,092 | 0.01% | 955,038 |
| 2010-01-14 | 2010-01-12 | 4.975 | 237,679 | -39,093 | 0.01% | 1,182,558 |
| 2010-01-13 | 2010-01-11 | 4.963 | 276,772 | -78,184 | 0.01% | 1,373,522 |
| 2010-01-11 | 2010-01-07 | 4.515 | 354,956 | +23,456 | 0.02% | 1,602,622 |
| 2009-12-30 | 2009-12-28 | 4.579 | 331,500 | -15,637 | 0.01% | 1,517,918 |
| 2009-12-29 | 2009-12-24 | 4.464 | 347,137 | -39,092 | 0.01% | 1,549,559 |
| 2009-12-28 | 2009-12-22 | 4.182 | 386,229 | +7,818 | 0.02% | 1,615,379 |
| 2009-12-23 | 2009-12-21 | 4.221 | 378,411 | +31,274 | 0.02% | 1,597,201 |
| 2009-12-22 | 2009-12-18 | 4.182 | 347,137 | +23,455 | 0.01% | 1,451,879 |
| 2009-12-21 | 2009-12-17 | 4.259 | 323,682 | -15,637 | 0.01% | 1,378,620 |
| 2009-12-18 | 2009-12-16 | 4.323 | 339,319 | -31,273 | 0.01% | 1,466,921 |
| 2009-12-16 | 2009-12-14 | 4.528 | 370,592 | -23,456 | 0.02% | 1,677,958 |
| 2009-12-14 | 2009-12-10 | 4.579 | 394,048 | +23,456 | 0.02% | 1,804,322 |
| 2009-12-11 | 2009-12-09 | 4.566 | 370,592 | +7,818 | 0.02% | 1,692,178 |
| 2009-12-10 | 2009-12-08 | 4.643 | 362,774 | -7,818 | 0.02% | 1,684,320 |
| 2009-12-08 | 2009-12-04 | 4.656 | 370,592 | -17,201 | 0.02% | 1,725,358 |
| 2009-12-07 | 2009-12-03 | 4.681 | 387,793 | -70,366 | 0.02% | 1,815,361 |
| 2009-12-04 | 2009-12-02 | 4.720 | 458,159 | +57,857 | 0.02% | 2,162,342 |
| 2009-12-03 | 2009-12-01 | 4.707 | 400,302 | +207,969 | 0.02% | 1,884,159 |
| 2009-12-01 | 2009-11-27 | 4.451 | 192,333 | +15,637 | 0.01% | 856,081 |
| 2009-11-30 | 2009-11-26 | 4.745 | 176,696 | -7,818 | 0.01% | 838,460 |
| 2009-11-27 | 2009-11-25 | 4.873 | 184,514 | -7,819 | 0.01% | 899,158 |
| 2009-11-25 | 2009-11-23 | 4.911 | 192,333 | -7,818 | 0.01% | 944,641 |
| 2009-11-24 | 2009-11-20 | 4.924 | 200,151 | +7,818 | 0.01% | 985,599 |
| 2009-11-23 | 2009-11-19 | 4.975 | 192,333 | +64,111 | 0.01% | 956,941 |
| 2009-10-19 | 2009-10-15 | 4.937 | 128,222 | -39,092 | 0.01% | 633,041 |
| 2009-10-14 | 2009-10-12 | 4.835 | 167,314 | +39,092 | 0.01% | 808,921 |
| 2009-08-31 | 2009-08-27 | 4.809 | 128,222 | -7,818 | 0.01% | 616,641 |
| 2009-08-28 | 2009-08-26 | 4.758 | 136,040 | -23,455 | 0.01% | 647,279 |
| 2009-08-27 | 2009-08-25 | 4.796 | 159,495 | +15,636 | 0.01% | 764,998 |
| 2009-08-26 | 2009-08-24 | 4.502 | 143,859 | +7,819 | 0.01% | 647,682 |
| 2009-08-24 | 2009-08-20 | 4.528 | 136,040 | -23,455 | 0.01% | 615,959 |
| 2009-08-21 | 2009-08-19 | 4.438 | 159,495 | +23,455 | 0.01% | 707,878 |
| 2009-08-20 | 2009-08-18 | 4.246 | 136,040 | +7,818 | 0.01% | 577,679 |
| 2009-08-10 | 2009-08-06 | 5.142 | 128,222 | +7,819 | 0.01% | 659,281 |
| 2009-08-05 | 2009-08-03 | 5.334 | 120,403 | -7,819 | 0.01% | 642,178 |
| 2009-08-04 | 2009-07-31 | 5.206 | 128,222 | +39,092 | 0.01% | 667,481 |
| 2009-07-31 | 2009-07-29 | 5.039 | 89,130 | -4,691 | 0.00% | 449,161 |
| 2009-07-30 | 2009-07-28 | 5.308 | 93,821 | +4,691 | 0.00% | 498,001 |
| 2009-07-29 | 2009-07-27 | 4.975 | 89,130 | -7,818 | 0.00% | 443,461 |
| 2009-07-27 | 2009-07-23 | 4.605 | 96,948 | +7,818 | 0.00% | 446,399 |
| 2009-06-16 | 2009-06-12 | 4.566 | 89,130 | +3,128 | 0.00% | 406,981 |
| 2009-06-15 | 2009-06-11 | 4.668 | 86,002 | +4,691 | 0.00% | 401,498 |
| 2009-06-04 | 2009-06-02 | 4.988 | 81,311 | -7,819 | 0.00% | 405,598 |
| 2009-06-03 | 2009-06-01 | 4.873 | 89,130 | +7,819 | 0.00% | 434,341 |
| 2009-05-21 | 2009-05-19 | 4.527 | 81,311 | +1,598 | 0.00% | 368,113 |
| 2009-05-08 | 2009-05-06 | 4.318 | 79,713 | -7,665 | 0.00% | 344,238 |
| 2009-05-07 | 2009-05-05 | 3.875 | 87,378 | +7,665 | 0.00% | 338,580 |
| 2009-04-21 | 2009-04-17 | 3.992 | 79,713 | -4,599 | 0.00% | 318,239 |
| 2009-04-20 | 2009-04-16 | 3.666 | 84,312 | -7,665 | 0.00% | 309,099 |
| 2009-04-17 | 2009-04-15 | 3.418 | 91,977 | +12,264 | 0.00% | 314,400 |
| 2009-04-07 | 2009-04-03 | 3.170 | 79,713 | -7,665 | 0.00% | 252,719 |
| 2009-04-06 | 2009-04-02 | 3.066 | 87,378 | -7,665 | 0.00% | 267,900 |
| 2009-04-02 | 2009-03-31 | 2.909 | 95,043 | -3,066 | 0.00% | 276,520 |
| 2009-03-30 | 2009-03-26 | 3.053 | 98,109 | -15,329 | 0.00% | 299,521 |
| 2009-03-25 | 2009-03-23 | 2.792 | 113,438 | -7,665 | 0.00% | 316,719 |
| 2009-03-24 | 2009-03-20 | 2.662 | 121,103 | -30,659 | 0.01% | 322,320 |
| 2009-03-23 | 2009-03-19 | 2.779 | 151,762 | -7,665 | 0.01% | 421,740 |
| 2009-03-20 | 2009-03-18 | 2.609 | 159,427 | -15,329 | 0.01% | 416,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 174,756 | -19,929 | 0.01% | 449,159 |
| 2009-03-18 | 2009-03-16 | 2.596 | 194,685 | +30,659 | 0.01% | 505,461 |
| 2009-03-17 | 2009-03-13 | 2.492 | 164,026 | +7,665 | 0.01% | 408,741 |
| 2009-03-16 | 2009-03-12 | 2.492 | 156,361 | +15,330 | 0.01% | 389,640 |
| 2009-03-13 | 2009-03-11 | 2.675 | 141,031 | +7,664 | 0.01% | 377,199 |
| 2009-03-10 | 2009-03-06 | 2.609 | 133,367 | -15,329 | 0.01% | 348,001 |
| 2009-03-06 | 2009-03-04 | 2.896 | 148,696 | -7,665 | 0.01% | 430,680 |
| 2009-02-25 | 2009-02-23 | 2.962 | 156,361 | +38,324 | 0.01% | 463,081 |
| 2009-02-24 | 2009-02-20 | 2.896 | 118,037 | +7,665 | 0.01% | 341,880 |
| 2009-02-23 | 2009-02-19 | 3.001 | 110,372 | +7,664 | 0.00% | 331,199 |
| 2009-02-20 | 2009-02-18 | 3.177 | 102,708 | +7,665 | 0.00% | 326,332 |
| 2009-02-19 | 2009-02-17 | 3.244 | 95,043 | +2,549 | 0.00% | 308,349 |
| 2009-02-12 | 2009-02-10 | 3.486 | 92,494 | +14,918 | 0.00% | 322,399 |
| 2009-02-11 | 2009-02-09 | 3.673 | 77,576 | -7,459 | 0.00% | 284,960 |
| 2009-02-06 | 2009-02-04 | 3.419 | 85,035 | +7,459 | 0.00% | 290,700 |
| 2009-02-03 | 2009-01-30 | 3.352 | 77,576 | -7,459 | 0.00% | 260,000 |
| 2009-01-19 | 2009-01-15 | 3.030 | 85,035 | -7,459 | 0.00% | 257,640 |
| 2009-01-16 | 2009-01-14 | 3.244 | 92,494 | +14,918 | 0.00% | 300,079 |
| 2009-01-12 | 2009-01-08 | 3.740 | 77,576 | -7,459 | 0.00% | 290,160 |
| 2009-01-09 | 2009-01-07 | 3.982 | 85,035 | +4,475 | 0.00% | 338,580 |
| 2009-01-08 | 2009-01-06 | 4.585 | 80,560 | +2,984 | 0.00% | 369,362 |
| 2008-12-30 | 2008-12-24 | 3.941 | 77,576 | -7,459 | 0.00% | 305,760 |
| 2008-12-29 | 2008-12-22 | 4.062 | 85,035 | -7,459 | 0.00% | 345,420 |
| 2008-12-23 | 2008-12-19 | 4.223 | 92,494 | +14,918 | 0.00% | 390,599 |
| 2008-11-05 | 2008-11-03 | 2.923 | 77,576 | -4,475 | 0.00% | 226,720 |
| 2008-11-04 | 2008-10-31 | 3.016 | 82,051 | -10,443 | 0.00% | 247,499 |
| 2008-10-27 | 2008-10-23 | 2.427 | 92,494 | -22,378 | 0.00% | 224,439 |
| 2008-10-24 | 2008-10-22 | 2.359 | 114,872 | -149,184 | 0.01% | 271,040 |
| 2008-10-03 | 2008-09-30 | 3.097 | 264,056 | -1,492 | 0.01% | 817,739 |
| 2008-06-24 | 2008-06-20 | 5.295 | 265,548 | -4,476 | 0.01% | 1,406,199 |
| 2008-06-23 | 2008-06-19 | 5.121 | 270,024 | +4,476 | 0.01% | 1,382,841 |
| 2008-06-19 | 2008-06-17 | 5.269 | 265,548 | -4,476 | 0.01% | 1,399,079 |
| 2008-06-06 | 2008-06-04 | 5.832 | 270,024 | +14,919 | 0.01% | 1,574,701 |
| 2008-06-04 | 2008-06-02 | 6.234 | 255,105 | +4,475 | 0.01% | 1,590,298 |
| 2008-06-03 | 2008-05-30 | 6.194 | 250,630 | -2,984 | 0.01% | 1,552,321 |
| 2008-05-23 | 2008-05-21 | 6.261 | 253,614 | +2,984 | 0.01% | 1,587,803 |
| 2008-05-20 | 2008-05-16 | 6.328 | 250,630 | -7,459 | 0.01% | 1,585,921 |
| 2008-03-25 | 2008-03-19 | 5.631 | 258,089 | -14,918 | 0.01% | 1,453,200 |
| 2008-03-19 | 2008-03-17 | 5.765 | 273,007 | +14,918 | 0.01% | 1,573,797 |
| 2008-03-04 | 2008-02-29 | 7.615 | 258,089 | +2,984 | 0.01% | 1,965,280 |
| 2008-01-16 | 2008-01-14 | 9.572 | 255,105 | -2,984 | 0.01% | 2,441,877 |
| 2008-01-15 | 2008-01-11 | 9.545 | 258,089 | -29,837 | 0.01% | 2,463,520 |
| 2008-01-14 | 2008-01-10 | 9.384 | 287,926 | -2,984 | 0.01% | 2,702,001 |
| 2008-01-11 | 2008-01-09 | 8.862 | 290,910 | -1,491 | 0.01% | 2,577,903 |
| 2008-01-10 | 2008-01-08 | 8.808 | 292,401 | -22,378 | 0.01% | 2,575,436 |
| 2008-01-08 | 2008-01-04 | 8.862 | 314,779 | -7,459 | 0.01% | 2,789,419 |
| 2008-01-07 | 2008-01-03 | 8.862 | 322,238 | -14,919 | 0.01% | 2,855,517 |
| 2008-01-04 | 2008-01-02 | 8.848 | 337,157 | +14,919 | 0.02% | 2,983,202 |
| 2007-12-28 | 2007-12-24 | 8.298 | 322,238 | -8,951 | 0.01% | 2,674,077 |
| 2007-12-21 | 2007-12-19 | 7.735 | 331,189 | -7,460 | 0.01% | 2,561,877 |
| 2007-12-19 | 2007-12-17 | 7.333 | 338,649 | +7,460 | 0.02% | 2,483,383 |
| 2007-12-17 | 2007-12-13 | 8.111 | 331,189 | +7,459 | 0.01% | 2,686,197 |
| 2007-12-10 | 2007-12-06 | 8.835 | 323,730 | -11,935 | 0.01% | 2,860,058 |
| 2007-12-07 | 2007-12-05 | 8.848 | 335,665 | -5,967 | 0.02% | 2,970,000 |
| 2007-12-06 | 2007-12-04 | 8.620 | 341,632 | -4,476 | 0.02% | 2,944,937 |
| 2007-12-05 | 2007-12-03 | 8.513 | 346,108 | -7,459 | 0.02% | 2,946,401 |
| 2007-12-04 | 2007-11-30 | 8.285 | 353,567 | +4,475 | 0.02% | 2,929,319 |
| 2007-12-03 | 2007-11-29 | 8.272 | 349,092 | -7,459 | 0.02% | 2,887,564 |
| 2007-11-30 | 2007-11-28 | 7.977 | 356,551 | -1,492 | 0.02% | 2,844,102 |
| 2007-11-29 | 2007-11-27 | 7.722 | 358,043 | +7,460 | 0.02% | 2,764,803 |
| 2007-11-28 | 2007-11-26 | 7.735 | 350,583 | -17,903 | 0.02% | 2,711,897 |
| 2007-11-27 | 2007-11-23 | 7.400 | 368,486 | +17,903 | 0.02% | 2,726,884 |
| 2007-11-26 | 2007-11-22 | 8.124 | 350,583 | -16,411 | 0.02% | 2,848,197 |
| 2007-11-23 | 2007-11-21 | 8.312 | 366,994 | +14,919 | 0.02% | 3,050,403 |
| 2007-11-22 | 2007-11-20 | 8.996 | 352,075 | -7,459 | 0.02% | 3,167,118 |
| 2007-11-19 | 2007-11-15 | 9.827 | 359,534 | -5,968 | 0.02% | 3,533,056 |
| 2007-11-16 | 2007-11-14 | 9.532 | 365,502 | -8,951 | 0.02% | 3,483,902 |
| 2007-11-15 | 2007-11-13 | 9.063 | 374,453 | -7,459 | 0.02% | 3,393,521 |
| 2007-11-14 | 2007-11-12 | 8.915 | 381,912 | +22,378 | 0.02% | 3,404,799 |
| 2007-11-13 | 2007-11-09 | 9.344 | 359,534 | -7,460 | 0.02% | 3,359,536 |
| 2007-11-12 | 2007-11-08 | 9.398 | 366,994 | +14,919 | 0.02% | 3,448,923 |
| 2007-11-09 | 2007-11-07 | 9.411 | 352,075 | -26,853 | 0.02% | 3,313,438 |
| 2007-11-08 | 2007-11-06 | 9.451 | 378,928 | -29,837 | 0.02% | 3,581,396 |
| 2007-11-06 | 2007-11-02 | 10.189 | 408,765 | +22,377 | 0.02% | 4,164,797 |
| 2007-11-01 | 2007-10-30 | 10.430 | 386,388 | +29,837 | 0.02% | 4,030,044 |
| 2007-10-31 | 2007-10-29 | 10.899 | 356,551 | -22,377 | 0.02% | 3,886,143 |
| 2007-10-30 | 2007-10-26 | 10.819 | 378,928 | +55,198 | 0.02% | 4,099,555 |
| 2007-10-29 | 2007-10-25 | 11.020 | 323,730 | +7,459 | 0.01% | 3,567,478 |
| 2007-10-26 | 2007-10-24 | 11.020 | 316,271 | +2,984 | 0.01% | 3,485,280 |
| 2007-10-24 | 2007-10-22 | 9.746 | 313,287 | -29,837 | 0.01% | 3,053,397 |
| 2007-10-23 | 2007-10-18 | 10.001 | 343,124 | +5,967 | 0.02% | 3,431,598 |
| 2007-10-22 | 2007-10-17 | 10.376 | 337,157 | +111,889 | 0.02% | 3,498,482 |
| 2007-10-18 | 2007-10-16 | 9.599 | 225,268 | -25,362 | 0.01% | 2,162,315 |
| 2007-10-17 | 2007-10-15 | 8.701 | 250,630 | -79,068 | 0.01% | 2,180,642 |
| 2007-10-16 | 2007-10-12 | 7.950 | 329,698 | +29,837 | 0.01% | 2,621,063 |
| 2007-10-15 | 2007-10-11 | 7.843 | 299,861 | +59,674 | 0.01% | 2,351,702 |
| 2007-10-12 | 2007-10-10 | 7.950 | 240,187 | -7,459 | 0.01% | 1,909,461 |
| 2007-10-11 | 2007-10-09 | 8.030 | 247,646 | +22,378 | 0.01% | 1,988,679 |
| 2007-10-10 | 2007-10-08 | 7.990 | 225,268 | +10,442 | 0.01% | 1,799,916 |
| 2007-10-09 | 2007-10-05 | 8.138 | 214,826 | -52,214 | 0.01% | 1,748,164 |
| 2007-10-08 | 2007-10-04 | 7.963 | 267,040 | +29,837 | 0.01% | 2,126,519 |
| 2007-10-05 | 2007-10-03 | 7.843 | 237,203 | +208,858 | 0.01% | 1,860,298 |
| 2007-10-04 | 2007-10-02 | 8.634 | 28,345 | -186,481 | 0.00% | 244,720 |
| 2007-10-03 | 2007-09-28 | 8.124 | 214,826 | +10,443 | 0.01% | 1,745,284 |
| 2007-10-02 | 2007-09-27 | 8.111 | 204,383 | +141,726 | 0.01% | 1,657,703 |
| 2007-09-28 | 2007-09-25 | 8.017 | 62,657 | -10,443 | 0.00% | 502,316 |
| 2007-09-27 | 2007-09-24 | 7.481 | 73,100 | -31,329 | 0.00% | 546,837 |
| 2007-09-25 | 2007-09-21 | 7.454 | 104,429 | -104,429 | 0.00% | 778,399 |
| 2007-09-24 | 2007-09-20 | 6.918 | 208,858 | -7,459 | 0.01% | 1,444,799 |
| 2007-09-21 | 2007-09-19 | 6.864 | 216,317 | +22,377 | 0.01% | 1,484,797 |
| 2007-09-19 | 2007-09-17 | 6.784 | 193,940 | -50,722 | 0.01% | 1,315,602 |
| 2007-09-18 | 2007-09-14 | 6.743 | 244,662 | +37,296 | 0.01% | 1,649,837 |
| 2007-09-17 | 2007-09-13 | 6.810 | 207,366 | +37,296 | 0.01% | 1,412,238 |
| 2007-09-14 | 2007-09-12 | 6.904 | 170,070 | +37,296 | 0.01% | 1,174,198 |
| 2007-09-13 | 2007-09-11 | 6.998 | 132,774 | +80,559 | 0.01% | 929,159 |
| 2007-09-12 | 2007-09-10 | 7.146 | 52,215 | -11,934 | 0.00% | 373,103 |
| 2007-09-11 | 2007-09-07 | 6.542 | 64,149 | -2,984 | 0.00% | 419,678 |
| 2007-09-10 | 2007-09-06 | 6.596 | 67,133 | -52,215 | 0.00% | 442,800 |
| 2007-09-07 | 2007-09-05 | 6.140 | 119,348 | +22,378 | 0.01% | 732,803 |
| 2007-09-06 | 2007-09-04 | 6.247 | 96,970 | +7,459 | 0.00% | 605,801 |
| 2007-09-05 | 2007-09-03 | 6.247 | 89,511 | +53,707 | 0.00% | 559,202 |
| 2007-09-04 | 2007-08-31 | 6.690 | 35,804 | -1,492 | 0.00% | 239,518 |
| 2007-08-01 | 2007-07-30 | 4.960 | 37,296 | -7,459 | 0.00% | 184,999 |
| 2007-07-26 | 2007-07-24 | 5.362 | 44,755 | +7,459 | 0.00% | 239,998 |
| 2007-07-20 | 2007-07-18 | 4.987 | 37,296 | +7,459 | 0.00% | 185,999 |
| 2007-07-17 | 2007-07-13 | 4.947 | 29,837 | +7,459 | 0.00% | 147,601 |
| 2007-07-06 | 2007-07-04 | 4.853 | 22,378 | +7,460 | 0.00% | 108,602 |
| 2007-06-26 | 2007-06-22 | 5.081 | 14,918 | 0.00% | 75,798 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy