History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 168,000 | +0 | 0.01% | 845,040 |
| 2025-10-13 | 2025-10-09 | 5.600 | 168,000 | +0 | 0.01% | 940,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 168,000 | +34,000 | 0.01% | 801,360 |
| 2025-10-09 | 2025-10-06 | 4.710 | 134,000 | +20,000 | 0.00% | 631,140 |
| 2025-10-08 | 2025-10-03 | 4.910 | 114,000 | -78,000 | 0.00% | 559,740 |
| 2025-10-06 | 2025-10-02 | 4.300 | 192,000 | -14,000 | 0.01% | 825,600 |
| 2025-09-30 | 2025-09-26 | 3.840 | 206,000 | +4,000 | 0.01% | 791,040 |
| 2025-09-29 | 2025-09-25 | 4.040 | 202,000 | -10,000 | 0.01% | 816,080 |
| 2025-09-26 | 2025-09-24 | 3.670 | 212,000 | +22,000 | 0.01% | 778,040 |
| 2025-09-22 | 2025-09-18 | 3.570 | 190,000 | +2,000 | 0.01% | 678,300 |
| 2025-09-19 | 2025-09-17 | 3.560 | 188,000 | -10,000 | 0.01% | 669,280 |
| 2025-09-17 | 2025-09-15 | 3.490 | 198,000 | +10,000 | 0.01% | 691,020 |
| 2025-09-12 | 2025-09-10 | 3.430 | 188,000 | +10,000 | 0.01% | 644,840 |
| 2025-09-05 | 2025-09-03 | 3.400 | 178,000 | +2,000 | 0.01% | 605,200 |
| 2025-09-04 | 2025-09-02 | 3.450 | 176,000 | +10,000 | 0.01% | 607,200 |
| 2025-09-03 | 2025-09-01 | 3.640 | 166,000 | +4,000 | 0.01% | 604,240 |
| 2025-08-28 | 2025-08-26 | 3.780 | 162,000 | +2,000 | 0.01% | 612,360 |
| 2025-08-27 | 2025-08-25 | 3.910 | 160,000 | -4,000 | 0.01% | 625,600 |
| 2025-08-25 | 2025-08-21 | 3.650 | 164,000 | +4,000 | 0.01% | 598,600 |
| 2025-08-22 | 2025-08-20 | 3.740 | 160,000 | +4,000 | 0.01% | 598,400 |
| 2025-08-20 | 2025-08-18 | 3.890 | 156,000 | -4,000 | 0.01% | 606,840 |
| 2025-08-19 | 2025-08-15 | 3.920 | 160,000 | +26,000 | 0.01% | 627,200 |
| 2025-08-15 | 2025-08-13 | 3.710 | 134,000 | -8,000 | 0.00% | 497,140 |
| 2025-08-14 | 2025-08-12 | 3.650 | 142,000 | -2,000 | 0.00% | 518,300 |
| 2025-08-12 | 2025-08-08 | 3.570 | 144,000 | -4,000 | 0.00% | 514,080 |
| 2025-08-04 | 2025-07-31 | 3.200 | 148,000 | -14,000 | 0.01% | 473,600 |
| 2025-07-30 | 2025-07-28 | 3.290 | 162,000 | +12,000 | 0.01% | 532,980 |
| 2025-07-29 | 2025-07-25 | 3.360 | 150,000 | -20,000 | 0.01% | 504,000 |
| 2025-07-28 | 2025-07-24 | 3.310 | 170,000 | -16,000 | 0.01% | 562,700 |
| 2025-07-25 | 2025-07-23 | 3.280 | 186,000 | -40,000 | 0.01% | 610,080 |
| 2025-07-24 | 2025-07-22 | 3.310 | 226,000 | -10,000 | 0.01% | 748,060 |
| 2025-07-23 | 2025-07-21 | 3.260 | 236,000 | +16,000 | 0.01% | 769,360 |
| 2025-07-16 | 2025-07-14 | 2.940 | 220,000 | -36,000 | 0.01% | 646,800 |
| 2025-06-27 | 2025-06-25 | 2.860 | 256,000 | +42,000 | 0.01% | 732,160 |
| 2025-06-23 | 2025-06-19 | 2.700 | 214,000 | -2,000 | 0.01% | 577,800 |
| 2025-06-18 | 2025-06-16 | 2.890 | 216,000 | -20,000 | 0.01% | 624,240 |
| 2025-06-17 | 2025-06-13 | 2.810 | 236,000 | -2,000 | 0.01% | 663,160 |
| 2025-05-28 | 2025-05-26 | 2.850 | 238,000 | +20,000 | 0.01% | 678,300 |
| 2025-05-16 | 2025-05-14 | 2.700 | 218,000 | -14,000 | 0.01% | 588,600 |
| 2025-04-22 | 2025-04-16 | 2.470 | 232,000 | -6,000 | 0.01% | 573,040 |
| 2025-04-02 | 2025-03-31 | 2.590 | 238,000 | +4,000 | 0.01% | 616,420 |
| 2025-03-28 | 2025-03-26 | 2.720 | 234,000 | +2,000 | 0.01% | 636,480 |
| 2025-03-12 | 2025-03-10 | 2.880 | 232,000 | +10,000 | 0.01% | 668,160 |
| 2025-03-06 | 2025-03-04 | 2.850 | 222,000 | -2,000 | 0.01% | 632,700 |
| 2025-03-05 | 2025-03-03 | 2.850 | 224,000 | +2,000 | 0.01% | 638,400 |
| 2025-03-04 | 2025-02-28 | 2.850 | 222,000 | +2,000 | 0.01% | 632,700 |
| 2025-03-03 | 2025-02-27 | 3.000 | 220,000 | +12,000 | 0.01% | 660,000 |
| 2025-02-25 | 2025-02-21 | 3.180 | 208,000 | +32,000 | 0.01% | 661,440 |
| 2025-02-24 | 2025-02-20 | 3.190 | 176,000 | -16,000 | 0.01% | 561,440 |
| 2025-02-21 | 2025-02-19 | 3.070 | 192,000 | -4,000 | 0.01% | 589,440 |
| 2025-02-20 | 2025-02-18 | 2.960 | 196,000 | +2,000 | 0.01% | 580,160 |
| 2025-02-19 | 2025-02-17 | 3.040 | 194,000 | +10,000 | 0.01% | 589,760 |
| 2025-02-17 | 2025-02-13 | 3.040 | 184,000 | -6,000 | 0.01% | 559,360 |
| 2025-02-14 | 2025-02-12 | 3.170 | 190,000 | +10,000 | 0.01% | 602,300 |
| 2025-02-10 | 2025-02-06 | 2.840 | 180,000 | +28,000 | 0.01% | 511,200 |
| 2025-02-07 | 2025-02-05 | 2.740 | 152,000 | -6,000 | 0.01% | 416,480 |
| 2025-02-06 | 2025-02-04 | 2.830 | 158,000 | +4,000 | 0.01% | 447,140 |
| 2025-02-04 | 2025-01-28 | 2.640 | 154,000 | +8,000 | 0.01% | 406,560 |
| 2025-01-27 | 2025-01-23 | 2.850 | 146,000 | -26,000 | 0.00% | 416,100 |
| 2025-01-06 | 2025-01-02 | 2.630 | 172,000 | +6,000 | 0.01% | 452,360 |
| 2024-12-19 | 2024-12-17 | 2.860 | 166,000 | +2,000 | 0.01% | 474,760 |
| 2024-12-18 | 2024-12-16 | 2.940 | 164,000 | +24,000 | 0.01% | 482,160 |
| 2024-12-16 | 2024-12-12 | 3.030 | 140,000 | +10,000 | 0.00% | 424,200 |
| 2024-12-13 | 2024-12-11 | 3.090 | 130,000 | -10,000 | 0.00% | 401,700 |
| 2024-12-12 | 2024-12-10 | 3.150 | 140,000 | -114,000 | 0.00% | 441,000 |
| 2024-12-11 | 2024-12-09 | 3.130 | 254,000 | +4,000 | 0.01% | 795,020 |
| 2024-12-09 | 2024-12-05 | 3.140 | 250,000 | -48,000 | 0.01% | 785,000 |
| 2024-12-06 | 2024-12-04 | 3.070 | 298,000 | +100,000 | 0.01% | 914,860 |
| 2024-12-05 | 2024-12-03 | 3.250 | 198,000 | +70,000 | 0.01% | 643,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 128,000 | -52,000 | 0.00% | 427,520 |
| 2024-12-03 | 2024-11-29 | 2.920 | 180,000 | -6,000 | 0.01% | 525,600 |
| 2024-11-29 | 2024-11-27 | 2.930 | 186,000 | +10,000 | 0.01% | 544,980 |
| 2024-11-28 | 2024-11-26 | 2.890 | 176,000 | -30,000 | 0.01% | 508,640 |
| 2024-11-27 | 2024-11-25 | 2.920 | 206,000 | +40,000 | 0.01% | 601,520 |
| 2024-11-26 | 2024-11-22 | 3.110 | 166,000 | +8,000 | 0.01% | 516,260 |
| 2024-11-25 | 2024-11-21 | 3.250 | 158,000 | -22,000 | 0.01% | 513,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 180,000 | +6,000 | 0.01% | 574,200 |
| 2024-11-20 | 2024-11-18 | 2.940 | 174,000 | +30,000 | 0.01% | 511,560 |
| 2024-11-19 | 2024-11-15 | 3.020 | 144,000 | -14,000 | 0.00% | 434,880 |
| 2024-11-18 | 2024-11-14 | 2.990 | 158,000 | -82,000 | 0.01% | 472,420 |
| 2024-11-15 | 2024-11-13 | 3.330 | 240,000 | +30,000 | 0.01% | 799,200 |
| 2024-11-14 | 2024-11-12 | 3.240 | 210,000 | +50,000 | 0.01% | 680,400 |
| 2024-11-13 | 2024-11-11 | 3.240 | 160,000 | +24,000 | 0.01% | 518,400 |
| 2024-11-12 | 2024-11-08 | 3.740 | 136,000 | +2,000 | 0.00% | 508,640 |
| 2024-11-11 | 2024-11-07 | 3.400 | 134,000 | +26,000 | 0.00% | 455,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 108,000 | -4,000 | 0.00% | 447,120 |
| 2024-11-07 | 2024-11-05 | 3.490 | 112,000 | -32,000 | 0.00% | 390,880 |
| 2024-11-06 | 2024-11-04 | 2.780 | 144,000 | -18,000 | 0.00% | 400,320 |
| 2024-11-05 | 2024-11-01 | 2.310 | 162,000 | -62,000 | 0.01% | 374,220 |
| 2024-10-31 | 2024-10-29 | 2.750 | 224,000 | +2,000 | 0.01% | 616,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 222,000 | +76,000 | 0.01% | 632,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 146,000 | -8,000 | 0.00% | 350,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 154,000 | +8,000 | 0.01% | 329,560 |
| 2024-10-25 | 2024-10-23 | 2.300 | 146,000 | -8,000 | 0.00% | 335,800 |
| 2024-10-23 | 2024-10-21 | 2.370 | 154,000 | -30,000 | 0.01% | 364,980 |
| 2024-10-04 | 2024-10-02 | 1.850 | 184,000 | -40,000 | 0.01% | 340,400 |
| 2024-10-02 | 2024-09-27 | 1.660 | 224,000 | -8,000 | 0.01% | 371,840 |
| 2024-09-30 | 2024-09-26 | 1.620 | 232,000 | -2,000 | 0.01% | 375,840 |
| 2024-09-03 | 2024-08-30 | 1.480 | 234,000 | -10,000 | 0.01% | 346,320 |
| 2024-05-08 | 2024-05-06 | 1.580 | 244,000 | -40,000 | 0.01% | 385,520 |
| 2024-05-06 | 2024-05-02 | 1.510 | 284,000 | +40,000 | 0.01% | 428,840 |
| 2024-04-22 | 2024-04-18 | 1.700 | 244,000 | +2,000 | 0.01% | 414,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 242,000 | -50,000 | 0.01% | 418,660 |
| 2024-02-23 | 2024-02-21 | 1.520 | 292,000 | +10,000 | 0.01% | 443,840 |
| 2024-01-31 | 2024-01-29 | 1.520 | 282,000 | +24,000 | 0.01% | 428,640 |
| 2023-09-13 | 2023-09-11 | 1.870 | 258,000 | +20,000 | 0.01% | 482,460 |
| 2023-04-28 | 2023-04-26 | 2.080 | 238,000 | -80,000 | 0.01% | 495,040 |
| 2023-01-18 | 2023-01-16 | 1.910 | 318,000 | -50,000 | 0.01% | 607,380 |
| 2023-01-06 | 2023-01-04 | 1.850 | 368,000 | -20,000 | 0.01% | 680,800 |
| 2022-12-22 | 2022-12-20 | 1.760 | 388,000 | +20,000 | 0.01% | 682,880 |
| 2022-08-30 | 2022-08-26 | 1.870 | 368,000 | -14,000 | 0.01% | 688,160 |
| 2022-07-25 | 2022-07-21 | 2.050 | 382,000 | -20,000 | 0.01% | 783,100 |
| 2022-07-15 | 2022-07-13 | 2.110 | 402,000 | -8,000 | 0.01% | 848,220 |
| 2022-07-08 | 2022-07-06 | 2.040 | 410,000 | -40,000 | 0.01% | 836,400 |
| 2022-06-24 | 2022-06-22 | 1.890 | 450,000 | -72,000 | 0.02% | 850,500 |
| 2022-04-11 | 2022-04-07 | 1.980 | 522,000 | +50,000 | 0.02% | 1,033,560 |
| 2022-03-29 | 2022-03-25 | 2.040 | 472,000 | +6,000 | 0.02% | 962,880 |
| 2022-01-20 | 2022-01-18 | 2.270 | 466,000 | +20,000 | 0.02% | 1,057,820 |
| 2022-01-19 | 2022-01-17 | 2.260 | 446,000 | +8,000 | 0.02% | 1,007,960 |
| 2022-01-12 | 2022-01-10 | 2.280 | 438,000 | +2,000 | 0.01% | 998,640 |
| 2022-01-05 | 2022-01-03 | 2.500 | 436,000 | +40,000 | 0.01% | 1,090,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 396,000 | +10,000 | 0.01% | 974,160 |
| 2021-12-22 | 2021-12-20 | 2.380 | 386,000 | -86,000 | 0.01% | 918,680 |
| 2021-12-15 | 2021-12-13 | 2.280 | 472,000 | +2,000 | 0.02% | 1,076,160 |
| 2021-12-13 | 2021-12-09 | 2.290 | 470,000 | +44,000 | 0.02% | 1,076,300 |
| 2021-12-08 | 2021-12-06 | 2.260 | 426,000 | +10,000 | 0.01% | 962,760 |
| 2021-11-25 | 2021-11-23 | 2.330 | 416,000 | +2,000 | 0.01% | 969,280 |
| 2021-11-19 | 2021-11-17 | 2.290 | 414,000 | -22,000 | 0.01% | 948,060 |
| 2021-11-16 | 2021-11-12 | 2.310 | 436,000 | -20,000 | 0.01% | 1,007,160 |
| 2021-11-10 | 2021-11-08 | 2.310 | 456,000 | -20,000 | 0.02% | 1,053,360 |
| 2021-11-09 | 2021-11-05 | 2.370 | 476,000 | -150,000 | 0.02% | 1,128,120 |
| 2021-11-08 | 2021-11-04 | 2.370 | 626,000 | +46,000 | 0.02% | 1,483,620 |
| 2021-11-04 | 2021-11-02 | 2.210 | 580,000 | +26,000 | 0.02% | 1,281,800 |
| 2021-11-03 | 2021-11-01 | 2.210 | 554,000 | +2,000 | 0.02% | 1,224,340 |
| 2021-11-02 | 2021-10-29 | 2.190 | 552,000 | +114,000 | 0.02% | 1,208,880 |
| 2021-11-01 | 2021-10-28 | 2.150 | 438,000 | +2,000 | 0.01% | 941,700 |
| 2021-10-22 | 2021-10-20 | 2.220 | 436,000 | +16,000 | 0.01% | 967,920 |
| 2021-10-18 | 2021-10-12 | 2.180 | 420,000 | +26,000 | 0.01% | 915,600 |
| 2021-10-12 | 2021-10-08 | 2.260 | 394,000 | +4,000 | 0.01% | 890,440 |
| 2021-10-11 | 2021-10-07 | 2.380 | 390,000 | +2,000 | 0.01% | 928,200 |
| 2021-10-08 | 2021-10-06 | 2.450 | 388,000 | -6,000 | 0.01% | 950,600 |
| 2021-10-07 | 2021-10-05 | 2.370 | 394,000 | +94,000 | 0.01% | 933,780 |
| 2021-10-06 | 2021-10-04 | 2.370 | 300,000 | +8,000 | 0.01% | 711,000 |
| 2021-10-05 | 2021-09-30 | 2.440 | 292,000 | -34,000 | 0.01% | 712,480 |
| 2021-10-04 | 2021-09-29 | 2.480 | 326,000 | -496,000 | 0.01% | 808,480 |
| 2021-09-30 | 2021-09-28 | 2.400 | 822,000 | -20,000 | 0.03% | 1,972,800 |
| 2021-09-28 | 2021-09-24 | 2.410 | 842,000 | +442,000 | 0.03% | 2,029,220 |
| 2021-09-24 | 2021-09-21 | 2.160 | 400,000 | +70,000 | 0.01% | 864,000 |
| 2021-09-20 | 2021-09-16 | 2.200 | 330,000 | +2,000 | 0.01% | 726,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 328,000 | -14,000 | 0.01% | 760,960 |
| 2021-09-16 | 2021-09-14 | 2.190 | 342,000 | +4,000 | 0.01% | 748,980 |
| 2021-09-10 | 2021-09-08 | 2.360 | 338,000 | -12,000 | 0.01% | 797,680 |
| 2021-09-08 | 2021-09-06 | 2.320 | 350,000 | -150,000 | 0.01% | 812,000 |
| 2021-09-07 | 2021-09-03 | 2.290 | 500,000 | +216,000 | 0.02% | 1,145,000 |
| 2021-09-06 | 2021-09-02 | 2.350 | 284,000 | +94,000 | 0.01% | 667,400 |
| 2021-09-01 | 2021-08-30 | 2.180 | 190,000 | +2,000 | 0.01% | 414,200 |
| 2021-08-30 | 2021-08-26 | 2.180 | 188,000 | -6,000 | 0.01% | 409,840 |
| 2021-08-27 | 2021-08-25 | 2.190 | 194,000 | -78,000 | 0.01% | 424,860 |
| 2021-08-26 | 2021-08-24 | 2.000 | 272,000 | -20,000 | 0.01% | 544,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 292,000 | +10,000 | 0.01% | 607,360 |
| 2021-08-24 | 2021-08-20 | 1.960 | 282,000 | -22,000 | 0.01% | 552,720 |
| 2021-08-23 | 2021-08-19 | 1.920 | 304,000 | +108,000 | 0.01% | 583,680 |
| 2021-08-20 | 2021-08-18 | 2.000 | 196,000 | -66,000 | 0.01% | 392,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 262,000 | -394,000 | 0.01% | 529,240 |
| 2021-08-16 | 2021-08-12 | 2.120 | 656,000 | +22,000 | 0.02% | 1,390,720 |
| 2021-08-13 | 2021-08-11 | 1.970 | 634,000 | +2,000 | 0.02% | 1,248,980 |
| 2021-08-12 | 2021-08-10 | 1.950 | 632,000 | +14,000 | 0.02% | 1,232,400 |
| 2021-08-06 | 2021-08-04 | 1.920 | 618,000 | +20,000 | 0.02% | 1,186,560 |
| 2021-07-29 | 2021-07-27 | 1.700 | 598,000 | -4,000 | 0.02% | 1,016,600 |
| 2021-07-09 | 2021-07-07 | 2.101 | 602,000 | +26,202 | 0.02% | 1,265,083 |
| 2021-06-15 | 2021-06-10 | 2.237 | 575,798 | -28,694 | 0.02% | 1,288,280 |
| 2021-06-07 | 2021-06-03 | 2.279 | 604,492 | +91,822 | 0.02% | 1,377,760 |
| 2021-06-03 | 2021-06-01 | 2.237 | 512,670 | +91,821 | 0.02% | 1,147,039 |
| 2021-06-02 | 2021-05-31 | 2.175 | 420,849 | +66,953 | 0.02% | 915,200 |
| 2021-05-31 | 2021-05-27 | 2.656 | 353,896 | +137,733 | 0.01% | 939,801 |
| 2021-05-10 | 2021-05-06 | 2.697 | 216,163 | +36,346 | 0.01% | 583,079 |
| 2021-05-07 | 2021-05-05 | 2.760 | 179,817 | +11,477 | 0.01% | 496,319 |
| 2021-04-14 | 2021-04-12 | 2.833 | 168,340 | -28,694 | 0.01% | 476,961 |
| 2021-04-07 | 2021-03-31 | 2.927 | 197,034 | -13,390 | 0.01% | 576,801 |
| 2021-04-01 | 2021-03-30 | 2.938 | 210,424 | +28,694 | 0.01% | 618,199 |
| 2021-03-30 | 2021-03-26 | 3.063 | 181,730 | -19,130 | 0.01% | 556,699 |
| 2021-03-25 | 2021-03-23 | 3.053 | 200,860 | +28,695 | 0.01% | 613,201 |
| 2021-03-24 | 2021-03-22 | 3.147 | 172,165 | -9,565 | 0.01% | 541,799 |
| 2021-03-19 | 2021-03-17 | 3.116 | 181,730 | -19,130 | 0.01% | 566,199 |
| 2021-03-18 | 2021-03-16 | 3.126 | 200,860 | -9,564 | 0.01% | 627,901 |
| 2021-03-17 | 2021-03-15 | 3.042 | 210,424 | -1,913 | 0.01% | 640,199 |
| 2021-03-16 | 2021-03-12 | 3.022 | 212,337 | -36,346 | 0.01% | 641,579 |
| 2021-03-15 | 2021-03-11 | 3.022 | 248,683 | +47,823 | 0.01% | 751,399 |
| 2021-02-26 | 2021-02-24 | 3.210 | 200,860 | -9,564 | 0.01% | 644,701 |
| 2021-02-25 | 2021-02-23 | 3.534 | 210,424 | -15,304 | 0.01% | 743,598 |
| 2021-02-24 | 2021-02-22 | 3.482 | 225,728 | -24,868 | 0.01% | 785,880 |
| 2021-02-23 | 2021-02-19 | 3.408 | 250,596 | +15,303 | 0.01% | 854,119 |
| 2021-02-22 | 2021-02-18 | 3.346 | 235,293 | -9,565 | 0.01% | 787,201 |
| 2021-02-19 | 2021-02-17 | 3.461 | 244,858 | -9,564 | 0.01% | 847,362 |
| 2021-02-18 | 2021-02-16 | 3.429 | 254,422 | +9,564 | 0.01% | 872,479 |
| 2021-02-10 | 2021-02-08 | 3.262 | 244,858 | -36,346 | 0.01% | 798,722 |
| 2021-02-08 | 2021-02-04 | 3.408 | 281,204 | -11,477 | 0.01% | 958,441 |
| 2021-02-05 | 2021-02-03 | 3.367 | 292,681 | -1,913 | 0.01% | 985,319 |
| 2021-01-29 | 2021-01-27 | 3.220 | 294,594 | -11,478 | 0.01% | 948,639 |
| 2021-01-27 | 2021-01-25 | 3.157 | 306,072 | +13,391 | 0.01% | 966,400 |
| 2021-01-22 | 2021-01-20 | 3.095 | 292,681 | -1,913 | 0.01% | 905,759 |
| 2021-01-18 | 2021-01-14 | 3.032 | 294,594 | -32,520 | 0.01% | 893,199 |
| 2021-01-15 | 2021-01-13 | 2.980 | 327,114 | -24,869 | 0.01% | 974,699 |
| 2021-01-14 | 2021-01-12 | 2.854 | 351,983 | +49,737 | 0.01% | 1,004,641 |
| 2021-01-13 | 2021-01-11 | 2.875 | 302,246 | -65,040 | 0.01% | 869,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 367,286 | -128,168 | 0.01% | 1,178,879 |
| 2021-01-11 | 2021-01-07 | 2.676 | 495,454 | +5,739 | 0.02% | 1,326,080 |
| 2021-01-08 | 2021-01-06 | 2.697 | 489,715 | -59,302 | 0.02% | 1,320,960 |
| 2021-01-07 | 2021-01-05 | 2.676 | 549,017 | +55,476 | 0.02% | 1,469,441 |
| 2021-01-06 | 2021-01-04 | 2.645 | 493,541 | -9,565 | 0.02% | 1,305,480 |
| 2020-12-30 | 2020-12-28 | 2.394 | 503,106 | +15,304 | 0.02% | 1,204,541 |
| 2020-12-11 | 2020-12-09 | 2.363 | 487,802 | +7,652 | 0.02% | 1,152,600 |
| 2020-12-10 | 2020-12-08 | 2.363 | 480,150 | +3,826 | 0.02% | 1,134,519 |
| 2020-12-02 | 2020-11-30 | 2.331 | 476,324 | +22,955 | 0.02% | 1,110,539 |
| 2020-11-27 | 2020-11-25 | 2.331 | 453,369 | +19,129 | 0.02% | 1,057,020 |
| 2020-10-20 | 2020-10-16 | 2.279 | 434,240 | +19,130 | 0.02% | 989,721 |
| 2020-10-12 | 2020-10-08 | 2.269 | 415,110 | -28,694 | 0.01% | 941,780 |
| 2020-10-08 | 2020-10-06 | 2.185 | 443,804 | +11,477 | 0.02% | 969,759 |
| 2020-10-05 | 2020-09-29 | 2.216 | 432,327 | +28,695 | 0.02% | 958,241 |
| 2020-09-30 | 2020-09-28 | 2.290 | 403,632 | +55,475 | 0.01% | 924,179 |
| 2020-08-10 | 2020-08-06 | 2.551 | 348,157 | +9,565 | 0.01% | 888,160 |
| 2020-08-05 | 2020-08-03 | 2.718 | 338,592 | +11,478 | 0.01% | 920,400 |
| 2020-07-23 | 2020-07-21 | 2.509 | 327,114 | +19,129 | 0.01% | 820,799 |
| 2020-07-13 | 2020-07-09 | 2.645 | 307,985 | -7,652 | 0.01% | 814,660 |
| 2020-07-10 | 2020-07-08 | 2.656 | 315,637 | +61,215 | 0.01% | 838,201 |
| 2020-07-09 | 2020-07-07 | 2.509 | 254,422 | +38,259 | 0.01% | 638,399 |
| 2020-07-08 | 2020-07-06 | 2.603 | 216,163 | -21,043 | 0.01% | 562,739 |
| 2020-07-06 | 2020-07-02 | 2.321 | 237,206 | +19,130 | 0.01% | 550,561 |
| 2020-07-02 | 2020-06-29 | 2.290 | 218,076 | -57,389 | 0.01% | 499,319 |
| 2020-06-30 | 2020-06-26 | 2.290 | 275,465 | +9,565 | 0.01% | 630,721 |
| 2020-06-29 | 2020-06-24 | 2.331 | 265,900 | +28,694 | 0.01% | 619,940 |
| 2020-06-24 | 2020-06-22 | 2.405 | 237,206 | -5,739 | 0.01% | 570,401 |
| 2020-06-23 | 2020-06-19 | 2.436 | 242,945 | +55,476 | 0.01% | 591,821 |
| 2020-06-22 | 2020-06-18 | 2.415 | 187,469 | -55,476 | 0.01% | 452,760 |
| 2020-06-18 | 2020-06-16 | 2.363 | 242,945 | +55,476 | 0.01% | 574,041 |
| 2020-06-12 | 2020-06-10 | 2.363 | 187,469 | -24,868 | 0.01% | 442,960 |
| 2020-06-10 | 2020-06-08 | 2.426 | 212,337 | +24,868 | 0.01% | 515,039 |
| 2020-06-09 | 2020-06-05 | 2.509 | 187,469 | -19,130 | 0.01% | 470,400 |
| 2020-05-13 | 2020-05-11 | 2.426 | 206,599 | -5,738 | 0.01% | 501,121 |
| 2020-05-04 | 2020-04-28 | 2.541 | 212,337 | -9,565 | 0.01% | 539,459 |
| 2020-04-22 | 2020-04-20 | 2.499 | 221,902 | -9,565 | 0.01% | 554,480 |
| 2020-04-20 | 2020-04-16 | 2.185 | 231,467 | -9,565 | 0.01% | 505,780 |
| 2020-04-16 | 2020-04-14 | 2.196 | 241,032 | -5,738 | 0.01% | 529,201 |
| 2020-04-09 | 2020-04-07 | 2.248 | 246,770 | -34,434 | 0.01% | 554,699 |
| 2020-04-08 | 2020-04-06 | 2.143 | 281,204 | +34,434 | 0.01% | 602,701 |
| 2020-04-03 | 2020-04-01 | 2.248 | 246,770 | +15,303 | 0.01% | 554,699 |
| 2020-03-17 | 2020-03-13 | 2.258 | 231,467 | -28,694 | 0.01% | 522,720 |
| 2020-03-16 | 2020-03-12 | 2.248 | 260,161 | -28,694 | 0.01% | 584,800 |
| 2020-03-12 | 2020-03-10 | 2.321 | 288,855 | -11,478 | 0.01% | 670,439 |
| 2020-03-11 | 2020-03-09 | 2.269 | 300,333 | -9,565 | 0.01% | 681,380 |
| 2020-03-10 | 2020-03-06 | 2.405 | 309,898 | +28,694 | 0.01% | 745,200 |
| 2020-03-02 | 2020-02-27 | 2.373 | 281,204 | +38,259 | 0.01% | 667,381 |
| 2020-02-28 | 2020-02-26 | 2.405 | 242,945 | -103,299 | 0.01% | 584,201 |
| 2020-02-26 | 2020-02-24 | 2.394 | 346,244 | +30,607 | 0.01% | 828,980 |
| 2020-02-24 | 2020-02-20 | 2.467 | 315,637 | +34,433 | 0.01% | 778,801 |
| 2020-02-17 | 2020-02-13 | 2.384 | 281,204 | +9,565 | 0.01% | 670,321 |
| 2020-02-10 | 2020-02-06 | 2.446 | 271,639 | +38,259 | 0.01% | 664,560 |
| 2020-02-06 | 2020-02-04 | 2.394 | 233,380 | -19,129 | 0.01% | 558,760 |
| 2020-02-05 | 2020-02-03 | 2.363 | 252,509 | +19,129 | 0.01% | 596,639 |
| 2020-01-30 | 2020-01-24 | 2.624 | 233,380 | +9,565 | 0.01% | 612,440 |
| 2020-01-23 | 2020-01-21 | 2.635 | 223,815 | +19,129 | 0.01% | 589,680 |
| 2020-01-15 | 2020-01-13 | 2.739 | 204,686 | +9,565 | 0.01% | 560,681 |
| 2020-01-14 | 2020-01-10 | 2.771 | 195,121 | +9,565 | 0.01% | 540,600 |
| 2020-01-13 | 2020-01-09 | 2.760 | 185,556 | -28,694 | 0.01% | 512,160 |
| 2020-01-10 | 2020-01-08 | 2.729 | 214,250 | +28,694 | 0.01% | 584,639 |
| 2020-01-07 | 2020-01-03 | 2.771 | 185,556 | -36,346 | 0.01% | 514,100 |
| 2020-01-06 | 2020-01-02 | 2.739 | 221,902 | +36,346 | 0.01% | 607,840 |
| 2019-12-17 | 2019-12-13 | 2.582 | 185,556 | -21,043 | 0.01% | 479,180 |
| 2019-12-16 | 2019-12-12 | 2.530 | 206,599 | +21,043 | 0.01% | 522,721 |
| 2019-08-12 | 2019-08-08 | 2.593 | 185,556 | -5,739 | 0.01% | 481,120 |
| 2019-06-21 | 2019-06-19 | 3.001 | 191,295 | +4,711 | 0.01% | 574,139 |
| 2019-04-29 | 2019-04-25 | 3.259 | 186,584 | +5,597 | 0.01% | 607,999 |
| 2019-04-26 | 2019-04-24 | 3.334 | 180,987 | -5,597 | 0.01% | 603,341 |
| 2019-04-25 | 2019-04-23 | 3.280 | 186,584 | +5,597 | 0.01% | 611,999 |
| 2019-04-16 | 2019-04-12 | 3.312 | 180,987 | -5,597 | 0.01% | 599,461 |
| 2019-04-08 | 2019-04-03 | 3.216 | 186,584 | -46,646 | 0.01% | 599,999 |
| 2019-03-21 | 2019-03-19 | 3.216 | 233,230 | +5,597 | 0.01% | 749,999 |
| 2019-03-15 | 2019-03-13 | 3.098 | 227,633 | -18,658 | 0.01% | 705,161 |
| 2019-03-13 | 2019-03-11 | 3.151 | 246,291 | +18,658 | 0.01% | 776,159 |
| 2019-03-06 | 2019-03-04 | 3.119 | 227,633 | -18,658 | 0.01% | 710,041 |
| 2019-03-05 | 2019-03-01 | 3.141 | 246,291 | +18,658 | 0.01% | 773,519 |
| 2019-02-22 | 2019-02-20 | 3.087 | 227,633 | -7,463 | 0.01% | 702,721 |
| 2019-01-31 | 2019-01-29 | 2.937 | 235,096 | -27,988 | 0.01% | 690,480 |
| 2019-01-29 | 2019-01-25 | 2.937 | 263,084 | -9,329 | 0.01% | 772,681 |
| 2019-01-04 | 2019-01-02 | 2.680 | 272,413 | +27,988 | 0.01% | 730,000 |
| 2018-11-06 | 2018-11-02 | 2.862 | 244,425 | -37,317 | 0.01% | 699,539 |
| 2018-11-05 | 2018-11-01 | 2.744 | 281,742 | +37,317 | 0.01% | 773,120 |
| 2018-10-31 | 2018-10-29 | 2.723 | 244,425 | -5,598 | 0.01% | 665,479 |
| 2018-08-23 | 2018-08-21 | 2.680 | 250,023 | -9,329 | 0.01% | 670,000 |
| 2018-07-17 | 2018-07-13 | 2.953 | 259,352 | +10,814 | 0.01% | 765,854 |
| 2018-07-03 | 2018-06-28 | 2.908 | 248,538 | -17,880 | 0.01% | 722,800 |
| 2018-06-12 | 2018-06-08 | 3.255 | 266,418 | +44,701 | 0.01% | 867,179 |
| 2018-06-06 | 2018-06-04 | 3.378 | 221,717 | -8,940 | 0.01% | 748,959 |
| 2018-06-04 | 2018-05-31 | 3.356 | 230,657 | +7,152 | 0.01% | 773,999 |
| 2018-06-01 | 2018-05-30 | 3.233 | 223,505 | +8,940 | 0.01% | 722,499 |
| 2018-05-23 | 2018-05-18 | 3.311 | 214,565 | -8,940 | 0.01% | 710,400 |
| 2018-05-17 | 2018-05-15 | 3.311 | 223,505 | +8,940 | 0.01% | 739,999 |
| 2018-05-02 | 2018-04-27 | 3.031 | 214,565 | -44,701 | 0.01% | 650,400 |
| 2018-04-24 | 2018-04-20 | 3.065 | 259,266 | -12,516 | 0.01% | 794,600 |
| 2018-03-27 | 2018-03-23 | 3.065 | 271,782 | -53,642 | 0.01% | 832,959 |
| 2018-02-26 | 2018-02-22 | 3.277 | 325,424 | -7,152 | 0.01% | 1,066,521 |
| 2018-02-23 | 2018-02-21 | 3.277 | 332,576 | +7,152 | 0.01% | 1,089,961 |
| 2018-02-12 | 2018-02-08 | 3.311 | 325,424 | -7,152 | 0.01% | 1,077,441 |
| 2018-02-09 | 2018-02-07 | 3.300 | 332,576 | -8,940 | 0.01% | 1,097,401 |
| 2018-02-07 | 2018-02-05 | 3.456 | 341,516 | -14,304 | 0.01% | 1,180,380 |
| 2018-01-31 | 2018-01-29 | 3.669 | 355,820 | +7,152 | 0.01% | 1,305,439 |
| 2018-01-26 | 2018-01-24 | 3.646 | 348,668 | +8,940 | 0.01% | 1,271,399 |
| 2018-01-25 | 2018-01-23 | 3.557 | 339,728 | -5,364 | 0.01% | 1,208,400 |
| 2018-01-23 | 2018-01-19 | 3.568 | 345,092 | +5,364 | 0.01% | 1,231,340 |
| 2018-01-15 | 2018-01-11 | 3.535 | 339,728 | -64,370 | 0.01% | 1,200,800 |
| 2018-01-12 | 2018-01-10 | 3.591 | 404,098 | +37,549 | 0.02% | 1,450,922 |
| 2018-01-05 | 2018-01-03 | 3.646 | 366,549 | -26,820 | 0.01% | 1,336,601 |
| 2018-01-04 | 2018-01-02 | 3.624 | 393,369 | -17,881 | 0.01% | 1,425,599 |
| 2017-12-29 | 2017-12-27 | 3.635 | 411,250 | +17,881 | 0.02% | 1,495,001 |
| 2017-12-27 | 2017-12-21 | 3.613 | 393,369 | -26,821 | 0.01% | 1,421,199 |
| 2017-12-21 | 2017-12-19 | 3.602 | 420,190 | +17,881 | 0.02% | 1,513,400 |
| 2017-12-15 | 2017-12-13 | 3.535 | 402,309 | -8,941 | 0.02% | 1,421,998 |
| 2017-12-05 | 2017-12-01 | 3.434 | 411,250 | +35,761 | 0.02% | 1,412,201 |
| 2017-11-27 | 2017-11-23 | 3.490 | 375,489 | -17,880 | 0.01% | 1,310,401 |
| 2017-11-15 | 2017-11-13 | 3.747 | 393,369 | +10,728 | 0.01% | 1,473,999 |
| 2017-11-14 | 2017-11-10 | 3.803 | 382,641 | +8,940 | 0.01% | 1,455,200 |
| 2017-11-09 | 2017-11-07 | 3.837 | 373,701 | -89,402 | 0.01% | 1,433,741 |
| 2017-11-08 | 2017-11-06 | 3.848 | 463,103 | +89,402 | 0.02% | 1,781,920 |
| 2017-11-07 | 2017-11-03 | 3.915 | 373,701 | +26,821 | 0.01% | 1,463,001 |
| 2017-11-06 | 2017-11-02 | 3.948 | 346,880 | +8,940 | 0.01% | 1,369,639 |
| 2017-11-02 | 2017-10-31 | 3.960 | 337,940 | -44,701 | 0.01% | 1,338,120 |
| 2017-11-01 | 2017-10-30 | 4.060 | 382,641 | -32,185 | 0.01% | 1,553,640 |
| 2017-10-27 | 2017-10-25 | 3.971 | 414,826 | +26,821 | 0.02% | 1,647,201 |
| 2017-10-23 | 2017-10-19 | 3.948 | 388,005 | -26,821 | 0.01% | 1,532,019 |
| 2017-10-20 | 2017-10-18 | 4.027 | 414,826 | -10,728 | 0.02% | 1,670,401 |
| 2017-10-18 | 2017-10-16 | 3.993 | 425,554 | +8,940 | 0.02% | 1,699,320 |
| 2017-10-17 | 2017-10-13 | 3.960 | 416,614 | -14,304 | 0.02% | 1,649,641 |
| 2017-10-13 | 2017-10-11 | 3.870 | 430,918 | +14,304 | 0.02% | 1,667,719 |
| 2017-10-10 | 2017-10-06 | 3.904 | 416,614 | -10,728 | 0.02% | 1,626,341 |
| 2017-10-06 | 2017-10-03 | 3.870 | 427,342 | +10,728 | 0.02% | 1,653,880 |
| 2017-09-14 | 2017-09-12 | 3.993 | 416,614 | -8,940 | 0.02% | 1,663,621 |
| 2017-09-07 | 2017-09-05 | 3.825 | 425,554 | +8,940 | 0.02% | 1,627,920 |
| 2017-09-04 | 2017-08-31 | 3.971 | 416,614 | +10,728 | 0.02% | 1,654,301 |
| 2017-09-01 | 2017-08-30 | 3.814 | 405,886 | +8,941 | 0.02% | 1,548,142 |
| 2017-08-30 | 2017-08-28 | 3.803 | 396,945 | +26,820 | 0.01% | 1,509,599 |
| 2017-08-28 | 2017-08-24 | 3.859 | 370,125 | -17,880 | 0.01% | 1,428,301 |
| 2017-08-25 | 2017-08-22 | 3.915 | 388,005 | +17,880 | 0.01% | 1,518,999 |
| 2017-08-18 | 2017-08-16 | 3.814 | 370,125 | +26,821 | 0.01% | 1,411,741 |
| 2017-08-11 | 2017-08-09 | 4.016 | 343,304 | -26,821 | 0.01% | 1,378,560 |
| 2017-08-03 | 2017-08-01 | 4.161 | 370,125 | -10,728 | 0.01% | 1,540,081 |
| 2017-08-01 | 2017-07-28 | 4.049 | 380,853 | -8,940 | 0.01% | 1,542,120 |
| 2017-07-28 | 2017-07-26 | 3.982 | 389,793 | +26,820 | 0.01% | 1,552,159 |
| 2017-07-21 | 2017-07-19 | 4.004 | 362,973 | -10,728 | 0.01% | 1,453,482 |
| 2017-07-20 | 2017-07-18 | 3.971 | 373,701 | -17,880 | 0.01% | 1,483,901 |
| 2017-07-19 | 2017-07-17 | 3.982 | 391,581 | +17,880 | 0.01% | 1,559,279 |
| 2017-07-18 | 2017-07-14 | 4.083 | 373,701 | +10,728 | 0.01% | 1,525,701 |
| 2017-07-07 | 2017-07-05 | 4.105 | 362,973 | -1,788 | 0.01% | 1,490,022 |
| 2017-06-30 | 2017-06-28 | 4.217 | 364,761 | -10,728 | 0.01% | 1,538,162 |
| 2017-06-27 | 2017-06-23 | 4.250 | 375,489 | -17,880 | 0.01% | 1,596,001 |
| 2017-06-26 | 2017-06-22 | 4.306 | 393,369 | -1,788 | 0.01% | 1,693,999 |
| 2017-06-20 | 2017-06-16 | 3.948 | 395,157 | +17,880 | 0.01% | 1,560,259 |
| 2017-06-19 | 2017-06-15 | 3.982 | 377,277 | -8,940 | 0.01% | 1,502,320 |
| 2017-06-13 | 2017-06-09 | 3.948 | 386,217 | +3,576 | 0.01% | 1,524,960 |
| 2017-06-07 | 2017-06-05 | 3.781 | 382,641 | +14,304 | 0.01% | 1,446,640 |
| 2017-06-06 | 2017-06-02 | 3.725 | 368,337 | +10,729 | 0.01% | 1,371,961 |
| 2017-05-31 | 2017-05-26 | 3.792 | 357,608 | +8,940 | 0.01% | 1,355,998 |
| 2017-05-26 | 2017-05-24 | 3.747 | 348,668 | +26,820 | 0.01% | 1,306,499 |
| 2017-05-17 | 2017-05-15 | 3.960 | 321,848 | -17,880 | 0.01% | 1,274,402 |
| 2017-05-11 | 2017-05-09 | 3.893 | 339,728 | +17,880 | 0.01% | 1,322,400 |
| 2017-05-09 | 2017-05-05 | 3.926 | 321,848 | +12,517 | 0.01% | 1,263,602 |
| 2017-04-11 | 2017-04-07 | 4.362 | 309,331 | -8,941 | 0.01% | 1,349,399 |
| 2017-03-30 | 2017-03-28 | 4.362 | 318,272 | +8,941 | 0.01% | 1,388,402 |
| 2017-03-24 | 2017-03-22 | 4.608 | 309,331 | -14,305 | 0.01% | 1,425,519 |
| 2017-03-17 | 2017-03-15 | 4.698 | 323,636 | -8,940 | 0.01% | 1,520,402 |
| 2017-03-13 | 2017-03-09 | 4.418 | 332,576 | -8,940 | 0.01% | 1,469,401 |
| 2017-03-06 | 2017-03-02 | 4.497 | 341,516 | -30,397 | 0.01% | 1,535,640 |
| 2017-03-03 | 2017-03-01 | 4.485 | 371,913 | -7,152 | 0.01% | 1,668,161 |
| 2017-02-24 | 2017-02-22 | 4.586 | 379,065 | -8,940 | 0.01% | 1,738,400 |
| 2017-02-17 | 2017-02-15 | 4.508 | 388,005 | +23,244 | 0.01% | 1,749,019 |
| 2017-02-13 | 2017-02-09 | 4.127 | 364,761 | -1,788 | 0.01% | 1,505,522 |
| 2017-02-08 | 2017-02-06 | 4.004 | 366,549 | -8,940 | 0.01% | 1,467,801 |
| 2017-02-01 | 2017-01-25 | 3.982 | 375,489 | -17,880 | 0.01% | 1,495,201 |
| 2017-01-26 | 2017-01-24 | 4.049 | 393,369 | +17,880 | 0.01% | 1,592,799 |
| 2017-01-24 | 2017-01-20 | 4.049 | 375,489 | -35,761 | 0.01% | 1,520,401 |
| 2017-01-18 | 2017-01-16 | 3.926 | 411,250 | +10,729 | 0.02% | 1,614,601 |
| 2017-01-13 | 2017-01-11 | 4.071 | 400,521 | +25,032 | 0.02% | 1,630,718 |
| 2017-01-09 | 2017-01-05 | 3.937 | 375,489 | +5,364 | 0.01% | 1,478,401 |
| 2016-12-28 | 2016-12-22 | 3.803 | 370,125 | -5,364 | 0.01% | 1,407,601 |
| 2016-12-20 | 2016-12-16 | 3.881 | 375,489 | -23,244 | 0.01% | 1,457,401 |
| 2016-12-19 | 2016-12-15 | 3.881 | 398,733 | +41,125 | 0.02% | 1,547,618 |
| 2016-12-15 | 2016-12-13 | 3.971 | 357,608 | +26,820 | 0.01% | 1,419,998 |
| 2016-12-13 | 2016-12-09 | 3.960 | 330,788 | +3,576 | 0.01% | 1,309,801 |
| 2016-12-12 | 2016-12-08 | 4.004 | 327,212 | -26,820 | 0.01% | 1,310,281 |
| 2016-12-07 | 2016-12-05 | 4.083 | 354,032 | +5,364 | 0.01% | 1,445,399 |
| 2016-12-05 | 2016-12-01 | 4.239 | 348,668 | -8,940 | 0.01% | 1,478,099 |
| 2016-12-02 | 2016-11-30 | 4.183 | 357,608 | -3,577 | 0.01% | 1,495,998 |
| 2016-12-01 | 2016-11-29 | 4.195 | 361,185 | +12,517 | 0.01% | 1,515,002 |
| 2016-11-30 | 2016-11-28 | 4.195 | 348,668 | -178,804 | 0.01% | 1,462,499 |
| 2016-11-29 | 2016-11-25 | 4.172 | 527,472 | +178,804 | 0.02% | 2,200,698 |
| 2016-11-18 | 2016-11-16 | 4.139 | 348,668 | -25,033 | 0.01% | 1,442,999 |
| 2016-11-17 | 2016-11-15 | 4.105 | 373,701 | -7,152 | 0.01% | 1,534,061 |
| 2016-11-16 | 2016-11-14 | 4.139 | 380,853 | -325,424 | 0.01% | 1,576,200 |
| 2016-11-14 | 2016-11-10 | 3.971 | 706,277 | +357,609 | 0.03% | 2,804,501 |
| 2016-11-03 | 2016-11-01 | 3.993 | 348,668 | +8,940 | 0.01% | 1,392,299 |
| 2016-10-26 | 2016-10-24 | 4.250 | 339,728 | -268,206 | 0.01% | 1,444,000 |
| 2016-10-18 | 2016-10-14 | 4.083 | 607,934 | -7,152 | 0.02% | 2,481,999 |
| 2016-10-14 | 2016-10-12 | 4.094 | 615,086 | -46,490 | 0.02% | 2,518,078 |
| 2016-10-13 | 2016-10-11 | 4.172 | 661,576 | +53,642 | 0.02% | 2,760,202 |
| 2016-09-30 | 2016-09-28 | 4.228 | 607,934 | -14,305 | 0.02% | 2,570,399 |
| 2016-09-28 | 2016-09-26 | 4.206 | 622,239 | +8,941 | 0.02% | 2,616,961 |
| 2016-09-26 | 2016-09-22 | 4.295 | 613,298 | +101,918 | 0.02% | 2,634,238 |
| 2016-09-22 | 2016-09-20 | 4.206 | 511,380 | +169,864 | 0.02% | 2,150,720 |
| 2016-09-21 | 2016-09-19 | 4.284 | 341,516 | -10,728 | 0.01% | 1,463,060 |
| 2016-09-19 | 2016-09-14 | 3.948 | 352,244 | -42,913 | 0.01% | 1,390,819 |
| 2016-09-15 | 2016-09-13 | 3.971 | 395,157 | -28,609 | 0.01% | 1,569,099 |
| 2016-09-14 | 2016-09-12 | 4.027 | 423,766 | +100,130 | 0.02% | 1,706,400 |
| 2016-09-13 | 2016-09-09 | 4.295 | 323,636 | -5,364 | 0.01% | 1,390,082 |
| 2016-09-12 | 2016-09-08 | 4.183 | 329,000 | -214,565 | 0.01% | 1,376,321 |
| 2016-09-08 | 2016-09-06 | 4.060 | 543,565 | -62,581 | 0.02% | 2,207,041 |
| 2016-09-07 | 2016-09-05 | 3.870 | 606,146 | +185,956 | 0.02% | 2,345,879 |
| 2016-08-30 | 2016-08-26 | 3.848 | 420,190 | -91,190 | 0.02% | 1,616,800 |
| 2016-08-29 | 2016-08-25 | 3.781 | 511,380 | +48,277 | 0.02% | 1,933,360 |
| 2016-08-26 | 2016-08-24 | 3.848 | 463,103 | +51,853 | 0.02% | 1,781,920 |
| 2016-08-25 | 2016-08-23 | 3.825 | 411,250 | -126,951 | 0.02% | 1,573,201 |
| 2016-08-23 | 2016-08-19 | 3.859 | 538,201 | +103,707 | 0.02% | 2,076,901 |
| 2016-08-22 | 2016-08-18 | 3.915 | 434,494 | +1,788 | 0.02% | 1,700,999 |
| 2016-08-19 | 2016-08-17 | 3.948 | 432,706 | +3,576 | 0.02% | 1,708,519 |
| 2016-08-18 | 2016-08-16 | 4.027 | 429,130 | -12,516 | 0.02% | 1,728,000 |
| 2016-08-17 | 2016-08-15 | 3.982 | 441,646 | -7,153 | 0.02% | 1,758,638 |
| 2016-08-16 | 2016-08-12 | 3.658 | 448,799 | -42,913 | 0.02% | 1,641,542 |
| 2016-08-15 | 2016-08-11 | 3.680 | 491,712 | +62,582 | 0.02% | 1,809,502 |
| 2016-08-11 | 2016-08-09 | 3.669 | 429,130 | +8,940 | 0.02% | 1,574,400 |
| 2016-08-10 | 2016-08-08 | 3.680 | 420,190 | -8,940 | 0.02% | 1,546,300 |
| 2016-08-09 | 2016-08-05 | 3.613 | 429,130 | -8,940 | 0.02% | 1,550,400 |
| 2016-08-04 | 2016-08-01 | 3.613 | 438,070 | +8,940 | 0.02% | 1,582,699 |
| 2016-08-01 | 2016-07-28 | 3.591 | 429,130 | +3,576 | 0.02% | 1,540,800 |
| 2016-07-26 | 2016-07-22 | 3.658 | 425,554 | +26,821 | 0.02% | 1,556,520 |
| 2016-07-25 | 2016-07-21 | 3.691 | 398,733 | -44,701 | 0.02% | 1,471,799 |
| 2016-07-22 | 2016-07-20 | 3.635 | 443,434 | +35,760 | 0.02% | 1,611,998 |
| 2016-07-21 | 2016-07-19 | 3.635 | 407,674 | -8,940 | 0.02% | 1,482,001 |
| 2016-07-15 | 2016-07-13 | 3.736 | 416,614 | -5,364 | 0.02% | 1,556,441 |
| 2016-07-14 | 2016-07-12 | 3.646 | 421,978 | +14,304 | 0.02% | 1,538,720 |
| 2016-07-13 | 2016-07-11 | 3.613 | 407,674 | +17,881 | 0.02% | 1,472,881 |
| 2016-06-10 | 2016-06-07 | 3.769 | 389,793 | -44,701 | 0.01% | 1,469,319 |
| 2016-06-08 | 2016-06-06 | 3.691 | 434,494 | +44,701 | 0.02% | 1,603,799 |
| 2016-06-03 | 2016-06-01 | 3.691 | 389,793 | -44,701 | 0.01% | 1,438,799 |
| 2016-06-02 | 2016-05-31 | 3.736 | 434,494 | +44,701 | 0.02% | 1,623,239 |
| 2016-05-25 | 2016-05-23 | 3.691 | 389,793 | -7,152 | 0.01% | 1,438,799 |
| 2016-05-18 | 2016-05-16 | 3.658 | 396,945 | -14,305 | 0.01% | 1,451,879 |
| 2016-05-17 | 2016-05-13 | 3.568 | 411,250 | -55,429 | 0.02% | 1,467,401 |
| 2016-05-11 | 2016-05-09 | 3.568 | 466,679 | -7,152 | 0.02% | 1,665,180 |
| 2016-05-06 | 2016-05-04 | 3.557 | 473,831 | +7,152 | 0.02% | 1,685,399 |
| 2016-05-04 | 2016-04-29 | 3.646 | 466,679 | +5,364 | 0.02% | 1,701,720 |
| 2016-04-28 | 2016-04-26 | 3.747 | 461,315 | +7,152 | 0.02% | 1,728,600 |
| 2016-04-27 | 2016-04-25 | 3.792 | 454,163 | +7,152 | 0.02% | 1,722,121 |
| 2016-04-20 | 2016-04-18 | 4.027 | 447,011 | +7,153 | 0.02% | 1,800,002 |
| 2016-04-18 | 2016-04-14 | 4.083 | 439,858 | -3,576 | 0.02% | 1,795,799 |
| 2016-04-14 | 2016-04-12 | 3.915 | 443,434 | -23,245 | 0.02% | 1,735,998 |
| 2016-04-13 | 2016-04-11 | 3.881 | 466,679 | +26,821 | 0.02% | 1,811,340 |
| 2016-04-06 | 2016-04-01 | 3.960 | 439,858 | -8,941 | 0.02% | 1,741,679 |
| 2016-04-01 | 2016-03-30 | 4.016 | 448,799 | +26,821 | 0.02% | 1,802,182 |
| 2016-03-29 | 2016-03-23 | 4.049 | 421,978 | -7,152 | 0.02% | 1,708,640 |
| 2016-03-23 | 2016-03-21 | 4.228 | 429,130 | -16,092 | 0.02% | 1,814,400 |
| 2016-03-22 | 2016-03-18 | 3.993 | 445,222 | -5,365 | 0.02% | 1,777,858 |
| 2016-03-21 | 2016-03-17 | 3.915 | 450,587 | +7,153 | 0.02% | 1,764,001 |
| 2016-03-18 | 2016-03-16 | 3.803 | 443,434 | +5,364 | 0.02% | 1,686,398 |
| 2016-03-17 | 2016-03-15 | 3.893 | 438,070 | -8,941 | 0.02% | 1,705,199 |
| 2016-03-16 | 2016-03-14 | 3.915 | 447,011 | -5,364 | 0.02% | 1,750,002 |
| 2016-03-15 | 2016-03-11 | 3.837 | 452,375 | -10,728 | 0.02% | 1,735,581 |
| 2016-03-14 | 2016-03-10 | 3.702 | 463,103 | -26,821 | 0.02% | 1,714,580 |
| 2016-03-11 | 2016-03-09 | 3.769 | 489,924 | +32,185 | 0.02% | 1,846,762 |
| 2016-03-10 | 2016-03-08 | 3.893 | 457,739 | +8,940 | 0.02% | 1,781,761 |
| 2016-03-09 | 2016-03-07 | 3.971 | 448,799 | -82,250 | 0.02% | 1,782,102 |
| 2016-03-08 | 2016-03-04 | 3.971 | 531,049 | +89,403 | 0.02% | 2,108,702 |
| 2016-03-07 | 2016-03-03 | 3.960 | 441,646 | -10,729 | 0.02% | 1,748,758 |
| 2016-03-04 | 2016-03-02 | 4.004 | 452,375 | +7,153 | 0.02% | 1,811,481 |
| 2016-03-03 | 2016-03-01 | 3.848 | 445,222 | -7,153 | 0.02% | 1,713,118 |
| 2016-03-01 | 2016-02-26 | 3.747 | 452,375 | -5,364 | 0.02% | 1,695,101 |
| 2016-02-29 | 2016-02-25 | 3.646 | 457,739 | -21,456 | 0.02% | 1,669,121 |
| 2016-02-26 | 2016-02-24 | 3.803 | 479,195 | +26,820 | 0.02% | 1,822,399 |
| 2016-02-25 | 2016-02-23 | 3.792 | 452,375 | +5,364 | 0.02% | 1,715,341 |
| 2016-02-23 | 2016-02-19 | 3.814 | 447,011 | -14,304 | 0.02% | 1,705,002 |
| 2016-02-22 | 2016-02-18 | 3.848 | 461,315 | -14,304 | 0.02% | 1,775,040 |
| 2016-02-19 | 2016-02-17 | 3.591 | 475,619 | +14,304 | 0.02% | 1,707,719 |
| 2016-02-17 | 2016-02-15 | 3.624 | 461,315 | -12,516 | 0.02% | 1,671,840 |
| 2016-02-11 | 2016-02-04 | 3.579 | 473,831 | +12,516 | 0.02% | 1,695,999 |
| 2016-01-28 | 2016-01-26 | 3.467 | 461,315 | +3,576 | 0.02% | 1,599,600 |
| 2016-01-22 | 2016-01-20 | 3.915 | 457,739 | +8,940 | 0.02% | 1,792,001 |
| 2016-01-21 | 2016-01-19 | 3.982 | 448,799 | -17,880 | 0.02% | 1,787,122 |
| 2016-01-18 | 2016-01-14 | 3.982 | 466,679 | +5,364 | 0.02% | 1,858,320 |
| 2016-01-13 | 2016-01-11 | 3.960 | 461,315 | -10,728 | 0.02% | 1,826,641 |
| 2016-01-12 | 2016-01-08 | 3.982 | 472,043 | -3,576 | 0.02% | 1,879,680 |
| 2016-01-11 | 2016-01-07 | 3.893 | 475,619 | +10,728 | 0.02% | 1,851,359 |
| 2016-01-07 | 2016-01-05 | 4.396 | 464,891 | +5,364 | 0.02% | 2,043,600 |
| 2016-01-05 | 2015-12-31 | 4.597 | 459,527 | +1,788 | 0.02% | 2,112,541 |
| 2015-12-23 | 2015-12-21 | 4.676 | 457,739 | -3,576 | 0.02% | 2,140,161 |
| 2015-12-17 | 2015-12-15 | 4.642 | 461,315 | -17,880 | 0.02% | 2,141,401 |
| 2015-12-16 | 2015-12-14 | 4.731 | 479,195 | +21,456 | 0.02% | 2,267,279 |
| 2015-12-15 | 2015-12-11 | 4.720 | 457,739 | -59,005 | 0.02% | 2,160,641 |
| 2015-12-14 | 2015-12-10 | 4.776 | 516,744 | +28,608 | 0.02% | 2,468,059 |
| 2015-12-11 | 2015-12-09 | 5.156 | 488,136 | -3,576 | 0.02% | 2,517,063 |
| 2015-12-10 | 2015-12-08 | 5.615 | 491,712 | +16,093 | 0.02% | 2,761,002 |
| 2015-12-09 | 2015-12-07 | 5.637 | 475,619 | +8,940 | 0.02% | 2,681,279 |
| 2015-10-08 | 2015-10-06 | 5.101 | 466,679 | -12,516 | 0.02% | 2,380,320 |
| 2015-10-07 | 2015-10-05 | 5.101 | 479,195 | +8,940 | 0.02% | 2,444,159 |
| 2015-10-06 | 2015-10-02 | 5.078 | 470,255 | -66,158 | 0.02% | 2,388,040 |
| 2015-09-29 | 2015-09-24 | 4.810 | 536,413 | -8,940 | 0.02% | 2,580,002 |
| 2015-09-25 | 2015-09-23 | 4.810 | 545,353 | +5,364 | 0.02% | 2,623,001 |
| 2015-09-24 | 2015-09-22 | 4.910 | 539,989 | -7,152 | 0.02% | 2,651,561 |
| 2015-09-23 | 2015-09-21 | 5.022 | 547,141 | -10,728 | 0.02% | 2,747,881 |
| 2015-09-22 | 2015-09-18 | 4.944 | 557,869 | -8,940 | 0.02% | 2,758,079 |
| 2015-09-21 | 2015-09-17 | 4.754 | 566,809 | +10,728 | 0.02% | 2,694,498 |
| 2015-09-18 | 2015-09-16 | 4.810 | 556,081 | -1,788 | 0.02% | 2,674,599 |
| 2015-09-17 | 2015-09-15 | 4.620 | 557,869 | +35,761 | 0.02% | 2,577,119 |
| 2015-09-16 | 2015-09-14 | 4.642 | 522,108 | +3,576 | 0.02% | 2,423,599 |
| 2015-09-14 | 2015-09-10 | 4.866 | 518,532 | +26,820 | 0.02% | 2,522,999 |
| 2015-09-11 | 2015-09-09 | 4.866 | 491,712 | -48,277 | 0.02% | 2,392,502 |
| 2015-09-09 | 2015-09-07 | 4.441 | 539,989 | -3,576 | 0.02% | 2,397,881 |
| 2015-09-08 | 2015-09-04 | 4.373 | 543,565 | +8,940 | 0.02% | 2,377,281 |
| 2015-09-07 | 2015-09-02 | 4.452 | 534,625 | +14,305 | 0.02% | 2,380,042 |
| 2015-09-04 | 2015-09-01 | 4.485 | 520,320 | +41,125 | 0.02% | 2,333,819 |
| 2015-09-02 | 2015-08-31 | 4.787 | 479,195 | +1,788 | 0.02% | 2,294,079 |
| 2015-09-01 | 2015-08-28 | 5.022 | 477,407 | +10,728 | 0.02% | 2,397,659 |
| 2015-08-31 | 2015-08-27 | 4.933 | 466,679 | -59,005 | 0.02% | 2,302,020 |
| 2015-08-28 | 2015-08-26 | 4.530 | 525,684 | +26,820 | 0.02% | 2,381,398 |
| 2015-08-27 | 2015-08-25 | 4.530 | 498,864 | +17,881 | 0.02% | 2,259,901 |
| 2015-08-26 | 2015-08-24 | 4.687 | 480,983 | -3,576 | 0.02% | 2,254,218 |
| 2015-08-25 | 2015-08-21 | 5.235 | 484,559 | -23,245 | 0.02% | 2,536,558 |
| 2015-08-24 | 2015-08-20 | 5.101 | 507,804 | -17,880 | 0.02% | 2,590,080 |
| 2015-08-21 | 2015-08-19 | 5.358 | 525,684 | +44,701 | 0.02% | 2,816,518 |
| 2015-08-20 | 2015-08-18 | 5.369 | 480,983 | +12,516 | 0.02% | 2,582,398 |
| 2015-08-17 | 2015-08-13 | 5.637 | 468,467 | -7,152 | 0.02% | 2,640,960 |
| 2015-08-14 | 2015-08-12 | 5.514 | 475,619 | -25,033 | 0.02% | 2,622,759 |
| 2015-08-13 | 2015-08-11 | 5.705 | 500,652 | -5,364 | 0.02% | 2,856,001 |
| 2015-08-12 | 2015-08-10 | 5.973 | 506,016 | +30,397 | 0.02% | 3,022,440 |
| 2015-08-11 | 2015-08-07 | 5.514 | 475,619 | -51,853 | 0.02% | 2,622,759 |
| 2015-08-10 | 2015-08-06 | 5.268 | 527,472 | +19,668 | 0.02% | 2,778,898 |
| 2015-08-07 | 2015-08-05 | 5.089 | 507,804 | +14,304 | 0.02% | 2,584,400 |
| 2015-08-06 | 2015-08-04 | 5.179 | 493,500 | -107,282 | 0.02% | 2,555,762 |
| 2015-08-05 | 2015-08-03 | 5.190 | 600,782 | -286,087 | 0.02% | 3,118,079 |
| 2015-08-04 | 2015-07-31 | 5.358 | 886,869 | +44,701 | 0.03% | 4,751,681 |
| 2015-08-03 | 2015-07-30 | 5.347 | 842,168 | +234,234 | 0.03% | 4,502,761 |
| 2015-07-31 | 2015-07-29 | 5.526 | 607,934 | +32,184 | 0.02% | 3,359,198 |
| 2015-07-30 | 2015-07-28 | 5.302 | 575,750 | -3,576 | 0.02% | 3,052,562 |
| 2015-07-29 | 2015-07-27 | 5.280 | 579,326 | -41,125 | 0.02% | 3,058,562 |
| 2015-07-28 | 2015-07-24 | 5.861 | 620,451 | +89,402 | 0.02% | 3,636,562 |
| 2015-07-27 | 2015-07-23 | 6.051 | 531,049 | -107,282 | 0.02% | 3,213,543 |
| 2015-07-24 | 2015-07-22 | 5.951 | 638,331 | -1,788 | 0.02% | 3,798,480 |
| 2015-07-22 | 2015-07-20 | 6.051 | 640,119 | +21,456 | 0.02% | 3,873,559 |
| 2015-07-21 | 2015-07-17 | 5.995 | 618,663 | -17,880 | 0.02% | 3,709,123 |
| 2015-07-20 | 2015-07-16 | 5.805 | 636,543 | +7,152 | 0.02% | 3,695,280 |
| 2015-07-17 | 2015-07-15 | 5.760 | 629,391 | +89,402 | 0.02% | 3,625,601 |
| 2015-07-16 | 2015-07-14 | 6.051 | 539,989 | +134,103 | 0.02% | 3,267,642 |
| 2015-07-15 | 2015-07-13 | 6.465 | 405,886 | -19,668 | 0.02% | 2,624,123 |
| 2015-07-14 | 2015-07-10 | 6.085 | 425,554 | +10,728 | 0.02% | 2,589,440 |
| 2015-07-13 | 2015-07-09 | 5.604 | 414,826 | -25,032 | 0.02% | 2,324,641 |
| 2015-07-10 | 2015-07-08 | 4.698 | 439,858 | -7,153 | 0.02% | 2,066,398 |
| 2015-07-09 | 2015-07-07 | 5.011 | 447,011 | +48,278 | 0.02% | 2,240,002 |
| 2015-07-08 | 2015-07-06 | 5.705 | 398,733 | -141,256 | 0.02% | 2,274,598 |
| 2015-07-07 | 2015-07-03 | 6.320 | 539,989 | +1,788 | 0.02% | 3,412,602 |
| 2015-07-06 | 2015-07-02 | 6.633 | 538,201 | +1,788 | 0.02% | 3,569,862 |
| 2015-07-03 | 2015-06-30 | 7.080 | 536,413 | -94,766 | 0.02% | 3,798,003 |
| 2015-07-02 | 2015-06-29 | 6.935 | 631,179 | +8,940 | 0.02% | 4,377,201 |
| 2015-06-30 | 2015-06-26 | 7.226 | 622,239 | +21,457 | 0.02% | 4,496,162 |
| 2015-06-29 | 2015-06-25 | 7.673 | 600,782 | -17,881 | 0.02% | 4,609,919 |
| 2015-06-26 | 2015-06-24 | 7.628 | 618,663 | -96,554 | 0.02% | 4,719,443 |
| 2015-06-25 | 2015-06-23 | 7.584 | 715,217 | +101,919 | 0.03% | 5,424,001 |
| 2015-06-24 | 2015-06-22 | 7.449 | 613,298 | +16,092 | 0.02% | 4,568,757 |
| 2015-06-23 | 2015-06-19 | 7.494 | 597,206 | +37,549 | 0.02% | 4,475,599 |
| 2015-06-22 | 2015-06-18 | 7.673 | 559,657 | +21,456 | 0.02% | 4,294,359 |
| 2015-06-19 | 2015-06-17 | 7.897 | 538,201 | -1,788 | 0.02% | 4,250,123 |
| 2015-06-18 | 2015-06-16 | 7.785 | 539,989 | -21,456 | 0.02% | 4,203,842 |
| 2015-06-17 | 2015-06-15 | 8.109 | 561,445 | +10,728 | 0.02% | 4,552,998 |
| 2015-06-16 | 2015-06-12 | 8.490 | 550,717 | -35,761 | 0.02% | 4,675,440 |
| 2015-06-15 | 2015-06-11 | 8.087 | 586,478 | +10,728 | 0.02% | 4,742,881 |
| 2015-06-12 | 2015-06-10 | 8.076 | 575,750 | -59,005 | 0.02% | 4,649,683 |
| 2015-06-11 | 2015-06-09 | 8.635 | 634,755 | +125,163 | 0.02% | 5,481,200 |
| 2015-06-10 | 2015-06-08 | 8.859 | 509,592 | +37,549 | 0.02% | 4,514,400 |
| 2015-06-09 | 2015-06-05 | 9.027 | 472,043 | +12,516 | 0.02% | 4,260,959 |
| 2015-06-08 | 2015-06-04 | 9.083 | 459,527 | -26,820 | 0.02% | 4,173,682 |
| 2015-06-05 | 2015-06-03 | 9.105 | 486,347 | +25,032 | 0.02% | 4,428,156 |
| 2015-06-04 | 2015-06-02 | 9.273 | 461,315 | +19,669 | 0.02% | 4,277,641 |
| 2015-06-03 | 2015-06-01 | 9.541 | 441,646 | -3,576 | 0.02% | 4,213,816 |
| 2015-06-01 | 2015-05-28 | 9.284 | 445,222 | +16,092 | 0.02% | 4,133,395 |
| 2015-05-29 | 2015-05-27 | 9.687 | 429,130 | -92,978 | 0.02% | 4,156,799 |
| 2015-05-28 | 2015-05-26 | 9.575 | 522,108 | -14,305 | 0.02% | 4,999,037 |
| 2015-05-27 | 2015-05-22 | 8.825 | 536,413 | -282,510 | 0.02% | 4,734,003 |
| 2015-05-26 | 2015-05-21 | 8.836 | 818,923 | -14,305 | 0.03% | 7,236,397 |
| 2015-05-22 | 2015-05-20 | 8.915 | 833,228 | +44,701 | 0.03% | 7,428,043 |
| 2015-05-21 | 2015-05-19 | 8.915 | 788,527 | -7,152 | 0.03% | 7,029,544 |
| 2015-05-20 | 2015-05-18 | 8.781 | 795,679 | +44,701 | 0.03% | 6,986,502 |
| 2015-05-19 | 2015-05-15 | 8.613 | 750,978 | +7,152 | 0.03% | 6,468,003 |
| 2015-05-18 | 2015-05-14 | 8.680 | 743,826 | +5,365 | 0.03% | 6,456,324 |
| 2015-05-15 | 2015-05-13 | 8.534 | 738,461 | +51,853 | 0.03% | 6,302,377 |
| 2015-05-14 | 2015-05-12 | 8.993 | 686,608 | -35,761 | 0.03% | 6,174,718 |
| 2015-05-13 | 2015-05-11 | 8.797 | 722,369 | -101,918 | 0.03% | 6,355,013 |
| 2015-05-12 | 2015-05-08 | 8.233 | 824,287 | -24,005 | 0.03% | 6,786,188 |
| 2015-05-11 | 2015-05-07 | 7.973 | 848,292 | +99,174 | 0.03% | 6,763,476 |
| 2015-05-08 | 2015-05-06 | 7.939 | 749,118 | +10,625 | 0.03% | 5,947,377 |
| 2015-05-07 | 2015-05-05 | 8.041 | 738,493 | +10,626 | 0.03% | 5,938,083 |
| 2015-05-06 | 2015-05-04 | 8.526 | 727,867 | +85,007 | 0.03% | 6,206,102 |
| 2015-05-05 | 2015-04-30 | 8.944 | 642,860 | -47,817 | 0.02% | 5,749,916 |
| 2015-05-04 | 2015-04-29 | 8.831 | 690,677 | +47,817 | 0.03% | 6,099,604 |
| 2015-04-30 | 2015-04-28 | 9.260 | 642,860 | +184,180 | 0.02% | 5,953,196 |
| 2015-04-29 | 2015-04-27 | 9.667 | 458,680 | -15,939 | 0.02% | 4,434,079 |
| 2015-04-28 | 2015-04-24 | 9.577 | 474,619 | -26,564 | 0.02% | 4,545,282 |
| 2015-04-27 | 2015-04-23 | 9.848 | 501,183 | +47,816 | 0.02% | 4,935,518 |
| 2015-04-24 | 2015-04-22 | 9.893 | 453,367 | -111,571 | 0.02% | 4,485,118 |
| 2015-04-23 | 2015-04-21 | 9.091 | 564,938 | +141,677 | 0.02% | 5,135,900 |
| 2015-04-22 | 2015-04-20 | 9.362 | 423,261 | +47,816 | 0.02% | 3,962,622 |
| 2015-04-21 | 2015-04-17 | 9.882 | 375,445 | +74,381 | 0.01% | 3,710,003 |
| 2015-04-20 | 2015-04-16 | 9.667 | 301,064 | +30,106 | 0.01% | 2,910,399 |
| 2015-04-17 | 2015-04-15 | 8.018 | 270,958 | +35,420 | 0.01% | 2,172,602 |
| 2015-04-16 | 2015-04-14 | 8.165 | 235,538 | -15,939 | 0.01% | 1,923,177 |
| 2015-04-15 | 2015-04-13 | 8.323 | 251,477 | -23,023 | 0.01% | 2,093,079 |
| 2015-04-14 | 2015-04-10 | 8.312 | 274,500 | +17,710 | 0.01% | 2,281,603 |
| 2015-04-13 | 2015-04-09 | 8.402 | 256,790 | -51,358 | 0.01% | 2,157,600 |
| 2015-04-10 | 2015-04-08 | 8.831 | 308,148 | +21,252 | 0.01% | 2,721,360 |
| 2015-04-09 | 2015-04-02 | 7.036 | 286,896 | +23,022 | 0.01% | 2,018,517 |
| 2015-04-08 | 2015-04-01 | 5.918 | 263,874 | -1,771 | 0.01% | 1,561,521 |
| 2015-04-02 | 2015-03-31 | 5.782 | 265,645 | -33,648 | 0.01% | 1,536,001 |
| 2015-04-01 | 2015-03-30 | 5.737 | 299,293 | -54,900 | 0.01% | 1,717,039 |
| 2015-03-31 | 2015-03-27 | 4.879 | 354,193 | -21,252 | 0.01% | 1,728,000 |
| 2015-03-30 | 2015-03-26 | 4.935 | 375,445 | +61,984 | 0.01% | 1,852,882 |
| 2015-03-27 | 2015-03-25 | 4.913 | 313,461 | +8,855 | 0.01% | 1,539,901 |
| 2015-03-25 | 2015-03-23 | 4.992 | 304,606 | +12,397 | 0.01% | 1,520,480 |
| 2015-03-24 | 2015-03-20 | 5.059 | 292,209 | +46,045 | 0.01% | 1,478,398 |
| 2015-03-20 | 2015-03-18 | 5.217 | 246,164 | -15,939 | 0.01% | 1,284,359 |
| 2015-03-16 | 2015-03-12 | 5.150 | 262,103 | -53,129 | 0.01% | 1,349,761 |
| 2015-03-12 | 2015-03-10 | 4.992 | 315,232 | +8,855 | 0.01% | 1,573,521 |
| 2015-03-11 | 2015-03-09 | 5.014 | 306,377 | -17,710 | 0.01% | 1,536,240 |
| 2015-03-09 | 2015-03-05 | 5.082 | 324,087 | -131,051 | 0.01% | 1,647,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 455,138 | +127,509 | 0.02% | 2,374,679 |
| 2015-03-05 | 2015-03-03 | 5.217 | 327,629 | -42,503 | 0.01% | 1,709,402 |
| 2015-03-04 | 2015-03-02 | 5.138 | 370,132 | -3,542 | 0.01% | 1,901,901 |
| 2015-03-02 | 2015-02-26 | 5.229 | 373,674 | -8,855 | 0.01% | 1,953,861 |
| 2015-02-27 | 2015-02-25 | 5.127 | 382,529 | +37,191 | 0.01% | 1,961,282 |
| 2015-02-26 | 2015-02-24 | 4.980 | 345,338 | +8,855 | 0.01% | 1,719,899 |
| 2015-02-25 | 2015-02-23 | 4.946 | 336,483 | +17,709 | 0.01% | 1,664,398 |
| 2015-02-24 | 2015-02-18 | 5.003 | 318,774 | +8,855 | 0.01% | 1,594,801 |
| 2015-02-12 | 2015-02-10 | 4.924 | 309,919 | -8,855 | 0.01% | 1,526,000 |
| 2015-02-11 | 2015-02-09 | 4.754 | 318,774 | +8,855 | 0.01% | 1,515,601 |
| 2015-02-10 | 2015-02-06 | 4.958 | 309,919 | -30,106 | 0.01% | 1,536,500 |
| 2015-02-09 | 2015-02-05 | 5.003 | 340,025 | -8,855 | 0.01% | 1,701,118 |
| 2015-02-06 | 2015-02-04 | 5.071 | 348,880 | +21,251 | 0.01% | 1,769,059 |
| 2015-02-05 | 2015-02-03 | 5.206 | 327,629 | +15,939 | 0.01% | 1,705,702 |
| 2015-02-04 | 2015-02-02 | 5.161 | 311,690 | +3,542 | 0.01% | 1,608,640 |
| 2015-02-03 | 2015-01-30 | 5.376 | 308,148 | -8,855 | 0.01% | 1,656,480 |
| 2015-02-02 | 2015-01-29 | 5.466 | 317,003 | +5,313 | 0.01% | 1,732,721 |
| 2015-01-30 | 2015-01-28 | 5.342 | 311,690 | +40,732 | 0.01% | 1,664,960 |
| 2015-01-29 | 2015-01-27 | 5.534 | 270,958 | +8,855 | 0.01% | 1,499,402 |
| 2015-01-28 | 2015-01-26 | 5.568 | 262,103 | -21,251 | 0.01% | 1,459,281 |
| 2015-01-27 | 2015-01-23 | 5.330 | 283,354 | -8,855 | 0.01% | 1,510,397 |
| 2015-01-26 | 2015-01-22 | 5.026 | 292,209 | -44,274 | 0.01% | 1,468,498 |
| 2015-01-21 | 2015-01-19 | 4.867 | 336,483 | +51,358 | 0.01% | 1,637,798 |
| 2015-01-20 | 2015-01-16 | 5.105 | 285,125 | -44,275 | 0.01% | 1,455,438 |
| 2015-01-19 | 2015-01-15 | 4.890 | 329,400 | +5,313 | 0.01% | 1,610,762 |
| 2015-01-15 | 2015-01-13 | 4.935 | 324,087 | -8,855 | 0.01% | 1,599,422 |
| 2015-01-13 | 2015-01-09 | 4.913 | 332,942 | -49,587 | 0.01% | 1,635,602 |
| 2015-01-12 | 2015-01-08 | 4.969 | 382,529 | +26,565 | 0.01% | 1,900,802 |
| 2015-01-09 | 2015-01-07 | 5.037 | 355,964 | +17,710 | 0.01% | 1,792,920 |
| 2015-01-08 | 2015-01-06 | 4.811 | 338,254 | -70,839 | 0.01% | 1,627,318 |
| 2015-01-07 | 2015-01-05 | 4.675 | 409,093 | +79,693 | 0.02% | 1,912,680 |
| 2015-01-06 | 2015-01-02 | 4.687 | 329,400 | -51,358 | 0.01% | 1,543,802 |
| 2015-01-05 | 2014-12-31 | 4.664 | 380,758 | -26,564 | 0.01% | 1,775,902 |
| 2014-12-30 | 2014-12-24 | 4.258 | 407,322 | -44,274 | 0.02% | 1,734,200 |
| 2014-12-29 | 2014-12-22 | 4.325 | 451,596 | +88,548 | 0.02% | 1,953,299 |
| 2014-12-12 | 2014-12-10 | 4.788 | 363,048 | +12,397 | 0.01% | 1,738,400 |
| 2014-12-11 | 2014-12-09 | 4.822 | 350,651 | +44,274 | 0.01% | 1,690,919 |
| 2014-12-10 | 2014-12-08 | 5.184 | 306,377 | -7,084 | 0.01% | 1,588,140 |
| 2014-12-09 | 2014-12-05 | 4.992 | 313,461 | -44,274 | 0.01% | 1,564,681 |
| 2014-12-08 | 2014-12-04 | 4.845 | 357,735 | +15,939 | 0.01% | 1,733,160 |
| 2014-12-05 | 2014-12-03 | 4.879 | 341,796 | -3,542 | 0.01% | 1,667,518 |
| 2014-12-04 | 2014-12-02 | 5.093 | 345,338 | -5,313 | 0.01% | 1,758,899 |
| 2014-12-03 | 2014-12-01 | 5.003 | 350,651 | +15,939 | 0.01% | 1,754,279 |
| 2014-12-02 | 2014-11-28 | 5.251 | 334,712 | +8,854 | 0.01% | 1,757,698 |
| 2014-11-27 | 2014-11-25 | 5.138 | 325,858 | +17,710 | 0.01% | 1,674,402 |
| 2014-11-26 | 2014-11-24 | 5.026 | 308,148 | -56,671 | 0.01% | 1,548,600 |
| 2014-11-25 | 2014-11-21 | 4.924 | 364,819 | -51,358 | 0.01% | 1,796,321 |
| 2014-11-24 | 2014-11-20 | 4.788 | 416,177 | -44,274 | 0.02% | 1,992,801 |
| 2014-11-21 | 2014-11-19 | 4.619 | 460,451 | +61,984 | 0.02% | 2,126,800 |
| 2014-11-20 | 2014-11-18 | 4.664 | 398,467 | +46,045 | 0.02% | 1,858,499 |
| 2014-11-19 | 2014-11-17 | 4.845 | 352,422 | -141,677 | 0.01% | 1,707,419 |
| 2014-11-18 | 2014-11-14 | 5.251 | 494,099 | -7,084 | 0.02% | 2,594,698 |
| 2014-11-17 | 2014-11-13 | 5.443 | 501,183 | +17,709 | 0.02% | 2,728,119 |
| 2014-11-14 | 2014-11-12 | 5.093 | 483,474 | +177,097 | 0.02% | 2,462,462 |
| 2014-11-13 | 2014-11-11 | 4.766 | 306,377 | +67,297 | 0.01% | 1,460,120 |
| 2014-11-11 | 2014-11-07 | 4.246 | 239,080 | +21,251 | 0.01% | 1,015,199 |
| 2014-11-10 | 2014-11-06 | 4.472 | 217,829 | +60,213 | 0.01% | 974,161 |
| 2014-11-06 | 2014-11-04 | 4.404 | 157,616 | +14,168 | 0.01% | 694,200 |
| 2014-11-05 | 2014-11-03 | 4.258 | 143,448 | +8,855 | 0.01% | 610,739 |
| 2014-11-04 | 2014-10-31 | 4.382 | 134,593 | -21,252 | 0.01% | 589,758 |
| 2014-11-03 | 2014-10-30 | 4.258 | 155,845 | -19,481 | 0.01% | 663,520 |
| 2014-10-31 | 2014-10-29 | 4.179 | 175,326 | -17,709 | 0.01% | 732,602 |
| 2014-10-30 | 2014-10-28 | 4.099 | 193,035 | +12,397 | 0.01% | 791,339 |
| 2014-10-29 | 2014-10-27 | 3.862 | 180,638 | +5,312 | 0.01% | 697,678 |
| 2014-10-28 | 2014-10-24 | 4.111 | 175,326 | -8,854 | 0.01% | 720,722 |
| 2014-10-27 | 2014-10-23 | 3.975 | 184,180 | -26,565 | 0.01% | 732,158 |
| 2014-10-24 | 2014-10-22 | 4.145 | 210,745 | -3,542 | 0.01% | 873,460 |
| 2014-10-23 | 2014-10-21 | 4.032 | 214,287 | +67,297 | 0.01% | 863,941 |
| 2014-10-22 | 2014-10-20 | 4.608 | 146,990 | -19,481 | 0.01% | 677,279 |
| 2014-10-16 | 2014-10-14 | 4.393 | 166,471 | -37,190 | 0.01% | 731,321 |
| 2014-10-15 | 2014-10-13 | 4.596 | 203,661 | +26,564 | 0.01% | 936,100 |
| 2014-10-14 | 2014-10-10 | 4.721 | 177,097 | +5,313 | 0.01% | 836,002 |
| 2014-10-13 | 2014-10-09 | 4.946 | 171,784 | +53,129 | 0.01% | 849,722 |
| 2014-10-06 | 2014-09-30 | 4.664 | 118,655 | -10,625 | 0.00% | 553,421 |
| 2014-09-30 | 2014-09-26 | 4.890 | 129,280 | +23,022 | 0.00% | 632,178 |
| 2014-09-26 | 2014-09-24 | 4.404 | 106,258 | -8,855 | 0.00% | 468,000 |
| 2014-09-17 | 2014-09-15 | 4.167 | 115,113 | -5,313 | 0.00% | 479,701 |
| 2014-09-15 | 2014-09-11 | 4.359 | 120,426 | -3,542 | 0.00% | 524,962 |
| 2014-09-12 | 2014-09-10 | 4.224 | 123,968 | -53,129 | 0.00% | 523,602 |
| 2014-09-05 | 2014-09-03 | 4.054 | 177,097 | -12,396 | 0.01% | 718,002 |
| 2014-09-04 | 2014-09-02 | 3.953 | 189,493 | -19,481 | 0.01% | 748,999 |
| 2014-09-03 | 2014-09-01 | 3.896 | 208,974 | -8,855 | 0.01% | 814,200 |
| 2014-09-02 | 2014-08-29 | 3.840 | 217,829 | +10,626 | 0.01% | 836,401 |
| 2014-09-01 | 2014-08-28 | 3.840 | 207,203 | -12,397 | 0.01% | 795,600 |
| 2014-08-26 | 2014-08-22 | 4.032 | 219,600 | -3,542 | 0.01% | 885,361 |
| 2014-08-25 | 2014-08-21 | 3.885 | 223,142 | -8,854 | 0.01% | 866,881 |
| 2014-08-22 | 2014-08-20 | 3.885 | 231,996 | -12,397 | 0.01% | 901,278 |
| 2014-08-21 | 2014-08-19 | 3.828 | 244,393 | +10,626 | 0.01% | 935,639 |
| 2014-08-20 | 2014-08-18 | 3.851 | 233,767 | -7,084 | 0.01% | 900,238 |
| 2014-08-18 | 2014-08-14 | 3.930 | 240,851 | +10,625 | 0.01% | 946,559 |
| 2014-08-15 | 2014-08-13 | 4.066 | 230,226 | -10,625 | 0.01% | 936,002 |
| 2014-08-11 | 2014-08-07 | 4.032 | 240,851 | -3,542 | 0.01% | 971,039 |
| 2014-07-31 | 2014-07-29 | 4.009 | 244,393 | -14,168 | 0.01% | 979,799 |
| 2014-07-28 | 2014-07-24 | 3.772 | 258,561 | -10,626 | 0.01% | 975,280 |
| 2014-07-24 | 2014-07-22 | 3.704 | 269,187 | -3,542 | 0.01% | 997,121 |
| 2014-07-22 | 2014-07-18 | 3.704 | 272,729 | -10,625 | 0.01% | 1,010,241 |
| 2014-07-18 | 2014-07-16 | 3.738 | 283,354 | -21,252 | 0.01% | 1,059,198 |
| 2014-07-17 | 2014-07-15 | 3.659 | 304,606 | -44,274 | 0.01% | 1,114,560 |
| 2014-07-16 | 2014-07-14 | 3.614 | 348,880 | +79,693 | 0.01% | 1,260,799 |
| 2014-07-15 | 2014-07-11 | 3.557 | 269,187 | +7,084 | 0.01% | 957,601 |
| 2014-07-14 | 2014-07-10 | 3.636 | 262,103 | -3,542 | 0.01% | 953,120 |
| 2014-07-11 | 2014-07-09 | 3.524 | 265,645 | +3,542 | 0.01% | 936,001 |
| 2014-07-08 | 2014-07-04 | 3.569 | 262,103 | -3,542 | 0.01% | 935,360 |
| 2014-07-07 | 2014-07-03 | 3.591 | 265,645 | -17,709 | 0.01% | 954,001 |
| 2014-07-03 | 2014-06-30 | 3.630 | 283,354 | +8,325 | 0.01% | 1,028,620 |
| 2014-07-02 | 2014-06-27 | 3.607 | 275,029 | +25,784 | 0.01% | 991,999 |
| 2014-06-30 | 2014-06-26 | 3.595 | 249,245 | -13,752 | 0.01% | 896,099 |
| 2014-06-27 | 2014-06-25 | 3.572 | 262,997 | +13,752 | 0.01% | 939,421 |
| 2014-06-24 | 2014-06-20 | 3.607 | 249,245 | -8,595 | 0.01% | 898,999 |
| 2014-06-19 | 2014-06-17 | 3.572 | 257,840 | -8,595 | 0.01% | 921,000 |
| 2014-06-18 | 2014-06-16 | 3.665 | 266,435 | +8,595 | 0.01% | 976,501 |
| 2014-06-17 | 2014-06-13 | 3.502 | 257,840 | +1,719 | 0.01% | 903,000 |
| 2014-06-16 | 2014-06-12 | 3.456 | 256,121 | -41,255 | 0.01% | 885,060 |
| 2014-06-13 | 2014-06-11 | 3.409 | 297,376 | +8,595 | 0.01% | 1,013,782 |
| 2014-06-05 | 2014-06-03 | 3.328 | 288,781 | -12,032 | 0.01% | 960,961 |
| 2014-06-04 | 2014-05-30 | 3.258 | 300,813 | +12,032 | 0.01% | 979,999 |
| 2014-05-27 | 2014-05-23 | 3.363 | 288,781 | +17,189 | 0.01% | 971,041 |
| 2014-05-22 | 2014-05-20 | 3.316 | 271,592 | +13,752 | 0.01% | 900,602 |
| 2014-05-16 | 2014-05-14 | 3.351 | 257,840 | -18,908 | 0.01% | 864,000 |
| 2014-05-15 | 2014-05-13 | 3.339 | 276,748 | +12,032 | 0.01% | 924,139 |
| 2014-05-14 | 2014-05-12 | 3.339 | 264,716 | +22,346 | 0.01% | 883,961 |
| 2014-05-09 | 2014-05-07 | 3.397 | 242,370 | +5,157 | 0.01% | 823,441 |
| 2014-05-07 | 2014-05-02 | 3.688 | 237,213 | +17,189 | 0.01% | 874,921 |
| 2014-05-02 | 2014-04-29 | 3.491 | 220,024 | -17,189 | 0.01% | 768,002 |
| 2014-04-30 | 2014-04-28 | 3.514 | 237,213 | +8,595 | 0.01% | 833,521 |
| 2014-04-29 | 2014-04-25 | 3.560 | 228,618 | +12,032 | 0.01% | 813,959 |
| 2014-04-24 | 2014-04-22 | 3.735 | 216,586 | -20,627 | 0.01% | 808,921 |
| 2014-04-22 | 2014-04-16 | 3.491 | 237,213 | -37,816 | 0.01% | 828,001 |
| 2014-04-17 | 2014-04-15 | 3.397 | 275,029 | +3,437 | 0.01% | 934,399 |
| 2014-04-16 | 2014-04-14 | 3.549 | 271,592 | +58,444 | 0.01% | 963,802 |
| 2014-04-15 | 2014-04-11 | 3.665 | 213,148 | -72,195 | 0.01% | 781,201 |
| 2014-04-14 | 2014-04-10 | 3.688 | 285,343 | +32,660 | 0.01% | 1,052,440 |
| 2014-04-11 | 2014-04-09 | 3.211 | 252,683 | +10,313 | 0.01% | 811,439 |
| 2014-04-09 | 2014-04-07 | 3.141 | 242,370 | +17,190 | 0.01% | 761,401 |
| 2014-04-08 | 2014-04-04 | 3.176 | 225,180 | +25,784 | 0.01% | 715,259 |
| 2014-03-28 | 2014-03-26 | 3.328 | 199,396 | -8,595 | 0.01% | 663,519 |
| 2014-03-27 | 2014-03-25 | 3.235 | 207,991 | +8,595 | 0.01% | 672,760 |
| 2014-03-21 | 2014-03-19 | 3.200 | 199,396 | -8,595 | 0.01% | 637,999 |
| 2014-03-18 | 2014-03-14 | 3.258 | 207,991 | -8,595 | 0.01% | 677,600 |
| 2014-03-17 | 2014-03-13 | 3.293 | 216,586 | +8,595 | 0.01% | 713,161 |
| 2014-03-14 | 2014-03-12 | 3.223 | 207,991 | -8,595 | 0.01% | 670,340 |
| 2014-03-11 | 2014-03-07 | 3.328 | 216,586 | +13,752 | 0.01% | 720,721 |
| 2014-03-10 | 2014-03-06 | 3.153 | 202,834 | -3,438 | 0.01% | 639,559 |
| 2014-03-07 | 2014-03-05 | 3.141 | 206,272 | -17,189 | 0.01% | 648,000 |
| 2014-03-05 | 2014-03-03 | 3.083 | 223,461 | +3,437 | 0.01% | 688,999 |
| 2014-03-04 | 2014-02-28 | 3.083 | 220,024 | -6,875 | 0.01% | 678,402 |
| 2014-03-03 | 2014-02-27 | 3.048 | 226,899 | -1,719 | 0.01% | 691,679 |
| 2014-02-20 | 2014-02-18 | 2.909 | 228,618 | -34,379 | 0.01% | 665,000 |
| 2014-02-19 | 2014-02-17 | 2.886 | 262,997 | +34,379 | 0.01% | 758,880 |
| 2014-02-05 | 2014-01-30 | 2.886 | 228,618 | -29,222 | 0.01% | 659,680 |
| 2014-02-04 | 2014-01-28 | 2.816 | 257,840 | +17,189 | 0.01% | 726,000 |
| 2014-01-29 | 2014-01-27 | 2.804 | 240,651 | -20,627 | 0.01% | 674,801 |
| 2014-01-21 | 2014-01-17 | 2.955 | 261,278 | +3,438 | 0.01% | 772,160 |
| 2014-01-16 | 2014-01-14 | 2.979 | 257,840 | +20,627 | 0.01% | 768,000 |
| 2014-01-15 | 2014-01-13 | 3.025 | 237,213 | +17,189 | 0.01% | 717,600 |
| 2014-01-06 | 2014-01-02 | 3.258 | 220,024 | +3,438 | 0.01% | 716,802 |
| 2013-12-06 | 2013-12-04 | 3.444 | 216,586 | +25,784 | 0.01% | 745,921 |
| 2013-12-04 | 2013-12-02 | 3.316 | 190,802 | -20,627 | 0.01% | 632,701 |
| 2013-12-02 | 2013-11-28 | 3.269 | 211,429 | -1,719 | 0.01% | 691,261 |
| 2013-11-29 | 2013-11-27 | 3.258 | 213,148 | -17,189 | 0.01% | 694,401 |
| 2013-11-28 | 2013-11-26 | 3.235 | 230,337 | -17,189 | 0.01% | 745,040 |
| 2013-11-26 | 2013-11-22 | 3.281 | 247,526 | +17,189 | 0.01% | 812,159 |
| 2013-11-25 | 2013-11-21 | 3.258 | 230,337 | -25,784 | 0.01% | 750,400 |
| 2013-11-22 | 2013-11-20 | 3.269 | 256,121 | +32,660 | 0.01% | 837,380 |
| 2013-11-14 | 2013-11-12 | 3.176 | 223,461 | -8,595 | 0.01% | 709,799 |
| 2013-11-12 | 2013-11-08 | 3.165 | 232,056 | -8,595 | 0.01% | 734,400 |
| 2013-11-04 | 2013-10-31 | 3.188 | 240,651 | +32,660 | 0.01% | 767,201 |
| 2013-10-22 | 2013-10-18 | 3.397 | 207,991 | -17,189 | 0.01% | 706,640 |
| 2013-09-24 | 2013-09-19 | 3.258 | 225,180 | +17,189 | 0.01% | 733,599 |
| 2013-09-09 | 2013-09-05 | 3.304 | 207,991 | -8,595 | 0.01% | 687,280 |
| 2013-09-05 | 2013-09-03 | 3.363 | 216,586 | -17,189 | 0.01% | 728,281 |
| 2013-09-03 | 2013-08-30 | 3.339 | 233,775 | -5,157 | 0.01% | 780,640 |
| 2013-08-28 | 2013-08-26 | 3.258 | 238,932 | +17,190 | 0.01% | 778,401 |
| 2013-08-20 | 2013-08-16 | 3.374 | 221,742 | -15,471 | 0.01% | 748,199 |
| 2013-08-19 | 2013-08-15 | 3.304 | 237,213 | +15,471 | 0.01% | 783,841 |
| 2013-08-09 | 2013-08-07 | 3.176 | 221,742 | -24,066 | 0.01% | 704,339 |
| 2013-08-08 | 2013-08-06 | 3.141 | 245,808 | -17,189 | 0.01% | 772,202 |
| 2013-08-07 | 2013-08-05 | 3.153 | 262,997 | -8,595 | 0.01% | 829,260 |
| 2013-08-05 | 2013-08-01 | 3.107 | 271,592 | -12,032 | 0.01% | 843,722 |
| 2013-07-31 | 2013-07-29 | 3.060 | 283,624 | +12,032 | 0.01% | 867,900 |
| 2013-07-16 | 2013-07-12 | 3.002 | 271,592 | -29,221 | 0.01% | 815,281 |
| 2013-07-15 | 2013-07-11 | 2.932 | 300,813 | +5,156 | 0.01% | 881,999 |
| 2013-07-10 | 2013-07-08 | 2.839 | 295,657 | -77,352 | 0.01% | 839,361 |
| 2013-07-05 | 2013-07-03 | 2.827 | 373,009 | +8,595 | 0.01% | 1,054,621 |
| 2013-07-04 | 2013-07-02 | 2.886 | 364,414 | +3,438 | 0.01% | 1,051,520 |
| 2013-06-28 | 2013-06-26 | 3.158 | 360,976 | -5,408 | 0.01% | 1,140,119 |
| 2013-06-27 | 2013-06-25 | 3.026 | 366,384 | -14,989 | 0.01% | 1,108,800 |
| 2013-06-26 | 2013-06-24 | 3.110 | 381,373 | -74,942 | 0.02% | 1,186,221 |
| 2013-06-25 | 2013-06-21 | 3.170 | 456,315 | -21,650 | 0.02% | 1,446,721 |
| 2013-06-24 | 2013-06-20 | 3.194 | 477,965 | -28,311 | 0.02% | 1,526,841 |
| 2013-06-21 | 2013-06-19 | 3.279 | 506,276 | -18,319 | 0.02% | 1,659,839 |
| 2013-06-20 | 2013-06-18 | 3.303 | 524,595 | +18,319 | 0.02% | 1,732,499 |
| 2013-06-17 | 2013-06-13 | 3.291 | 506,276 | +74,942 | 0.02% | 1,665,919 |
| 2013-06-14 | 2013-06-11 | 3.291 | 431,334 | +4,996 | 0.02% | 1,419,320 |
| 2013-06-13 | 2013-06-10 | 3.399 | 426,338 | +4,996 | 0.02% | 1,448,960 |
| 2013-06-07 | 2013-06-05 | 3.495 | 421,342 | -4,996 | 0.02% | 1,472,461 |
| 2013-06-04 | 2013-05-31 | 3.471 | 426,338 | +4,996 | 0.02% | 1,479,681 |
| 2013-05-31 | 2013-05-29 | 3.519 | 421,342 | +8,327 | 0.02% | 1,482,581 |
| 2013-05-30 | 2013-05-28 | 3.543 | 413,015 | -6,661 | 0.02% | 1,463,201 |
| 2013-05-29 | 2013-05-27 | 3.495 | 419,676 | -1,666 | 0.02% | 1,466,639 |
| 2013-05-21 | 2013-05-16 | 3.579 | 421,342 | +14,989 | 0.02% | 1,507,881 |
| 2013-05-14 | 2013-05-10 | 3.663 | 406,353 | -6,662 | 0.02% | 1,488,399 |
| 2013-05-13 | 2013-05-09 | 3.651 | 413,015 | +6,662 | 0.02% | 1,507,841 |
| 2013-05-10 | 2013-05-08 | 3.687 | 406,353 | -8,327 | 0.02% | 1,498,159 |
| 2013-05-09 | 2013-05-07 | 3.639 | 414,680 | +8,327 | 0.02% | 1,508,939 |
| 2013-05-08 | 2013-05-06 | 3.483 | 406,353 | -3,331 | 0.02% | 1,415,199 |
| 2013-05-02 | 2013-04-29 | 3.242 | 409,684 | -76,608 | 0.02% | 1,328,400 |
| 2013-04-26 | 2013-04-24 | 3.387 | 486,292 | -16,653 | 0.02% | 1,646,881 |
| 2013-04-25 | 2013-04-23 | 3.242 | 502,945 | +8,326 | 0.02% | 1,630,799 |
| 2013-04-24 | 2013-04-22 | 3.255 | 494,619 | -49,961 | 0.02% | 1,609,742 |
| 2013-04-23 | 2013-04-19 | 3.206 | 544,580 | +33,308 | 0.02% | 1,746,180 |
| 2013-04-22 | 2013-04-18 | 3.158 | 511,272 | +24,980 | 0.02% | 1,614,819 |
| 2013-04-19 | 2013-04-17 | 3.218 | 486,292 | -8,327 | 0.02% | 1,565,121 |
| 2013-04-18 | 2013-04-16 | 3.194 | 494,619 | +8,327 | 0.02% | 1,580,042 |
| 2013-04-11 | 2013-04-09 | 3.423 | 486,292 | -28,311 | 0.02% | 1,664,401 |
| 2013-04-10 | 2013-04-08 | 3.291 | 514,603 | +28,311 | 0.02% | 1,693,320 |
| 2013-04-08 | 2013-04-03 | 3.471 | 486,292 | +8,327 | 0.02% | 1,687,761 |
| 2013-04-05 | 2013-04-02 | 3.555 | 477,965 | -33,307 | 0.02% | 1,699,041 |
| 2013-04-02 | 2013-03-27 | 3.675 | 511,272 | +23,315 | 0.02% | 1,878,839 |
| 2013-03-28 | 2013-03-26 | 3.699 | 487,957 | +11,658 | 0.02% | 1,804,880 |
| 2013-03-25 | 2013-03-21 | 3.867 | 476,299 | -13,323 | 0.02% | 1,841,839 |
| 2013-03-22 | 2013-03-20 | 3.855 | 489,622 | -26,646 | 0.02% | 1,887,479 |
| 2013-03-19 | 2013-03-15 | 3.675 | 516,268 | +24,980 | 0.02% | 1,897,198 |
| 2013-03-12 | 2013-03-08 | 3.915 | 491,288 | -8,327 | 0.02% | 1,923,401 |
| 2013-03-11 | 2013-03-07 | 3.903 | 499,615 | -11,657 | 0.02% | 1,950,001 |
| 2013-03-08 | 2013-03-06 | 3.879 | 511,272 | -53,293 | 0.02% | 1,983,219 |
| 2013-03-07 | 2013-03-05 | 3.735 | 564,565 | +21,650 | 0.02% | 2,108,582 |
| 2013-03-06 | 2013-03-04 | 3.747 | 542,915 | +11,658 | 0.02% | 2,034,241 |
| 2013-03-05 | 2013-03-01 | 3.843 | 531,257 | -8,327 | 0.02% | 2,041,600 |
| 2013-03-04 | 2013-02-28 | 3.783 | 539,584 | -66,615 | 0.02% | 2,041,201 |
| 2013-03-01 | 2013-02-27 | 3.579 | 606,199 | -16,654 | 0.02% | 2,169,440 |
| 2013-02-28 | 2013-02-26 | 3.543 | 622,853 | -16,654 | 0.03% | 2,206,600 |
| 2013-02-27 | 2013-02-25 | 3.627 | 639,507 | -41,634 | 0.03% | 2,319,361 |
| 2013-02-25 | 2013-02-21 | 3.759 | 681,141 | +18,319 | 0.03% | 2,560,339 |
| 2013-02-22 | 2013-02-20 | 3.819 | 662,822 | +231,488 | 0.03% | 2,531,279 |
| 2013-02-20 | 2013-02-18 | 3.999 | 431,334 | -24,981 | 0.02% | 1,724,940 |
| 2013-02-18 | 2013-02-14 | 3.879 | 456,315 | +9,993 | 0.02% | 1,770,041 |
| 2013-02-15 | 2013-02-08 | 3.903 | 446,322 | -16,654 | 0.02% | 1,741,998 |
| 2013-02-14 | 2013-02-07 | 3.891 | 462,976 | -8,327 | 0.02% | 1,801,439 |
| 2013-02-08 | 2013-02-06 | 3.927 | 471,303 | -4,996 | 0.02% | 1,850,819 |
| 2013-02-07 | 2013-02-05 | 3.879 | 476,299 | -9,993 | 0.02% | 1,847,559 |
| 2013-02-06 | 2013-02-04 | 3.915 | 486,292 | -83,269 | 0.02% | 1,903,842 |
| 2013-02-05 | 2013-02-01 | 3.795 | 569,561 | +96,592 | 0.02% | 2,161,441 |
| 2013-02-04 | 2013-01-31 | 3.855 | 472,969 | +34,973 | 0.02% | 1,823,282 |
| 2013-02-01 | 2013-01-30 | 3.927 | 437,996 | +8,327 | 0.02% | 1,720,022 |
| 2013-01-29 | 2013-01-25 | 3.867 | 429,669 | -28,311 | 0.02% | 1,661,521 |
| 2013-01-28 | 2013-01-24 | 3.939 | 457,980 | +168,203 | 0.02% | 1,804,000 |
| 2013-01-25 | 2013-01-23 | 4.143 | 289,777 | -21,649 | 0.01% | 1,200,602 |
| 2013-01-24 | 2013-01-22 | 4.143 | 311,426 | -3,331 | 0.01% | 1,290,298 |
| 2013-01-22 | 2013-01-18 | 4.203 | 314,757 | +11,657 | 0.01% | 1,322,999 |
| 2013-01-21 | 2013-01-17 | 4.131 | 303,100 | +19,985 | 0.01% | 1,252,162 |
| 2013-01-18 | 2013-01-16 | 4.203 | 283,115 | +51,627 | 0.01% | 1,190,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 231,488 | +44,965 | 0.01% | 1,000,799 |
| 2013-01-16 | 2013-01-14 | 4.491 | 186,523 | +41,635 | 0.01% | 837,761 |
| 2013-01-15 | 2013-01-11 | 4.576 | 144,888 | -11,658 | 0.01% | 662,939 |
| 2013-01-14 | 2013-01-10 | 4.503 | 156,546 | -54,958 | 0.01% | 705,000 |
| 2013-01-10 | 2013-01-08 | 4.323 | 211,504 | -14,988 | 0.01% | 914,402 |
| 2013-01-08 | 2013-01-04 | 4.263 | 226,492 | +11,658 | 0.01% | 965,600 |
| 2013-01-07 | 2013-01-03 | 4.203 | 214,834 | +3,330 | 0.01% | 902,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 211,504 | +3,331 | 0.01% | 868,682 |
| 2013-01-02 | 2012-12-27 | 4.095 | 208,173 | -19,984 | 0.01% | 852,501 |
| 2012-12-28 | 2012-12-24 | 4.047 | 228,157 | +3,330 | 0.01% | 923,379 |
| 2012-12-27 | 2012-12-20 | 4.167 | 224,827 | +58,289 | 0.01% | 936,902 |
| 2012-12-21 | 2012-12-19 | 4.179 | 166,538 | -4,996 | 0.01% | 695,999 |
| 2012-12-20 | 2012-12-18 | 4.119 | 171,534 | -8,327 | 0.01% | 706,578 |
| 2012-12-19 | 2012-12-17 | 3.987 | 179,861 | -46,631 | 0.01% | 717,119 |
| 2012-12-18 | 2012-12-14 | 4.071 | 226,492 | -49,961 | 0.01% | 922,080 |
| 2012-12-17 | 2012-12-13 | 3.987 | 276,453 | +3,330 | 0.01% | 1,102,238 |
| 2012-12-14 | 2012-12-12 | 3.987 | 273,123 | -13,323 | 0.01% | 1,088,961 |
| 2012-12-13 | 2012-12-11 | 3.927 | 286,446 | -84,934 | 0.01% | 1,124,881 |
| 2012-12-12 | 2012-12-10 | 3.963 | 371,380 | -46,631 | 0.02% | 1,471,799 |
| 2012-12-11 | 2012-12-07 | 3.759 | 418,011 | +14,988 | 0.02% | 1,571,260 |
| 2012-12-10 | 2012-12-06 | 3.735 | 403,023 | -4,996 | 0.02% | 1,505,242 |
| 2012-12-07 | 2012-12-05 | 3.687 | 408,019 | +26,646 | 0.02% | 1,504,301 |
| 2012-12-05 | 2012-12-03 | 3.675 | 381,373 | +11,658 | 0.02% | 1,401,482 |
| 2012-12-04 | 2012-11-30 | 3.663 | 369,715 | +18,319 | 0.01% | 1,354,201 |
| 2012-12-03 | 2012-11-29 | 3.663 | 351,396 | +14,989 | 0.01% | 1,287,101 |
| 2012-11-29 | 2012-11-27 | 3.723 | 336,407 | +3,331 | 0.01% | 1,252,399 |
| 2012-11-28 | 2012-11-26 | 3.807 | 333,076 | -29,977 | 0.01% | 1,267,998 |
| 2012-11-27 | 2012-11-23 | 3.831 | 363,053 | -16,654 | 0.01% | 1,390,839 |
| 2012-11-26 | 2012-11-22 | 3.759 | 379,707 | -11,658 | 0.02% | 1,427,279 |
| 2012-11-23 | 2012-11-21 | 3.639 | 391,365 | +91,596 | 0.02% | 1,424,101 |
| 2012-11-22 | 2012-11-20 | 3.771 | 299,769 | +51,627 | 0.01% | 1,130,401 |
| 2012-11-21 | 2012-11-19 | 3.831 | 248,142 | -8,327 | 0.01% | 950,620 |
| 2012-11-20 | 2012-11-16 | 3.723 | 256,469 | -9,992 | 0.01% | 954,801 |
| 2012-11-16 | 2012-11-14 | 3.675 | 266,461 | -23,316 | 0.01% | 979,199 |
| 2012-11-15 | 2012-11-13 | 3.639 | 289,777 | -34,973 | 0.01% | 1,054,442 |
| 2012-11-14 | 2012-11-12 | 3.735 | 324,750 | +33,308 | 0.01% | 1,212,902 |
| 2012-11-13 | 2012-11-09 | 3.759 | 291,442 | -38,304 | 0.01% | 1,095,500 |
| 2012-11-12 | 2012-11-08 | 3.819 | 329,746 | -116,576 | 0.01% | 1,259,281 |
| 2012-11-09 | 2012-11-07 | 3.939 | 446,322 | +126,569 | 0.02% | 1,758,078 |
| 2012-11-08 | 2012-11-06 | 3.831 | 319,753 | +8,327 | 0.01% | 1,224,959 |
| 2012-11-07 | 2012-11-05 | 3.831 | 311,426 | -39,970 | 0.01% | 1,193,058 |
| 2012-11-06 | 2012-11-02 | 3.867 | 351,396 | -89,930 | 0.01% | 1,358,841 |
| 2012-11-05 | 2012-11-01 | 3.867 | 441,326 | +108,250 | 0.02% | 1,706,599 |
| 2012-11-02 | 2012-10-31 | 3.783 | 333,076 | +133,230 | 0.01% | 1,259,998 |
| 2012-11-01 | 2012-10-30 | 3.795 | 199,846 | -24,981 | 0.01% | 758,400 |
| 2012-10-30 | 2012-10-26 | 3.855 | 224,827 | +36,639 | 0.01% | 866,702 |
| 2012-10-29 | 2012-10-25 | 3.963 | 188,188 | +34,973 | 0.01% | 745,799 |
| 2012-10-26 | 2012-10-24 | 4.203 | 153,215 | -1,666 | 0.01% | 643,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 154,881 | -41,634 | 0.01% | 636,122 |
| 2012-10-24 | 2012-10-19 | 3.975 | 196,515 | -58,288 | 0.01% | 781,160 |
| 2012-10-22 | 2012-10-18 | 3.819 | 254,803 | -11,658 | 0.01% | 973,078 |
| 2012-10-19 | 2012-10-17 | 3.687 | 266,461 | -1,666 | 0.01% | 982,399 |
| 2012-10-18 | 2012-10-16 | 3.711 | 268,127 | -198,180 | 0.01% | 994,982 |
| 2012-10-17 | 2012-10-15 | 3.567 | 466,307 | +18,319 | 0.02% | 1,663,200 |
| 2012-10-16 | 2012-10-12 | 3.411 | 447,988 | -186,523 | 0.02% | 1,527,921 |
| 2012-10-15 | 2012-10-11 | 3.423 | 634,511 | +148,219 | 0.03% | 2,171,701 |
| 2012-10-12 | 2012-10-10 | 3.315 | 486,292 | +36,639 | 0.02% | 1,611,841 |
| 2012-10-11 | 2012-10-09 | 3.315 | 449,653 | +53,292 | 0.02% | 1,490,399 |
| 2012-10-10 | 2012-10-08 | 3.339 | 396,361 | -109,915 | 0.02% | 1,323,280 |
| 2012-10-09 | 2012-10-05 | 3.351 | 506,276 | +39,969 | 0.02% | 1,696,319 |
| 2012-10-08 | 2012-10-04 | 3.242 | 466,307 | +118,242 | 0.02% | 1,512,000 |
| 2012-10-05 | 2012-10-03 | 3.146 | 348,065 | +51,627 | 0.01% | 1,095,160 |
| 2012-10-04 | 2012-09-28 | 3.315 | 296,438 | +94,927 | 0.01% | 982,560 |
| 2012-10-03 | 2012-09-27 | 3.351 | 201,511 | +11,657 | 0.01% | 675,179 |
| 2012-09-28 | 2012-09-26 | 3.435 | 189,854 | +4,997 | 0.01% | 652,081 |
| 2012-09-27 | 2012-09-25 | 3.603 | 184,857 | +4,996 | 0.01% | 665,998 |
| 2012-09-26 | 2012-09-24 | 3.615 | 179,861 | +24,980 | 0.01% | 650,159 |
| 2012-09-25 | 2012-09-21 | 3.663 | 154,881 | +11,658 | 0.01% | 567,302 |
| 2012-09-13 | 2012-09-11 | 3.831 | 143,223 | +1,666 | 0.01% | 548,680 |
| 2012-09-05 | 2012-09-03 | 3.699 | 141,557 | +1,665 | 0.01% | 523,598 |
| 2012-08-29 | 2012-08-27 | 3.855 | 139,892 | -6,662 | 0.01% | 539,280 |
| 2012-08-28 | 2012-08-24 | 3.819 | 146,554 | +6,662 | 0.01% | 559,681 |
| 2012-08-22 | 2012-08-20 | 3.891 | 139,892 | +1,665 | 0.01% | 544,320 |
| 2012-08-17 | 2012-08-15 | 3.939 | 138,227 | -9,992 | 0.01% | 544,481 |
| 2012-08-16 | 2012-08-14 | 4.011 | 148,219 | -8,327 | 0.01% | 594,520 |
| 2012-08-15 | 2012-08-13 | 3.879 | 156,546 | +9,992 | 0.01% | 607,240 |
| 2012-08-13 | 2012-08-09 | 3.999 | 146,554 | -8,327 | 0.01% | 586,081 |
| 2012-08-10 | 2012-08-08 | 4.083 | 154,881 | -13,323 | 0.01% | 632,402 |
| 2012-08-09 | 2012-08-07 | 3.903 | 168,204 | -8,327 | 0.01% | 656,502 |
| 2012-08-08 | 2012-08-06 | 3.735 | 176,531 | +1,666 | 0.01% | 659,322 |
| 2012-08-07 | 2012-08-03 | 3.615 | 174,865 | +6,661 | 0.01% | 632,100 |
| 2012-08-03 | 2012-08-01 | 3.603 | 168,204 | -8,327 | 0.01% | 606,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 176,531 | -16,653 | 0.01% | 619,042 |
| 2012-08-01 | 2012-07-30 | 3.423 | 193,184 | -24,981 | 0.01% | 661,199 |
| 2012-07-31 | 2012-07-27 | 3.279 | 218,165 | -16,654 | 0.01% | 715,260 |
| 2012-07-30 | 2012-07-26 | 3.158 | 234,819 | -8,327 | 0.01% | 741,660 |
| 2012-07-19 | 2012-07-17 | 3.327 | 243,146 | +11,658 | 0.01% | 808,841 |
| 2012-07-18 | 2012-07-16 | 3.351 | 231,488 | +18,319 | 0.01% | 775,620 |
| 2012-07-11 | 2012-07-09 | 3.699 | 213,169 | +8,327 | 0.01% | 788,480 |
| 2012-07-10 | 2012-07-06 | 3.807 | 204,842 | -9,992 | 0.01% | 779,820 |
| 2012-07-05 | 2012-07-03 | 3.795 | 214,834 | -8,327 | 0.01% | 815,279 |
| 2012-07-03 | 2012-06-28 | 3.663 | 223,161 | +8,327 | 0.01% | 817,399 |
| 2012-06-29 | 2012-06-27 | 3.783 | 214,834 | +6,661 | 0.01% | 812,699 |
| 2012-06-22 | 2012-06-20 | 3.999 | 208,173 | -6,661 | 0.01% | 832,501 |
| 2012-06-21 | 2012-06-19 | 4.023 | 214,834 | +8,327 | 0.01% | 864,299 |
| 2012-06-20 | 2012-06-18 | 4.011 | 206,507 | +6,661 | 0.01% | 828,318 |
| 2012-06-19 | 2012-06-15 | 3.843 | 199,846 | -6,661 | 0.01% | 768,001 |
| 2012-06-15 | 2012-06-13 | 3.891 | 206,507 | -9,993 | 0.01% | 803,518 |
| 2012-06-14 | 2012-06-12 | 3.831 | 216,500 | +9,993 | 0.01% | 829,401 |
| 2012-06-11 | 2012-06-07 | 3.843 | 206,507 | -11,658 | 0.01% | 793,598 |
| 2012-06-08 | 2012-06-06 | 3.747 | 218,165 | +14,988 | 0.01% | 817,440 |
| 2012-06-07 | 2012-06-05 | 3.783 | 203,177 | -8,327 | 0.01% | 768,601 |
| 2012-06-06 | 2012-06-04 | 3.807 | 211,504 | -11,657 | 0.01% | 805,182 |
| 2012-06-05 | 2012-06-01 | 4.083 | 223,161 | +8,327 | 0.01% | 911,199 |
| 2012-05-31 | 2012-05-29 | 4.182 | 214,834 | +5,695 | 0.01% | 898,436 |
| 2012-05-28 | 2012-05-24 | 3.886 | 209,139 | +16,212 | 0.01% | 812,700 |
| 2012-05-24 | 2012-05-22 | 4.120 | 192,927 | -32,424 | 0.01% | 794,921 |
| 2012-05-23 | 2012-05-21 | 3.972 | 225,351 | +16,212 | 0.01% | 895,159 |
| 2012-05-22 | 2012-05-18 | 4.034 | 209,139 | +16,212 | 0.01% | 843,660 |
| 2012-05-21 | 2012-05-17 | 4.194 | 192,927 | +8,106 | 0.01% | 809,201 |
| 2012-05-16 | 2012-05-14 | 4.367 | 184,821 | +11,349 | 0.01% | 807,122 |
| 2012-05-15 | 2012-05-11 | 4.305 | 173,472 | +21,076 | 0.01% | 746,860 |
| 2012-05-14 | 2012-05-10 | 4.626 | 152,396 | +3,243 | 0.01% | 705,001 |
| 2012-05-10 | 2012-05-08 | 4.762 | 149,153 | -8,107 | 0.01% | 710,238 |
| 2012-05-09 | 2012-05-07 | 4.712 | 157,260 | +16,213 | 0.01% | 741,082 |
| 2012-05-04 | 2012-05-02 | 4.910 | 141,047 | +17,833 | 0.01% | 692,519 |
| 2012-05-03 | 2012-04-30 | 4.823 | 123,214 | +12,970 | 0.01% | 594,322 |
| 2012-04-30 | 2012-04-26 | 4.935 | 110,244 | +1,621 | 0.00% | 544,001 |
| 2012-04-20 | 2012-04-18 | 5.132 | 108,623 | -1,621 | 0.00% | 557,442 |
| 2012-04-19 | 2012-04-17 | 5.046 | 110,244 | +3,243 | 0.00% | 556,241 |
| 2012-04-16 | 2012-04-12 | 5.033 | 107,001 | -14,591 | 0.00% | 538,558 |
| 2012-04-05 | 2012-04-02 | 4.823 | 121,592 | -3,243 | 0.01% | 586,498 |
| 2012-04-03 | 2012-03-30 | 4.873 | 124,835 | +14,591 | 0.01% | 608,300 |
| 2012-03-30 | 2012-03-28 | 4.996 | 110,244 | +3,243 | 0.00% | 550,801 |
| 2012-03-29 | 2012-03-27 | 5.046 | 107,001 | -22,698 | 0.00% | 539,878 |
| 2012-03-28 | 2012-03-26 | 4.873 | 129,699 | -29,182 | 0.01% | 632,002 |
| 2012-03-27 | 2012-03-23 | 4.762 | 158,881 | -6,485 | 0.01% | 756,561 |
| 2012-03-26 | 2012-03-22 | 4.774 | 165,366 | +4,864 | 0.01% | 789,481 |
| 2012-03-23 | 2012-03-21 | 4.836 | 160,502 | +19,455 | 0.01% | 776,160 |
| 2012-03-22 | 2012-03-20 | 4.898 | 141,047 | -1,621 | 0.01% | 690,779 |
| 2012-03-21 | 2012-03-19 | 4.922 | 142,668 | +16,212 | 0.01% | 702,238 |
| 2012-03-20 | 2012-03-16 | 5.058 | 126,456 | +14,591 | 0.01% | 639,599 |
| 2012-03-19 | 2012-03-15 | 5.058 | 111,865 | -48,637 | 0.00% | 565,800 |
| 2012-03-16 | 2012-03-14 | 5.268 | 160,502 | +6,485 | 0.01% | 845,460 |
| 2012-03-14 | 2012-03-12 | 5.477 | 154,017 | +40,531 | 0.01% | 843,599 |
| 2012-03-13 | 2012-03-09 | 5.095 | 113,486 | -16,213 | 0.00% | 578,199 |
| 2012-03-12 | 2012-03-08 | 5.033 | 129,699 | +8,107 | 0.01% | 652,802 |
| 2012-03-05 | 2012-03-01 | 5.046 | 121,592 | +8,106 | 0.01% | 613,498 |
| 2012-03-02 | 2012-02-29 | 5.169 | 113,486 | +4,863 | 0.00% | 586,599 |
| 2012-03-01 | 2012-02-28 | 5.268 | 108,623 | +3,243 | 0.00% | 572,182 |
| 2012-02-29 | 2012-02-27 | 5.206 | 105,380 | -8,106 | 0.00% | 548,599 |
| 2012-02-24 | 2012-02-22 | 5.144 | 113,486 | -8,106 | 0.00% | 583,799 |
| 2012-02-23 | 2012-02-21 | 5.194 | 121,592 | +16,212 | 0.01% | 631,498 |
| 2012-02-21 | 2012-02-17 | 5.292 | 105,380 | -12,970 | 0.00% | 557,699 |
| 2012-02-20 | 2012-02-16 | 5.083 | 118,350 | +12,970 | 0.00% | 601,520 |
| 2012-02-17 | 2012-02-15 | 4.947 | 105,380 | -51,880 | 0.00% | 521,299 |
| 2012-02-16 | 2012-02-14 | 4.663 | 157,260 | +40,531 | 0.01% | 733,322 |
| 2012-02-15 | 2012-02-13 | 4.811 | 116,729 | -8,106 | 0.00% | 561,601 |
| 2012-02-14 | 2012-02-10 | 4.786 | 124,835 | +21,076 | 0.01% | 597,520 |
| 2012-02-13 | 2012-02-09 | 4.910 | 103,759 | -21,076 | 0.00% | 509,441 |
| 2012-02-10 | 2012-02-08 | 4.651 | 124,835 | -24,318 | 0.01% | 580,580 |
| 2012-02-09 | 2012-02-07 | 4.577 | 149,153 | +32,424 | 0.01% | 682,638 |
| 2012-02-08 | 2012-02-06 | 4.651 | 116,729 | -32,424 | 0.00% | 542,881 |
| 2012-02-07 | 2012-02-03 | 4.614 | 149,153 | +24,318 | 0.01% | 688,158 |
| 2012-02-06 | 2012-02-02 | 4.638 | 124,835 | -4,864 | 0.01% | 579,040 |
| 2012-02-03 | 2012-02-01 | 4.614 | 129,699 | -43,773 | 0.01% | 598,402 |
| 2012-02-02 | 2012-01-31 | 4.392 | 173,472 | +68,092 | 0.01% | 761,840 |
| 2012-02-01 | 2012-01-30 | 4.712 | 105,380 | +11,349 | 0.00% | 496,599 |
| 2012-01-31 | 2012-01-27 | 5.021 | 94,031 | +8,106 | 0.00% | 472,118 |
| 2012-01-30 | 2012-01-26 | 5.181 | 85,925 | -8,106 | 0.00% | 445,198 |
| 2012-01-27 | 2012-01-20 | 5.046 | 94,031 | +8,106 | 0.00% | 474,437 |
| 2012-01-26 | 2012-01-19 | 5.157 | 85,925 | -8,106 | 0.00% | 443,078 |
| 2012-01-19 | 2012-01-17 | 4.799 | 94,031 | -32,425 | 0.00% | 451,238 |
| 2012-01-16 | 2012-01-12 | 4.564 | 126,456 | +11,348 | 0.01% | 577,199 |
| 2012-01-13 | 2012-01-11 | 4.638 | 115,108 | -6,484 | 0.00% | 533,922 |
| 2012-01-12 | 2012-01-10 | 4.737 | 121,592 | +12,969 | 0.01% | 575,998 |
| 2012-01-11 | 2012-01-09 | 4.786 | 108,623 | +8,107 | 0.00% | 519,922 |
| 2011-12-16 | 2011-12-14 | 4.059 | 100,516 | -9,728 | 0.00% | 407,958 |
| 2011-12-14 | 2011-12-12 | 4.182 | 110,244 | +9,728 | 0.00% | 461,041 |
| 2011-11-22 | 2011-11-18 | 4.330 | 100,516 | +9,727 | 0.00% | 435,238 |
| 2011-10-27 | 2011-10-25 | 4.083 | 90,789 | -3,242 | 0.00% | 370,720 |
| 2011-10-26 | 2011-10-24 | 3.972 | 94,031 | +3,242 | 0.00% | 373,518 |
| 2011-10-11 | 2011-10-07 | 3.639 | 90,789 | -8,106 | 0.00% | 330,400 |
| 2011-09-23 | 2011-09-21 | 3.639 | 98,895 | -34,046 | 0.00% | 359,899 |
| 2011-09-22 | 2011-09-20 | 3.442 | 132,941 | +34,046 | 0.01% | 457,560 |
| 2011-09-19 | 2011-09-15 | 3.516 | 98,895 | -8,106 | 0.00% | 347,699 |
| 2011-09-07 | 2011-09-05 | 3.935 | 107,001 | +8,106 | 0.00% | 421,079 |
| 2011-09-02 | 2011-08-31 | 4.404 | 98,895 | +8,106 | 0.00% | 435,539 |
| 2011-08-18 | 2011-08-16 | 4.330 | 90,789 | -97,274 | 0.00% | 393,120 |
| 2011-08-17 | 2011-08-15 | 4.355 | 188,063 | +97,274 | 0.01% | 818,960 |
| 2011-08-11 | 2011-08-09 | 4.342 | 90,789 | -8,106 | 0.00% | 394,240 |
| 2011-08-08 | 2011-08-04 | 4.823 | 98,895 | +11,348 | 0.00% | 477,019 |
| 2011-08-05 | 2011-08-03 | 4.885 | 87,547 | -16,212 | 0.00% | 427,682 |
| 2011-07-29 | 2011-07-27 | 5.033 | 103,759 | +16,212 | 0.00% | 522,241 |
| 2011-07-22 | 2011-07-20 | 4.786 | 87,547 | -8,106 | 0.00% | 419,042 |
| 2011-07-21 | 2011-07-19 | 4.688 | 95,653 | +8,106 | 0.00% | 448,401 |
| 2011-06-24 | 2011-06-22 | 5.009 | 87,547 | -25,939 | 0.00% | 438,482 |
| 2011-06-03 | 2011-06-01 | 4.972 | 113,486 | +11,348 | 0.00% | 564,199 |
| 2011-06-02 | 2011-05-31 | 5.021 | 102,138 | +14,591 | 0.00% | 512,822 |
| 2011-05-24 | 2011-05-20 | 5.255 | 87,547 | -6,484 | 0.00% | 460,082 |
| 2011-05-23 | 2011-05-19 | 5.366 | 94,031 | -6,485 | 0.00% | 504,597 |
| 2011-05-19 | 2011-05-17 | 5.255 | 100,516 | -1,622 | 0.00% | 528,238 |
| 2011-05-18 | 2011-05-16 | 5.206 | 102,138 | +6,485 | 0.00% | 531,722 |
| 2011-05-13 | 2011-05-11 | 5.218 | 95,653 | -11,348 | 0.00% | 499,141 |
| 2011-05-12 | 2011-05-09 | 5.218 | 107,001 | -6,485 | 0.00% | 558,358 |
| 2011-05-11 | 2011-05-06 | 5.107 | 113,486 | -6,485 | 0.00% | 579,599 |
| 2011-05-06 | 2011-05-04 | 5.009 | 119,971 | -6,485 | 0.00% | 600,879 |
| 2011-05-04 | 2011-04-29 | 4.762 | 126,456 | +16,212 | 0.01% | 602,159 |
| 2011-04-27 | 2011-04-21 | 5.058 | 110,244 | +14,591 | 0.00% | 557,601 |
| 2011-04-19 | 2011-04-15 | 5.316 | 95,653 | +1,764 | 0.00% | 508,516 |
| 2011-04-15 | 2011-04-13 | 5.392 | 93,889 | -79,567 | 0.00% | 506,219 |
| 2011-04-08 | 2011-04-06 | 5.542 | 173,456 | +39,783 | 0.01% | 961,377 |
| 2011-04-07 | 2011-04-04 | 5.291 | 133,673 | -31,827 | 0.01% | 707,281 |
| 2011-04-06 | 2011-04-01 | 4.977 | 165,500 | -3,182 | 0.01% | 823,681 |
| 2011-03-31 | 2011-03-29 | 4.839 | 168,682 | +3,182 | 0.01% | 816,198 |
| 2011-03-30 | 2011-03-28 | 4.851 | 165,500 | -28,644 | 0.01% | 802,881 |
| 2011-03-29 | 2011-03-25 | 5.191 | 194,144 | +20,688 | 0.01% | 1,007,720 |
| 2011-03-24 | 2011-03-22 | 5.203 | 173,456 | -46,149 | 0.01% | 902,518 |
| 2011-03-23 | 2011-03-21 | 5.191 | 219,605 | +36,600 | 0.01% | 1,139,878 |
| 2011-03-22 | 2011-03-18 | 4.814 | 183,005 | -31,826 | 0.01% | 880,902 |
| 2011-03-21 | 2011-03-17 | 4.437 | 214,831 | +27,052 | 0.01% | 953,098 |
| 2011-03-18 | 2011-03-16 | 5.077 | 187,779 | +27,053 | 0.01% | 953,442 |
| 2011-03-17 | 2011-03-15 | 4.826 | 160,726 | +12,731 | 0.01% | 775,681 |
| 2011-03-16 | 2011-03-14 | 5.241 | 147,995 | -1,591 | 0.01% | 775,620 |
| 2011-03-14 | 2011-03-10 | 5.718 | 149,586 | +7,956 | 0.01% | 855,398 |
| 2011-03-11 | 2011-03-09 | 6.058 | 141,630 | +7,957 | 0.01% | 857,963 |
| 2011-03-09 | 2011-03-07 | 5.957 | 133,673 | -28,644 | 0.01% | 796,321 |
| 2011-03-07 | 2011-03-03 | 5.781 | 162,317 | -27,053 | 0.01% | 938,400 |
| 2011-03-04 | 2011-03-02 | 5.643 | 189,370 | +49,332 | 0.01% | 1,068,621 |
| 2011-03-03 | 2011-03-01 | 5.756 | 140,038 | +4,774 | 0.01% | 806,079 |
| 2011-03-01 | 2011-02-25 | 5.605 | 135,264 | +12,731 | 0.01% | 758,199 |
| 2011-02-28 | 2011-02-24 | 5.568 | 122,533 | +7,956 | 0.01% | 682,217 |
| 2011-01-31 | 2011-01-27 | 6.158 | 114,577 | -4,774 | 0.00% | 705,602 |
| 2011-01-28 | 2011-01-26 | 5.907 | 119,351 | -74,793 | 0.01% | 705,001 |
| 2011-01-27 | 2011-01-25 | 5.718 | 194,144 | +71,611 | 0.01% | 1,110,200 |
| 2011-01-26 | 2011-01-24 | 6.246 | 122,533 | +7,956 | 0.01% | 765,377 |
| 2011-01-25 | 2011-01-21 | 6.171 | 114,577 | -9,548 | 0.00% | 707,042 |
| 2011-01-18 | 2011-01-14 | 6.648 | 124,125 | -6,365 | 0.01% | 825,241 |
| 2011-01-12 | 2011-01-10 | 6.586 | 130,490 | -39,784 | 0.01% | 859,359 |
| 2011-01-07 | 2011-01-05 | 6.736 | 170,274 | +15,914 | 0.01% | 1,147,042 |
| 2011-01-06 | 2011-01-04 | 6.674 | 154,360 | -23,870 | 0.01% | 1,030,138 |
| 2010-12-30 | 2010-12-28 | 6.209 | 178,230 | -15,914 | 0.01% | 1,106,557 |
| 2010-12-29 | 2010-12-24 | 6.397 | 194,144 | -14,322 | 0.01% | 1,241,961 |
| 2010-12-28 | 2010-12-22 | 6.435 | 208,466 | +38,192 | 0.01% | 1,341,440 |
| 2010-12-23 | 2010-12-21 | 6.573 | 170,274 | +11,140 | 0.01% | 1,119,222 |
| 2010-12-22 | 2010-12-20 | 6.485 | 159,134 | -55,697 | 0.01% | 1,031,998 |
| 2010-12-21 | 2010-12-17 | 6.447 | 214,831 | +57,288 | 0.01% | 1,385,097 |
| 2010-12-17 | 2010-12-15 | 6.799 | 157,543 | +14,322 | 0.01% | 1,071,180 |
| 2010-12-16 | 2010-12-14 | 7.151 | 143,221 | +1,591 | 0.01% | 1,024,201 |
| 2010-12-14 | 2010-12-10 | 7.026 | 141,630 | -6,365 | 0.01% | 995,023 |
| 2010-12-13 | 2010-12-09 | 7.151 | 147,995 | -42,966 | 0.01% | 1,058,340 |
| 2010-12-10 | 2010-12-08 | 6.862 | 190,961 | +17,505 | 0.01% | 1,310,398 |
| 2010-12-07 | 2010-12-03 | 6.963 | 173,456 | +27,052 | 0.01% | 1,207,717 |
| 2010-12-06 | 2010-12-02 | 6.799 | 146,404 | -14,322 | 0.01% | 995,443 |
| 2010-12-02 | 2010-11-30 | 6.686 | 160,726 | -9,548 | 0.01% | 1,074,642 |
| 2010-12-01 | 2010-11-29 | 6.787 | 170,274 | +15,914 | 0.01% | 1,155,602 |
| 2010-11-26 | 2010-11-24 | 6.385 | 154,360 | +6,365 | 0.01% | 985,518 |
| 2010-11-25 | 2010-11-23 | 6.334 | 147,995 | -4,774 | 0.01% | 937,440 |
| 2010-11-23 | 2010-11-19 | 6.560 | 152,769 | -17,505 | 0.01% | 1,002,240 |
| 2010-11-22 | 2010-11-18 | 6.385 | 170,274 | -7,956 | 0.01% | 1,087,121 |
| 2010-11-19 | 2010-11-17 | 5.982 | 178,230 | +15,913 | 0.01% | 1,066,237 |
| 2010-11-18 | 2010-11-16 | 6.385 | 162,317 | +15,913 | 0.01% | 1,036,320 |
| 2010-11-16 | 2010-11-12 | 6.586 | 146,404 | +39,784 | 0.01% | 964,163 |
| 2010-11-12 | 2010-11-10 | 6.875 | 106,620 | -15,913 | 0.00% | 732,980 |
| 2010-11-05 | 2010-11-03 | 7.189 | 122,533 | -6,366 | 0.01% | 880,877 |
| 2010-11-02 | 2010-10-29 | 6.523 | 128,899 | -143,221 | 0.01% | 840,781 |
| 2010-11-01 | 2010-10-28 | 6.171 | 272,120 | +127,308 | 0.01% | 1,679,221 |
| 2010-10-29 | 2010-10-27 | 5.920 | 144,812 | -23,870 | 0.01% | 857,218 |
| 2010-10-22 | 2010-10-20 | 5.894 | 168,682 | +23,870 | 0.01% | 994,278 |
| 2010-10-21 | 2010-10-19 | 6.020 | 144,812 | +7,956 | 0.01% | 871,778 |
| 2010-10-13 | 2010-10-11 | 5.492 | 136,856 | -9,548 | 0.01% | 751,642 |
| 2010-10-12 | 2010-10-08 | 5.429 | 146,404 | +7,957 | 0.01% | 794,882 |
| 2010-10-08 | 2010-10-06 | 5.630 | 138,447 | -81,158 | 0.01% | 779,521 |
| 2010-10-07 | 2010-10-05 | 5.693 | 219,605 | -23,871 | 0.01% | 1,250,278 |
| 2010-10-06 | 2010-10-04 | 5.429 | 243,476 | -214,831 | 0.01% | 1,321,922 |
| 2010-10-05 | 2010-09-30 | 5.417 | 458,307 | +55,697 | 0.02% | 2,482,560 |
| 2010-10-04 | 2010-09-29 | 5.417 | 402,610 | +87,524 | 0.02% | 2,180,860 |
| 2010-09-30 | 2010-09-28 | 5.379 | 315,086 | +11,139 | 0.01% | 1,694,880 |
| 2010-09-29 | 2010-09-27 | 5.165 | 303,947 | +127,308 | 0.01% | 1,570,022 |
| 2010-09-17 | 2010-09-15 | 4.889 | 176,639 | -3,183 | 0.01% | 863,579 |
| 2010-09-15 | 2010-09-13 | 5.039 | 179,822 | -23,870 | 0.01% | 906,193 |
| 2010-09-14 | 2010-09-10 | 4.950 | 203,692 | +3,541 | 0.01% | 1,008,247 |
| 2010-09-13 | 2010-09-09 | 4.950 | 200,151 | +23,455 | 0.01% | 990,719 |
| 2010-09-02 | 2010-08-31 | 4.413 | 176,696 | -46,910 | 0.01% | 779,700 |
| 2010-09-01 | 2010-08-30 | 4.387 | 223,606 | +46,910 | 0.01% | 980,978 |
| 2010-08-12 | 2010-08-10 | 4.822 | 176,696 | -15,637 | 0.01% | 852,020 |
| 2010-08-09 | 2010-08-05 | 4.950 | 192,333 | +7,819 | 0.01% | 952,021 |
| 2010-08-04 | 2010-08-02 | 4.873 | 184,514 | -7,819 | 0.01% | 899,158 |
| 2010-08-02 | 2010-07-29 | 4.694 | 192,333 | -62,547 | 0.01% | 902,821 |
| 2010-07-30 | 2010-07-28 | 4.694 | 254,880 | +21,892 | 0.01% | 1,196,420 |
| 2010-07-29 | 2010-07-27 | 4.515 | 232,988 | +46,910 | 0.01% | 1,051,938 |
| 2010-07-26 | 2010-07-22 | 4.515 | 186,078 | -37,528 | 0.01% | 840,140 |
| 2010-07-23 | 2010-07-21 | 4.489 | 223,606 | +21,891 | 0.01% | 1,003,858 |
| 2010-07-21 | 2010-07-19 | 4.349 | 201,715 | +7,819 | 0.01% | 877,201 |
| 2010-07-20 | 2010-07-16 | 4.451 | 193,896 | -21,892 | 0.01% | 863,038 |
| 2010-07-16 | 2010-07-14 | 4.438 | 215,788 | +29,710 | 0.01% | 957,720 |
| 2010-07-15 | 2010-07-13 | 4.425 | 186,078 | -31,274 | 0.01% | 823,480 |
| 2010-07-14 | 2010-07-12 | 4.413 | 217,352 | +31,274 | 0.01% | 959,102 |
| 2010-06-29 | 2010-06-25 | 4.451 | 186,078 | +7,818 | 0.01% | 828,240 |
| 2010-06-25 | 2010-06-23 | 4.630 | 178,260 | -7,818 | 0.01% | 825,362 |
| 2010-06-23 | 2010-06-21 | 4.605 | 186,078 | -15,637 | 0.01% | 856,800 |
| 2010-06-22 | 2010-06-18 | 4.413 | 201,715 | +15,637 | 0.01% | 890,101 |
| 2010-06-18 | 2010-06-15 | 4.413 | 186,078 | +7,818 | 0.01% | 821,100 |
| 2010-06-01 | 2010-05-28 | 4.617 | 178,260 | -7,818 | 0.01% | 823,082 |
| 2010-05-13 | 2010-05-11 | 4.438 | 186,078 | -7,818 | 0.01% | 825,860 |
| 2010-05-11 | 2010-05-07 | 4.259 | 193,896 | +7,818 | 0.01% | 825,838 |
| 2010-05-07 | 2010-05-05 | 4.374 | 186,078 | -23,455 | 0.01% | 813,960 |
| 2010-04-26 | 2010-04-22 | 4.745 | 209,533 | +23,455 | 0.01% | 994,279 |
| 2010-04-19 | 2010-04-15 | 4.924 | 186,078 | -170,441 | 0.01% | 916,300 |
| 2010-04-15 | 2010-04-13 | 5.116 | 356,519 | +164,186 | 0.02% | 1,823,999 |
| 2010-04-14 | 2010-04-12 | 4.886 | 192,333 | -46,910 | 0.01% | 939,721 |
| 2010-04-13 | 2010-04-09 | 5.039 | 239,243 | -23,455 | 0.01% | 1,205,639 |
| 2010-04-08 | 2010-04-01 | 5.001 | 262,698 | +23,455 | 0.01% | 1,313,758 |
| 2010-03-19 | 2010-03-17 | 4.899 | 239,243 | -28,146 | 0.01% | 1,171,979 |
| 2010-03-18 | 2010-03-16 | 4.771 | 267,389 | +28,146 | 0.01% | 1,275,658 |
| 2010-03-08 | 2010-03-04 | 4.643 | 239,243 | -23,455 | 0.01% | 1,110,779 |
| 2010-03-05 | 2010-03-03 | 4.899 | 262,698 | +15,636 | 0.01% | 1,286,878 |
| 2010-02-24 | 2010-02-22 | 4.413 | 247,062 | -9,382 | 0.01% | 1,090,202 |
| 2010-02-23 | 2010-02-19 | 4.362 | 256,444 | +9,382 | 0.01% | 1,118,481 |
| 2010-02-12 | 2010-02-10 | 4.425 | 247,062 | -12,509 | 0.01% | 1,093,362 |
| 2010-02-09 | 2010-02-05 | 4.246 | 259,571 | +12,509 | 0.01% | 1,102,240 |
| 2010-02-05 | 2010-02-03 | 4.502 | 247,062 | -9,382 | 0.01% | 1,112,322 |
| 2010-01-26 | 2010-01-22 | 4.464 | 256,444 | +9,382 | 0.01% | 1,144,721 |
| 2010-01-22 | 2010-01-20 | 4.668 | 247,062 | +6,255 | 0.01% | 1,153,402 |
| 2010-01-14 | 2010-01-12 | 4.975 | 240,807 | -7,818 | 0.01% | 1,198,121 |
| 2010-01-13 | 2010-01-11 | 4.963 | 248,625 | -23,455 | 0.01% | 1,233,839 |
| 2010-01-12 | 2010-01-08 | 4.809 | 272,080 | -15,637 | 0.01% | 1,308,478 |
| 2010-01-06 | 2010-01-04 | 4.528 | 287,717 | -117,276 | 0.01% | 1,302,719 |
| 2010-01-05 | 2009-12-31 | 4.592 | 404,993 | -46,911 | 0.02% | 1,859,618 |
| 2009-12-30 | 2009-12-28 | 4.579 | 451,904 | -15,637 | 0.02% | 2,069,241 |
| 2009-12-29 | 2009-12-24 | 4.464 | 467,541 | -12,509 | 0.02% | 2,087,022 |
| 2009-12-22 | 2009-12-18 | 4.182 | 480,050 | +15,637 | 0.02% | 2,007,780 |
| 2009-12-21 | 2009-12-17 | 4.259 | 464,413 | +78,184 | 0.02% | 1,978,019 |
| 2009-12-18 | 2009-12-16 | 4.323 | 386,229 | +7,818 | 0.02% | 1,669,719 |
| 2009-12-17 | 2009-12-15 | 4.489 | 378,411 | +7,819 | 0.02% | 1,698,841 |
| 2009-12-15 | 2009-12-11 | 4.515 | 370,592 | +7,818 | 0.02% | 1,673,218 |
| 2009-12-10 | 2009-12-08 | 4.643 | 362,774 | +23,455 | 0.02% | 1,684,320 |
| 2009-12-09 | 2009-12-07 | 4.643 | 339,319 | +7,819 | 0.01% | 1,575,421 |
| 2009-12-07 | 2009-12-03 | 4.681 | 331,500 | +7,818 | 0.01% | 1,551,838 |
| 2009-11-30 | 2009-11-26 | 4.745 | 323,682 | +7,818 | 0.01% | 1,535,940 |
| 2009-11-26 | 2009-11-24 | 4.784 | 315,864 | +3,128 | 0.01% | 1,510,962 |
| 2009-11-24 | 2009-11-20 | 4.924 | 312,736 | +93,821 | 0.01% | 1,539,999 |
| 2009-11-23 | 2009-11-19 | 4.975 | 218,915 | -3,128 | 0.01% | 1,089,198 |
| 2009-11-20 | 2009-11-18 | 4.860 | 222,043 | +7,819 | 0.01% | 1,079,202 |
| 2009-11-17 | 2009-11-13 | 4.860 | 214,224 | -7,819 | 0.01% | 1,041,199 |
| 2009-11-11 | 2009-11-09 | 4.963 | 222,043 | -7,818 | 0.01% | 1,101,922 |
| 2009-11-10 | 2009-11-06 | 4.848 | 229,861 | -20,328 | 0.01% | 1,114,260 |
| 2009-11-09 | 2009-11-05 | 4.796 | 250,189 | +12,510 | 0.01% | 1,200,000 |
| 2009-11-06 | 2009-11-04 | 4.758 | 237,679 | +4,691 | 0.01% | 1,130,878 |
| 2009-11-05 | 2009-11-03 | 4.630 | 232,988 | +7,818 | 0.01% | 1,078,758 |
| 2009-11-03 | 2009-10-30 | 4.758 | 225,170 | +26,583 | 0.01% | 1,071,360 |
| 2009-11-02 | 2009-10-29 | 4.732 | 198,587 | +7,818 | 0.01% | 939,798 |
| 2009-10-30 | 2009-10-28 | 4.835 | 190,769 | -6,255 | 0.01% | 922,320 |
| 2009-10-21 | 2009-10-19 | 4.911 | 197,024 | -3,127 | 0.01% | 967,681 |
| 2009-10-19 | 2009-10-15 | 4.937 | 200,151 | +3,127 | 0.01% | 988,159 |
| 2009-10-16 | 2009-10-14 | 4.988 | 197,024 | -15,637 | 0.01% | 982,801 |
| 2009-10-12 | 2009-10-08 | 4.784 | 212,661 | +15,637 | 0.01% | 1,017,282 |
| 2009-10-09 | 2009-10-07 | 4.758 | 197,024 | -31,273 | 0.01% | 937,441 |
| 2009-10-08 | 2009-10-06 | 4.694 | 228,297 | +31,273 | 0.01% | 1,071,638 |
| 2009-09-28 | 2009-09-24 | 4.707 | 197,024 | -10,946 | 0.01% | 927,361 |
| 2009-09-23 | 2009-09-21 | 4.937 | 207,970 | -1,563 | 0.01% | 1,026,762 |
| 2009-09-21 | 2009-09-17 | 5.014 | 209,533 | -3,128 | 0.01% | 1,050,559 |
| 2009-09-18 | 2009-09-16 | 5.027 | 212,661 | +1,564 | 0.01% | 1,068,962 |
| 2009-09-15 | 2009-09-11 | 4.937 | 211,097 | +3,127 | 0.01% | 1,042,200 |
| 2009-09-14 | 2009-09-10 | 5.039 | 207,970 | -3,127 | 0.01% | 1,048,042 |
| 2009-09-10 | 2009-09-08 | 5.180 | 211,097 | -7,818 | 0.01% | 1,093,500 |
| 2009-09-09 | 2009-09-07 | 4.899 | 218,915 | -137,604 | 0.01% | 1,072,398 |
| 2009-09-08 | 2009-09-04 | 4.758 | 356,519 | +3,127 | 0.02% | 1,696,319 |
| 2009-09-02 | 2009-08-31 | 4.566 | 353,392 | -6,255 | 0.02% | 1,613,641 |
| 2009-09-01 | 2009-08-28 | 4.707 | 359,647 | +39,092 | 0.02% | 1,692,802 |
| 2009-08-31 | 2009-08-27 | 4.809 | 320,555 | +78,184 | 0.01% | 1,541,602 |
| 2009-08-28 | 2009-08-26 | 4.758 | 242,371 | -71,929 | 0.01% | 1,153,202 |
| 2009-08-27 | 2009-08-25 | 4.796 | 314,300 | +56,293 | 0.01% | 1,507,501 |
| 2009-08-26 | 2009-08-24 | 4.502 | 258,007 | -3,128 | 0.01% | 1,161,598 |
| 2009-08-24 | 2009-08-20 | 4.528 | 261,135 | -12,509 | 0.01% | 1,182,361 |
| 2009-08-21 | 2009-08-19 | 4.438 | 273,644 | -56,293 | 0.01% | 1,214,499 |
| 2009-08-20 | 2009-08-18 | 4.246 | 329,937 | +50,038 | 0.01% | 1,401,041 |
| 2009-08-19 | 2009-08-17 | 4.387 | 279,899 | -39,092 | 0.01% | 1,227,941 |
| 2009-08-18 | 2009-08-14 | 4.771 | 318,991 | +59,420 | 0.01% | 1,521,840 |
| 2009-08-17 | 2009-08-13 | 4.988 | 259,571 | +1,564 | 0.01% | 1,294,800 |
| 2009-08-14 | 2009-08-12 | 4.988 | 258,007 | +6,254 | 0.01% | 1,286,998 |
| 2009-08-12 | 2009-08-10 | 4.988 | 251,753 | -15,636 | 0.01% | 1,255,802 |
| 2009-08-11 | 2009-08-07 | 4.911 | 267,389 | -23,456 | 0.01% | 1,313,278 |
| 2009-08-10 | 2009-08-06 | 5.142 | 290,845 | -31,273 | 0.01% | 1,495,442 |
| 2009-08-07 | 2009-08-05 | 5.116 | 322,118 | -4,691 | 0.01% | 1,647,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 326,809 | -15,637 | 0.01% | 1,705,438 |
| 2009-08-05 | 2009-08-03 | 5.334 | 342,446 | +15,637 | 0.01% | 1,826,459 |
| 2009-08-04 | 2009-07-31 | 5.206 | 326,809 | +34,401 | 0.01% | 1,701,258 |
| 2009-08-03 | 2009-07-30 | 5.116 | 292,408 | -29,710 | 0.01% | 1,495,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 322,118 | -25,019 | 0.01% | 1,623,279 |
| 2009-07-30 | 2009-07-28 | 5.308 | 347,137 | +114,149 | 0.01% | 1,842,599 |
| 2009-07-29 | 2009-07-27 | 4.975 | 232,988 | -28,147 | 0.01% | 1,159,218 |
| 2009-07-28 | 2009-07-24 | 4.617 | 261,135 | -7,818 | 0.01% | 1,205,741 |
| 2009-07-27 | 2009-07-23 | 4.605 | 268,953 | +34,401 | 0.01% | 1,238,399 |
| 2009-07-24 | 2009-07-22 | 4.592 | 234,552 | -23,455 | 0.01% | 1,076,999 |
| 2009-07-23 | 2009-07-21 | 4.617 | 258,007 | +37,528 | 0.01% | 1,191,298 |
| 2009-07-22 | 2009-07-20 | 4.720 | 220,479 | +3,127 | 0.01% | 1,040,580 |
| 2009-07-17 | 2009-07-15 | 4.720 | 217,352 | -15,636 | 0.01% | 1,025,822 |
| 2009-07-16 | 2009-07-14 | 4.592 | 232,988 | +4,691 | 0.01% | 1,069,818 |
| 2009-07-14 | 2009-07-10 | 4.643 | 228,297 | +20,327 | 0.01% | 1,059,958 |
| 2009-07-13 | 2009-07-09 | 4.579 | 207,970 | +15,637 | 0.01% | 952,282 |
| 2009-07-10 | 2009-07-08 | 4.336 | 192,333 | +7,819 | 0.01% | 833,941 |
| 2009-07-07 | 2009-07-03 | 4.285 | 184,514 | +23,455 | 0.01% | 790,599 |
| 2009-07-06 | 2009-07-02 | 4.259 | 161,059 | -26,583 | 0.01% | 685,979 |
| 2009-07-03 | 2009-06-30 | 4.246 | 187,642 | +6,255 | 0.01% | 796,801 |
| 2009-06-26 | 2009-06-24 | 4.259 | 181,387 | -7,818 | 0.01% | 772,560 |
| 2009-06-25 | 2009-06-23 | 4.003 | 189,205 | -23,456 | 0.01% | 757,458 |
| 2009-06-24 | 2009-06-22 | 4.208 | 212,661 | +39,092 | 0.01% | 894,882 |
| 2009-06-22 | 2009-06-18 | 4.298 | 173,569 | -73,493 | 0.01% | 745,922 |
| 2009-06-19 | 2009-06-17 | 4.234 | 247,062 | +34,401 | 0.01% | 1,045,962 |
| 2009-06-18 | 2009-06-16 | 4.298 | 212,661 | -7,818 | 0.01% | 913,922 |
| 2009-06-17 | 2009-06-15 | 4.489 | 220,479 | +15,637 | 0.01% | 989,820 |
| 2009-06-16 | 2009-06-12 | 4.566 | 204,842 | +31,273 | 0.01% | 935,339 |
| 2009-06-15 | 2009-06-11 | 4.668 | 173,569 | +7,819 | 0.01% | 810,302 |
| 2009-06-12 | 2009-06-10 | 4.681 | 165,750 | -10,946 | 0.01% | 775,919 |
| 2009-06-11 | 2009-06-09 | 4.668 | 176,696 | -1,564 | 0.01% | 824,900 |
| 2009-06-10 | 2009-06-08 | 4.911 | 178,260 | -15,636 | 0.01% | 875,522 |
| 2009-06-08 | 2009-06-04 | 4.899 | 193,896 | +23,455 | 0.01% | 949,838 |
| 2009-06-05 | 2009-06-03 | 4.975 | 170,441 | -23,455 | 0.01% | 848,019 |
| 2009-06-04 | 2009-06-02 | 4.988 | 193,896 | -9,383 | 0.01% | 967,198 |
| 2009-06-03 | 2009-06-01 | 4.873 | 203,279 | -20,327 | 0.01% | 990,602 |
| 2009-06-02 | 2009-05-29 | 4.681 | 223,606 | +4,691 | 0.01% | 1,046,758 |
| 2009-06-01 | 2009-05-27 | 4.784 | 218,915 | +37,528 | 0.01% | 1,047,198 |
| 2009-05-29 | 2009-05-26 | 4.643 | 181,387 | +15,637 | 0.01% | 842,160 |
| 2009-05-27 | 2009-05-25 | 4.515 | 165,750 | -15,637 | 0.01% | 748,359 |
| 2009-05-26 | 2009-05-22 | 4.272 | 181,387 | -15,637 | 0.01% | 774,880 |
| 2009-05-25 | 2009-05-21 | 4.323 | 197,024 | +15,637 | 0.01% | 851,761 |
| 2009-05-22 | 2009-05-20 | 4.592 | 181,387 | -42,219 | 0.01% | 833,012 |
| 2009-05-21 | 2009-05-19 | 4.527 | 223,606 | -4,803 | 0.01% | 1,012,314 |
| 2009-05-19 | 2009-05-15 | 4.123 | 228,409 | +7,664 | 0.01% | 941,678 |
| 2009-05-18 | 2009-05-14 | 4.071 | 220,745 | +16,863 | 0.01% | 898,561 |
| 2009-05-15 | 2009-05-13 | 4.227 | 203,882 | -49,055 | 0.01% | 861,839 |
| 2009-05-14 | 2009-05-12 | 4.188 | 252,937 | +26,061 | 0.01% | 1,059,302 |
| 2009-05-13 | 2009-05-11 | 4.175 | 226,876 | -18,396 | 0.01% | 947,198 |
| 2009-05-12 | 2009-05-08 | 4.318 | 245,272 | +61,318 | 0.01% | 1,059,201 |
| 2009-05-11 | 2009-05-07 | 4.410 | 183,954 | -6,132 | 0.01% | 811,200 |
| 2009-05-08 | 2009-05-06 | 4.318 | 190,086 | -15,329 | 0.01% | 820,881 |
| 2009-05-07 | 2009-05-05 | 3.875 | 205,415 | -15,330 | 0.01% | 795,959 |
| 2009-05-06 | 2009-05-04 | 3.797 | 220,745 | +45,989 | 0.01% | 838,081 |
| 2009-05-05 | 2009-04-30 | 3.653 | 174,756 | -61,318 | 0.01% | 638,399 |
| 2009-05-04 | 2009-04-29 | 3.379 | 236,074 | -21,461 | 0.01% | 797,719 |
| 2009-04-30 | 2009-04-28 | 3.275 | 257,535 | +98,108 | 0.01% | 843,358 |
| 2009-04-21 | 2009-04-17 | 3.992 | 159,427 | -114,971 | 0.01% | 636,481 |
| 2009-04-20 | 2009-04-16 | 3.666 | 274,398 | +3,066 | 0.01% | 1,005,980 |
| 2009-04-17 | 2009-04-15 | 3.418 | 271,332 | -84,312 | 0.01% | 927,480 |
| 2009-04-16 | 2009-04-14 | 3.366 | 355,644 | +68,982 | 0.02% | 1,197,119 |
| 2009-04-15 | 2009-04-09 | 3.314 | 286,662 | -145,630 | 0.01% | 949,962 |
| 2009-04-14 | 2009-04-08 | 3.092 | 432,292 | +121,103 | 0.02% | 1,336,681 |
| 2009-04-09 | 2009-04-07 | 3.262 | 311,189 | +7,665 | 0.01% | 1,015,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 303,524 | -45,988 | 0.01% | 997,920 |
| 2009-04-07 | 2009-04-03 | 3.170 | 349,512 | -76,648 | 0.02% | 1,108,079 |
| 2009-04-06 | 2009-04-02 | 3.066 | 426,160 | +145,630 | 0.02% | 1,306,600 |
| 2009-04-03 | 2009-04-01 | 2.975 | 280,530 | -61,318 | 0.01% | 834,481 |
| 2009-04-02 | 2009-03-31 | 2.909 | 341,848 | -38,323 | 0.02% | 994,581 |
| 2009-04-01 | 2009-03-30 | 2.909 | 380,171 | +96,575 | 0.02% | 1,106,079 |
| 2009-03-31 | 2009-03-27 | 3.131 | 283,596 | -38,323 | 0.01% | 888,001 |
| 2009-03-30 | 2009-03-26 | 3.053 | 321,919 | -145,631 | 0.01% | 982,799 |
| 2009-03-27 | 2009-03-25 | 2.792 | 467,550 | -96,575 | 0.02% | 1,305,401 |
| 2009-03-26 | 2009-03-24 | 2.753 | 564,125 | +6,131 | 0.02% | 1,552,959 |
| 2009-03-25 | 2009-03-23 | 2.792 | 557,994 | -68,982 | 0.02% | 1,557,921 |
| 2009-03-24 | 2009-03-20 | 2.662 | 626,976 | +78,180 | 0.03% | 1,668,719 |
| 2009-03-23 | 2009-03-19 | 2.779 | 548,796 | +139,499 | 0.02% | 1,525,080 |
| 2009-03-20 | 2009-03-18 | 2.609 | 409,297 | -88,912 | 0.02% | 1,067,999 |
| 2009-03-19 | 2009-03-17 | 2.570 | 498,209 | -35,257 | 0.02% | 1,280,501 |
| 2009-03-18 | 2009-03-16 | 2.596 | 533,466 | +128,767 | 0.02% | 1,385,039 |
| 2009-03-17 | 2009-03-13 | 2.492 | 404,699 | +53,654 | 0.02% | 1,008,481 |
| 2009-03-16 | 2009-03-12 | 2.492 | 351,045 | +170,157 | 0.02% | 874,779 |
| 2009-03-13 | 2009-03-11 | 2.675 | 180,888 | -4,599 | 0.01% | 483,800 |
| 2009-03-12 | 2009-03-10 | 2.675 | 185,487 | -10,731 | 0.01% | 496,100 |
| 2009-03-10 | 2009-03-06 | 2.609 | 196,218 | +30,659 | 0.01% | 512,001 |
| 2009-03-09 | 2009-03-05 | 2.701 | 165,559 | -7,664 | 0.01% | 447,121 |
| 2009-03-06 | 2009-03-04 | 2.896 | 173,223 | -73,582 | 0.01% | 501,719 |
| 2009-03-05 | 2009-03-03 | 2.492 | 246,805 | +38,324 | 0.01% | 615,020 |
| 2009-03-04 | 2009-03-02 | 2.440 | 208,481 | -76,648 | 0.01% | 508,640 |
| 2009-03-03 | 2009-02-27 | 2.557 | 285,129 | +15,330 | 0.01% | 729,121 |
| 2009-03-02 | 2009-02-26 | 2.596 | 269,799 | +36,791 | 0.01% | 700,480 |
| 2009-02-27 | 2009-02-25 | 2.766 | 233,008 | +22,994 | 0.01% | 644,479 |
| 2009-02-26 | 2009-02-24 | 2.831 | 210,014 | -38,324 | 0.01% | 594,580 |
| 2009-02-25 | 2009-02-23 | 2.962 | 248,338 | +79,714 | 0.01% | 735,481 |
| 2009-02-24 | 2009-02-20 | 2.896 | 168,624 | -38,324 | 0.01% | 488,399 |
| 2009-02-23 | 2009-02-19 | 3.001 | 206,948 | +47,521 | 0.01% | 621,000 |
| 2009-02-20 | 2009-02-18 | 3.177 | 159,427 | -1,533 | 0.01% | 506,543 |
| 2009-02-19 | 2009-02-17 | 3.244 | 160,960 | +11,776 | 0.01% | 522,204 |
| 2009-02-17 | 2009-02-13 | 3.352 | 149,184 | -19,394 | 0.01% | 499,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 168,578 | +38,788 | 0.01% | 564,999 |
| 2009-02-10 | 2009-02-06 | 3.606 | 129,790 | -13,427 | 0.01% | 468,058 |
| 2009-02-09 | 2009-02-05 | 3.539 | 143,217 | -71,609 | 0.01% | 506,880 |
| 2009-02-06 | 2009-02-04 | 3.419 | 214,826 | -44,755 | 0.01% | 734,401 |
| 2009-02-05 | 2009-02-03 | 3.204 | 259,581 | +14,919 | 0.01% | 831,720 |
| 2009-02-04 | 2009-02-02 | 3.217 | 244,662 | +7,459 | 0.01% | 787,199 |
| 2009-02-03 | 2009-01-30 | 3.352 | 237,203 | +7,459 | 0.01% | 794,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 229,744 | +14,918 | 0.01% | 754,600 |
| 2009-01-22 | 2009-01-20 | 3.057 | 214,826 | -11,934 | 0.01% | 656,641 |
| 2009-01-21 | 2009-01-19 | 3.244 | 226,760 | +4,475 | 0.01% | 735,679 |
| 2009-01-20 | 2009-01-16 | 3.177 | 222,285 | +14,919 | 0.01% | 706,261 |
| 2009-01-19 | 2009-01-15 | 3.030 | 207,366 | +14,918 | 0.01% | 628,279 |
| 2009-01-16 | 2009-01-14 | 3.244 | 192,448 | -19,394 | 0.01% | 624,360 |
| 2009-01-15 | 2009-01-13 | 3.217 | 211,842 | +14,919 | 0.01% | 681,600 |
| 2009-01-14 | 2009-01-12 | 3.459 | 196,923 | -2,984 | 0.01% | 681,118 |
| 2009-01-13 | 2009-01-09 | 3.566 | 199,907 | +25,361 | 0.01% | 712,880 |
| 2009-01-12 | 2009-01-08 | 3.740 | 174,546 | +7,459 | 0.01% | 652,861 |
| 2009-01-09 | 2009-01-07 | 3.982 | 167,087 | +25,362 | 0.01% | 665,282 |
| 2009-01-08 | 2009-01-06 | 4.585 | 141,725 | -20,886 | 0.01% | 649,799 |
| 2009-01-07 | 2009-01-05 | 4.518 | 162,611 | -91,003 | 0.01% | 734,660 |
| 2009-01-06 | 2009-01-02 | 4.370 | 253,614 | +111,889 | 0.01% | 1,108,402 |
| 2009-01-05 | 2008-12-31 | 4.210 | 141,725 | -7,459 | 0.01% | 596,599 |
| 2008-12-30 | 2008-12-24 | 3.941 | 149,184 | -67,133 | 0.01% | 587,998 |
| 2008-12-29 | 2008-12-22 | 4.062 | 216,317 | -2,984 | 0.01% | 878,698 |
| 2008-12-23 | 2008-12-19 | 4.223 | 219,301 | -13,427 | 0.01% | 926,100 |
| 2008-12-22 | 2008-12-18 | 4.210 | 232,728 | +5,968 | 0.01% | 979,681 |
| 2008-12-19 | 2008-12-17 | 3.821 | 226,760 | -14,919 | 0.01% | 866,399 |
| 2008-12-16 | 2008-12-12 | 3.539 | 241,679 | +14,919 | 0.01% | 855,361 |
| 2008-12-15 | 2008-12-11 | 3.687 | 226,760 | +82,051 | 0.01% | 835,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 144,709 | +10,443 | 0.01% | 595,580 |
| 2008-12-11 | 2008-12-09 | 4.330 | 134,266 | -8,951 | 0.01% | 581,400 |
| 2008-12-10 | 2008-12-08 | 4.397 | 143,217 | -22,378 | 0.01% | 629,760 |
| 2008-12-09 | 2008-12-05 | 3.915 | 165,595 | +7,460 | 0.01% | 648,241 |
| 2008-12-05 | 2008-12-03 | 3.579 | 158,135 | +8,951 | 0.01% | 566,038 |
| 2008-11-20 | 2008-11-18 | 3.352 | 149,184 | +7,459 | 0.01% | 499,999 |
| 2008-11-17 | 2008-11-13 | 3.432 | 141,725 | -5,968 | 0.01% | 486,399 |
| 2008-11-14 | 2008-11-12 | 3.646 | 147,693 | +10,443 | 0.01% | 538,562 |
| 2008-11-13 | 2008-11-11 | 4.062 | 137,250 | -10,443 | 0.01% | 557,521 |
| 2008-11-06 | 2008-11-04 | 3.030 | 147,693 | -58,182 | 0.01% | 447,481 |
| 2008-11-05 | 2008-11-03 | 2.923 | 205,875 | +52,215 | 0.01% | 601,681 |
| 2008-11-03 | 2008-10-30 | 2.681 | 153,660 | -7,459 | 0.01% | 412,000 |
| 2008-10-31 | 2008-10-29 | 2.239 | 161,119 | -8,951 | 0.01% | 360,720 |
| 2008-10-30 | 2008-10-28 | 2.199 | 170,070 | +8,951 | 0.01% | 373,919 |
| 2008-10-27 | 2008-10-23 | 2.427 | 161,119 | +7,459 | 0.01% | 390,960 |
| 2008-10-24 | 2008-10-22 | 2.359 | 153,660 | +7,459 | 0.01% | 362,560 |
| 2008-10-23 | 2008-10-21 | 2.721 | 146,201 | -7,459 | 0.01% | 397,881 |
| 2008-10-22 | 2008-10-20 | 2.775 | 153,660 | -31,329 | 0.01% | 426,420 |
| 2008-10-20 | 2008-10-16 | 2.346 | 184,989 | +22,378 | 0.01% | 434,001 |
| 2008-10-16 | 2008-10-14 | 2.628 | 162,611 | -4,476 | 0.01% | 427,280 |
| 2008-10-15 | 2008-10-13 | 2.574 | 167,087 | -26,853 | 0.01% | 430,081 |
| 2008-10-13 | 2008-10-09 | 2.440 | 193,940 | +26,853 | 0.01% | 473,201 |
| 2008-10-10 | 2008-10-08 | 2.413 | 167,087 | +7,460 | 0.01% | 403,201 |
| 2008-10-09 | 2008-10-06 | 2.882 | 159,627 | +23,869 | 0.01% | 460,099 |
| 2008-10-08 | 2008-10-03 | 3.244 | 135,758 | +7,459 | 0.01% | 440,441 |
| 2008-10-06 | 2008-10-02 | 3.378 | 128,299 | -7,459 | 0.01% | 433,441 |
| 2008-10-03 | 2008-09-30 | 3.097 | 135,758 | +7,459 | 0.01% | 420,421 |
| 2008-09-26 | 2008-09-24 | 3.217 | 128,299 | -5,967 | 0.01% | 412,801 |
| 2008-09-25 | 2008-09-23 | 3.110 | 134,266 | +4,476 | 0.01% | 417,600 |
| 2008-09-24 | 2008-09-22 | 3.486 | 129,790 | -14,919 | 0.01% | 452,398 |
| 2008-09-23 | 2008-09-19 | 3.204 | 144,709 | +11,935 | 0.01% | 463,660 |
| 2008-09-22 | 2008-09-18 | 2.507 | 132,774 | -5,968 | 0.01% | 332,860 |
| 2008-09-19 | 2008-09-17 | 2.587 | 138,742 | -8,951 | 0.01% | 358,981 |
| 2008-09-17 | 2008-09-12 | 3.298 | 147,693 | +17,903 | 0.01% | 487,081 |
| 2008-09-16 | 2008-09-11 | 3.352 | 129,790 | -7,460 | 0.01% | 434,999 |
| 2008-09-12 | 2008-09-10 | 3.700 | 137,250 | -4,475 | 0.01% | 507,841 |
| 2008-09-05 | 2008-09-03 | 4.196 | 141,725 | -2,984 | 0.01% | 594,699 |
| 2008-09-02 | 2008-08-29 | 4.357 | 144,709 | -14,918 | 0.01% | 630,500 |
| 2008-09-01 | 2008-08-28 | 4.357 | 159,627 | -11,935 | 0.01% | 695,499 |
| 2008-08-28 | 2008-08-26 | 4.223 | 171,562 | +7,459 | 0.01% | 724,500 |
| 2008-08-27 | 2008-08-25 | 4.277 | 164,103 | -5,967 | 0.01% | 701,801 |
| 2008-08-26 | 2008-08-21 | 4.022 | 170,070 | +5,967 | 0.01% | 683,999 |
| 2008-08-25 | 2008-08-20 | 3.982 | 164,103 | -5,967 | 0.01% | 653,401 |
| 2008-08-20 | 2008-08-18 | 3.928 | 170,070 | -7,459 | 0.01% | 668,039 |
| 2008-08-19 | 2008-08-15 | 4.022 | 177,529 | +7,459 | 0.01% | 713,998 |
| 2008-08-15 | 2008-08-13 | 3.955 | 170,070 | -7,459 | 0.01% | 672,599 |
| 2008-08-14 | 2008-08-12 | 4.022 | 177,529 | -4,476 | 0.01% | 713,998 |
| 2008-08-13 | 2008-08-11 | 4.156 | 182,005 | -37,296 | 0.01% | 756,400 |
| 2008-08-12 | 2008-08-08 | 4.196 | 219,301 | +4,475 | 0.01% | 920,220 |
| 2008-08-11 | 2008-08-07 | 4.263 | 214,826 | -4,475 | 0.01% | 915,842 |
| 2008-08-08 | 2008-08-05 | 4.344 | 219,301 | -38,788 | 0.01% | 952,560 |
| 2008-08-07 | 2008-08-04 | 4.317 | 258,089 | +14,918 | 0.01% | 1,114,120 |
| 2008-08-05 | 2008-08-01 | 4.451 | 243,171 | +38,788 | 0.01% | 1,082,322 |
| 2008-08-04 | 2008-07-31 | 4.652 | 204,383 | +5,968 | 0.01% | 950,782 |
| 2008-08-01 | 2008-07-30 | 4.853 | 198,415 | -19,394 | 0.01% | 962,919 |
| 2008-07-31 | 2008-07-29 | 4.840 | 217,809 | +10,443 | 0.01% | 1,054,119 |
| 2008-07-30 | 2008-07-28 | 5.014 | 207,366 | +16,410 | 0.01% | 1,039,718 |
| 2008-07-29 | 2008-07-25 | 5.001 | 190,956 | +35,804 | 0.01% | 954,880 |
| 2008-07-28 | 2008-07-24 | 5.228 | 155,152 | +5,968 | 0.01% | 811,201 |
| 2008-07-25 | 2008-07-23 | 5.362 | 149,184 | +1,491 | 0.01% | 799,998 |
| 2008-07-18 | 2008-07-16 | 5.376 | 147,693 | -7,459 | 0.01% | 793,982 |
| 2008-07-17 | 2008-07-15 | 5.255 | 155,152 | +10,443 | 0.01% | 815,361 |
| 2008-07-15 | 2008-07-11 | 5.698 | 144,709 | -7,459 | 0.01% | 824,501 |
| 2008-07-11 | 2008-07-09 | 5.148 | 152,168 | -22,378 | 0.01% | 783,359 |
| 2008-07-08 | 2008-07-04 | 4.786 | 174,546 | +14,919 | 0.01% | 835,381 |
| 2008-07-07 | 2008-07-03 | 4.866 | 159,627 | -11,935 | 0.01% | 776,818 |
| 2008-07-03 | 2008-06-30 | 5.121 | 171,562 | +5,967 | 0.01% | 878,600 |
| 2008-06-30 | 2008-06-26 | 5.309 | 165,595 | -2,983 | 0.01% | 879,122 |
| 2008-06-27 | 2008-06-25 | 5.403 | 168,578 | -10,443 | 0.01% | 910,778 |
| 2008-06-26 | 2008-06-24 | 5.242 | 179,021 | -14,919 | 0.01% | 938,398 |
| 2008-06-25 | 2008-06-23 | 5.295 | 193,940 | -1,492 | 0.01% | 1,027,001 |
| 2008-06-24 | 2008-06-20 | 5.295 | 195,432 | -5,967 | 0.01% | 1,034,902 |
| 2008-06-23 | 2008-06-19 | 5.121 | 201,399 | +7,459 | 0.01% | 1,031,400 |
| 2008-06-20 | 2008-06-18 | 5.295 | 193,940 | +14,919 | 0.01% | 1,027,001 |
| 2008-06-17 | 2008-06-13 | 5.269 | 179,021 | -7,460 | 0.01% | 943,198 |
| 2008-06-13 | 2008-06-11 | 5.497 | 186,481 | +7,460 | 0.01% | 1,025,003 |
| 2008-06-10 | 2008-06-05 | 5.832 | 179,021 | -13,427 | 0.01% | 1,043,998 |
| 2008-06-06 | 2008-06-04 | 5.832 | 192,448 | +1,492 | 0.01% | 1,122,301 |
| 2008-06-05 | 2008-06-03 | 5.966 | 190,956 | +22,378 | 0.01% | 1,139,200 |
| 2008-06-02 | 2008-05-29 | 5.832 | 168,578 | +7,459 | 0.01% | 983,098 |
| 2008-05-30 | 2008-05-28 | 5.872 | 161,119 | +4,475 | 0.01% | 946,079 |
| 2008-05-29 | 2008-05-27 | 5.872 | 156,644 | -5,967 | 0.01% | 919,802 |
| 2008-05-28 | 2008-05-26 | 5.818 | 162,611 | +5,967 | 0.01% | 946,120 |
| 2008-05-27 | 2008-05-23 | 6.033 | 156,644 | -2,983 | 0.01% | 945,002 |
| 2008-05-23 | 2008-05-21 | 6.261 | 159,627 | +10,443 | 0.01% | 999,378 |
| 2008-05-22 | 2008-05-20 | 6.381 | 149,184 | -14,919 | 0.01% | 951,997 |
| 2008-05-21 | 2008-05-19 | 6.582 | 164,103 | -7,459 | 0.01% | 1,080,201 |
| 2008-05-20 | 2008-05-16 | 6.328 | 171,562 | -23,870 | 0.01% | 1,085,599 |
| 2008-05-19 | 2008-05-15 | 5.926 | 195,432 | +4,476 | 0.01% | 1,158,042 |
| 2008-05-14 | 2008-05-09 | 5.818 | 190,956 | -14,919 | 0.01% | 1,111,040 |
| 2008-05-13 | 2008-05-08 | 5.979 | 205,875 | +2,984 | 0.01% | 1,230,963 |
| 2008-05-09 | 2008-05-07 | 6.301 | 202,891 | +32,821 | 0.01% | 1,278,401 |
| 2008-05-08 | 2008-05-06 | 6.395 | 170,070 | -10,443 | 0.01% | 1,087,558 |
| 2008-05-07 | 2008-05-05 | 6.247 | 180,513 | -16,410 | 0.01% | 1,127,719 |
| 2008-05-06 | 2008-05-02 | 6.046 | 196,923 | -7,460 | 0.01% | 1,190,637 |
| 2008-05-05 | 2008-04-30 | 5.885 | 204,383 | +37,296 | 0.01% | 1,202,862 |
| 2008-05-02 | 2008-04-29 | 6.046 | 167,087 | -13,426 | 0.01% | 1,010,243 |
| 2008-04-30 | 2008-04-28 | 5.952 | 180,513 | -43,264 | 0.01% | 1,074,479 |
| 2008-04-29 | 2008-04-25 | 6.060 | 223,777 | +22,378 | 0.01% | 1,356,002 |
| 2008-04-28 | 2008-04-24 | 5.818 | 201,399 | -34,312 | 0.01% | 1,171,800 |
| 2008-04-25 | 2008-04-23 | 5.456 | 235,711 | -4,476 | 0.01% | 1,286,118 |
| 2008-04-24 | 2008-04-22 | 5.416 | 240,187 | +8,951 | 0.01% | 1,300,880 |
| 2008-04-22 | 2008-04-18 | 5.001 | 231,236 | +46,247 | 0.01% | 1,156,301 |
| 2008-04-21 | 2008-04-17 | 5.349 | 184,989 | -7,459 | 0.01% | 989,522 |
| 2008-04-17 | 2008-04-15 | 5.912 | 192,448 | -7,459 | 0.01% | 1,137,781 |
| 2008-04-15 | 2008-04-11 | 6.073 | 199,907 | +4,475 | 0.01% | 1,214,039 |
| 2008-04-11 | 2008-04-09 | 5.952 | 195,432 | +2,984 | 0.01% | 1,163,282 |
| 2008-04-10 | 2008-04-08 | 6.314 | 192,448 | +10,443 | 0.01% | 1,215,181 |
| 2008-04-09 | 2008-04-07 | 6.690 | 182,005 | -5,967 | 0.01% | 1,217,560 |
| 2008-04-08 | 2008-04-03 | 6.529 | 187,972 | +8,951 | 0.01% | 1,227,238 |
| 2008-04-07 | 2008-04-02 | 6.529 | 179,021 | -1,492 | 0.01% | 1,168,798 |
| 2008-04-03 | 2008-04-01 | 6.301 | 180,513 | +7,459 | 0.01% | 1,137,399 |
| 2008-04-02 | 2008-03-31 | 6.368 | 173,054 | -1,492 | 0.01% | 1,102,000 |
| 2008-04-01 | 2008-03-28 | 6.690 | 174,546 | +7,459 | 0.01% | 1,167,662 |
| 2008-03-28 | 2008-03-26 | 6.033 | 167,087 | -10,442 | 0.01% | 1,008,003 |
| 2008-03-26 | 2008-03-20 | 5.362 | 177,529 | +1,491 | 0.01% | 951,998 |
| 2008-03-25 | 2008-03-19 | 5.631 | 176,038 | -1,491 | 0.01% | 991,202 |
| 2008-03-20 | 2008-03-18 | 5.497 | 177,529 | +4,475 | 0.01% | 975,797 |
| 2008-03-19 | 2008-03-17 | 5.765 | 173,054 | -43,263 | 0.01% | 997,600 |
| 2008-03-18 | 2008-03-14 | 6.060 | 216,317 | +16,410 | 0.01% | 1,310,798 |
| 2008-03-17 | 2008-03-13 | 6.448 | 199,907 | -5,968 | 0.01% | 1,289,079 |
| 2008-03-14 | 2008-03-12 | 6.944 | 205,875 | +13,427 | 0.01% | 1,429,683 |
| 2008-03-13 | 2008-03-11 | 6.891 | 192,448 | -7,459 | 0.01% | 1,326,121 |
| 2008-03-12 | 2008-03-10 | 6.690 | 199,907 | -5,968 | 0.01% | 1,337,319 |
| 2008-03-11 | 2008-03-07 | 6.515 | 205,875 | +16,411 | 0.01% | 1,341,363 |
| 2008-03-10 | 2008-03-06 | 7.065 | 189,464 | +2,983 | 0.01% | 1,338,578 |
| 2008-03-07 | 2008-03-05 | 6.998 | 186,481 | +4,476 | 0.01% | 1,305,003 |
| 2008-03-06 | 2008-03-04 | 7.347 | 182,005 | -4,476 | 0.01% | 1,337,120 |
| 2008-03-05 | 2008-03-03 | 7.360 | 186,481 | +10,443 | 0.01% | 1,372,503 |
| 2008-03-04 | 2008-02-29 | 7.615 | 176,038 | +10,443 | 0.01% | 1,340,483 |
| 2008-03-03 | 2008-02-28 | 7.950 | 165,595 | +7,460 | 0.01% | 1,316,462 |
| 2008-02-29 | 2008-02-27 | 8.151 | 158,135 | -7,460 | 0.01% | 1,288,956 |
| 2008-02-26 | 2008-02-22 | 8.030 | 165,595 | +1,492 | 0.01% | 1,329,782 |
| 2008-02-25 | 2008-02-21 | 8.272 | 164,103 | +5,968 | 0.01% | 1,357,401 |
| 2008-02-22 | 2008-02-20 | 8.379 | 158,135 | -53,707 | 0.01% | 1,324,996 |
| 2008-02-21 | 2008-02-19 | 8.473 | 211,842 | +53,707 | 0.01% | 1,794,881 |
| 2008-02-20 | 2008-02-18 | 8.419 | 158,135 | -37,297 | 0.01% | 1,331,356 |
| 2008-02-19 | 2008-02-15 | 8.473 | 195,432 | +37,297 | 0.01% | 1,655,843 |
| 2008-02-18 | 2008-02-14 | 8.473 | 158,135 | -4,476 | 0.01% | 1,339,836 |
| 2008-02-14 | 2008-02-12 | 8.044 | 162,611 | +4,476 | 0.01% | 1,308,000 |
| 2008-02-11 | 2008-02-04 | 8.580 | 158,135 | +7,459 | 0.01% | 1,356,796 |
| 2008-02-05 | 2008-02-01 | 8.231 | 150,676 | +7,459 | 0.01% | 1,240,278 |
| 2008-02-01 | 2008-01-30 | 8.017 | 143,217 | -7,459 | 0.01% | 1,148,160 |
| 2008-01-28 | 2008-01-24 | 7.387 | 150,676 | -20,886 | 0.01% | 1,113,018 |
| 2008-01-25 | 2008-01-23 | 7.320 | 171,562 | -16,410 | 0.01% | 1,255,799 |
| 2008-01-24 | 2008-01-22 | 6.985 | 187,972 | +7,459 | 0.01% | 1,312,917 |
| 2008-01-23 | 2008-01-21 | 7.856 | 180,513 | +17,902 | 0.01% | 1,418,119 |
| 2008-01-22 | 2008-01-18 | 8.406 | 162,611 | +14,918 | 0.01% | 1,366,860 |
| 2008-01-21 | 2008-01-17 | 8.714 | 147,693 | -14,918 | 0.01% | 1,287,004 |
| 2008-01-18 | 2008-01-16 | 8.580 | 162,611 | +11,935 | 0.01% | 1,395,200 |
| 2008-01-16 | 2008-01-14 | 9.572 | 150,676 | -11,935 | 0.01% | 1,442,277 |
| 2008-01-15 | 2008-01-11 | 9.545 | 162,611 | -10,443 | 0.01% | 1,552,160 |
| 2008-01-14 | 2008-01-10 | 9.384 | 173,054 | -5,967 | 0.01% | 1,624,001 |
| 2008-01-11 | 2008-01-09 | 8.862 | 179,021 | +5,967 | 0.01% | 1,586,397 |
| 2008-01-08 | 2008-01-04 | 8.862 | 173,054 | +5,967 | 0.01% | 1,533,521 |
| 2008-01-04 | 2008-01-02 | 8.848 | 167,087 | -7,459 | 0.01% | 1,478,404 |
| 2008-01-02 | 2007-12-27 | 8.473 | 174,546 | -10,443 | 0.01% | 1,478,882 |
| 2007-12-28 | 2007-12-24 | 8.298 | 184,989 | -2,983 | 0.01% | 1,535,123 |
| 2007-12-14 | 2007-12-12 | 8.191 | 187,972 | +7,459 | 0.01% | 1,539,717 |
| 2007-12-13 | 2007-12-11 | 8.701 | 180,513 | -7,459 | 0.01% | 1,570,579 |
| 2007-12-12 | 2007-12-10 | 8.526 | 187,972 | -22,378 | 0.01% | 1,602,717 |
| 2007-12-11 | 2007-12-07 | 8.848 | 210,350 | -111,888 | 0.01% | 1,861,200 |
| 2007-12-10 | 2007-12-06 | 8.835 | 322,238 | +28,345 | 0.01% | 2,846,877 |
| 2007-12-05 | 2007-12-03 | 8.513 | 293,893 | -22,378 | 0.01% | 2,501,897 |
| 2007-12-04 | 2007-11-30 | 8.285 | 316,271 | +114,872 | 0.01% | 2,620,320 |
| 2007-12-03 | 2007-11-29 | 8.272 | 201,399 | +2,984 | 0.01% | 1,665,900 |
| 2007-11-30 | 2007-11-28 | 7.977 | 198,415 | -4,476 | 0.01% | 1,582,698 |
| 2007-11-29 | 2007-11-27 | 7.722 | 202,891 | +10,443 | 0.01% | 1,566,721 |
| 2007-11-28 | 2007-11-26 | 7.735 | 192,448 | -7,459 | 0.01% | 1,488,661 |
| 2007-11-27 | 2007-11-23 | 7.400 | 199,907 | -8,951 | 0.01% | 1,479,359 |
| 2007-11-23 | 2007-11-21 | 8.312 | 208,858 | -14,919 | 0.01% | 1,735,998 |
| 2007-11-22 | 2007-11-20 | 8.996 | 223,777 | +8,951 | 0.01% | 2,013,003 |
| 2007-11-21 | 2007-11-19 | 8.848 | 214,826 | -34,312 | 0.01% | 1,900,804 |
| 2007-11-20 | 2007-11-16 | 9.143 | 249,138 | +14,918 | 0.01% | 2,277,880 |
| 2007-11-19 | 2007-11-15 | 9.827 | 234,220 | -4,475 | 0.01% | 2,301,625 |
| 2007-11-16 | 2007-11-14 | 9.532 | 238,695 | +19,394 | 0.01% | 2,275,199 |
| 2007-11-14 | 2007-11-12 | 8.915 | 219,301 | -17,902 | 0.01% | 1,955,099 |
| 2007-11-13 | 2007-11-09 | 9.344 | 237,203 | +22,377 | 0.01% | 2,216,458 |
| 2007-11-12 | 2007-11-08 | 9.398 | 214,826 | +5,968 | 0.01% | 2,018,884 |
| 2007-11-09 | 2007-11-07 | 9.411 | 208,858 | -10,443 | 0.01% | 1,965,598 |
| 2007-11-08 | 2007-11-06 | 9.451 | 219,301 | -1,492 | 0.01% | 2,072,699 |
| 2007-11-07 | 2007-11-05 | 9.291 | 220,793 | +26,853 | 0.01% | 2,051,281 |
| 2007-11-06 | 2007-11-02 | 10.189 | 193,940 | +20,886 | 0.01% | 1,976,003 |
| 2007-11-05 | 2007-11-01 | 10.631 | 173,054 | -26,853 | 0.01% | 1,839,761 |
| 2007-11-02 | 2007-10-31 | 10.175 | 199,907 | +16,410 | 0.01% | 2,034,119 |
| 2007-11-01 | 2007-10-30 | 10.430 | 183,497 | +49,231 | 0.01% | 1,913,882 |
| 2007-10-31 | 2007-10-29 | 10.899 | 134,266 | -5,967 | 0.01% | 1,463,400 |
| 2007-10-30 | 2007-10-26 | 10.819 | 140,233 | -56,690 | 0.01% | 1,517,156 |
| 2007-10-29 | 2007-10-25 | 11.020 | 196,923 | +25,361 | 0.01% | 2,170,075 |
| 2007-10-26 | 2007-10-24 | 11.020 | 171,562 | +8,951 | 0.01% | 1,890,599 |
| 2007-10-25 | 2007-10-23 | 10.578 | 162,611 | +68,625 | 0.01% | 1,720,020 |
| 2007-10-23 | 2007-10-18 | 10.001 | 93,986 | -20,886 | 0.00% | 939,958 |
| 2007-10-22 | 2007-10-17 | 10.376 | 114,872 | -289,418 | 0.01% | 1,191,960 |
| 2007-10-18 | 2007-10-16 | 9.599 | 404,290 | -174,546 | 0.02% | 3,880,722 |
| 2007-10-17 | 2007-10-15 | 8.701 | 578,836 | +220,793 | 0.03% | 5,036,244 |
| 2007-10-16 | 2007-10-12 | 7.950 | 358,043 | +37,296 | 0.02% | 2,846,403 |
| 2007-10-15 | 2007-10-11 | 7.843 | 320,747 | +4,476 | 0.01% | 2,515,504 |
| 2007-10-12 | 2007-10-10 | 7.950 | 316,271 | -7,459 | 0.01% | 2,514,320 |
| 2007-10-10 | 2007-10-08 | 7.990 | 323,730 | -7,459 | 0.01% | 2,586,638 |
| 2007-10-09 | 2007-10-05 | 8.138 | 331,189 | +237,203 | 0.01% | 2,695,077 |
| 2007-10-08 | 2007-10-04 | 7.963 | 93,986 | +14,918 | 0.00% | 748,439 |
| 2007-10-05 | 2007-10-03 | 7.843 | 79,068 | -52,214 | 0.00% | 620,102 |
| 2007-10-04 | 2007-10-02 | 8.634 | 131,282 | -8,951 | 0.01% | 1,133,437 |
| 2007-10-03 | 2007-09-28 | 8.124 | 140,233 | +19,394 | 0.01% | 1,139,277 |
| 2007-10-02 | 2007-09-27 | 8.111 | 120,839 | +40,279 | 0.01% | 980,097 |
| 2007-09-28 | 2007-09-25 | 8.017 | 80,560 | -28,345 | 0.00% | 645,843 |
| 2007-09-27 | 2007-09-24 | 7.481 | 108,905 | -128,298 | 0.00% | 814,683 |
| 2007-09-25 | 2007-09-21 | 7.454 | 237,203 | +74,592 | 0.01% | 1,768,078 |
| 2007-09-24 | 2007-09-20 | 6.918 | 162,611 | -67,133 | 0.01% | 1,124,880 |
| 2007-09-21 | 2007-09-19 | 6.864 | 229,744 | +46,247 | 0.01% | 1,576,960 |
| 2007-09-20 | 2007-09-18 | 6.824 | 183,497 | +10,443 | 0.01% | 1,252,141 |
| 2007-09-19 | 2007-09-17 | 6.784 | 173,054 | -20,886 | 0.01% | 1,173,920 |
| 2007-09-18 | 2007-09-14 | 6.743 | 193,940 | -29,837 | 0.01% | 1,307,802 |
| 2007-09-17 | 2007-09-13 | 6.810 | 223,777 | +28,345 | 0.01% | 1,524,003 |
| 2007-09-14 | 2007-09-12 | 6.904 | 195,432 | -68,624 | 0.01% | 1,349,303 |
| 2007-09-13 | 2007-09-11 | 6.998 | 264,056 | +99,953 | 0.01% | 1,847,877 |
| 2007-09-12 | 2007-09-10 | 7.146 | 164,103 | -29,837 | 0.01% | 1,172,601 |
| 2007-09-11 | 2007-09-07 | 6.542 | 193,940 | -71,608 | 0.01% | 1,268,802 |
| 2007-09-10 | 2007-09-06 | 6.596 | 265,548 | +86,527 | 0.01% | 1,751,518 |
| 2007-09-07 | 2007-09-05 | 6.140 | 179,021 | -47,739 | 0.01% | 1,099,198 |
| 2007-09-06 | 2007-09-04 | 6.247 | 226,760 | -20,886 | 0.01% | 1,416,638 |
| 2007-09-05 | 2007-09-03 | 6.247 | 247,646 | -52,215 | 0.01% | 1,547,119 |
| 2007-09-04 | 2007-08-31 | 6.690 | 299,861 | +123,823 | 0.01% | 2,005,982 |
| 2007-09-03 | 2007-08-30 | 4.706 | 176,038 | +22,378 | 0.01% | 828,362 |
| 2007-08-21 | 2007-08-17 | 4.706 | 153,660 | -25,361 | 0.01% | 723,060 |
| 2007-08-17 | 2007-08-15 | 4.907 | 179,021 | +16,410 | 0.01% | 878,399 |
| 2007-08-16 | 2007-08-14 | 5.001 | 162,611 | -14,918 | 0.01% | 813,140 |
| 2007-08-14 | 2007-08-10 | 4.813 | 177,529 | -7,460 | 0.01% | 854,418 |
| 2007-08-13 | 2007-08-09 | 4.813 | 184,989 | -16,410 | 0.01% | 890,322 |
| 2007-08-08 | 2007-08-06 | 4.531 | 201,399 | +7,459 | 0.01% | 912,600 |
| 2007-08-06 | 2007-08-02 | 4.732 | 193,940 | -26,853 | 0.01% | 917,801 |
| 2007-08-03 | 2007-08-01 | 4.840 | 220,793 | -25,361 | 0.01% | 1,068,560 |
| 2007-08-02 | 2007-07-31 | 5.001 | 246,154 | +47,739 | 0.01% | 1,230,899 |
| 2007-08-01 | 2007-07-30 | 4.960 | 198,415 | -35,805 | 0.01% | 984,199 |
| 2007-07-31 | 2007-07-27 | 5.054 | 234,220 | +23,870 | 0.01% | 1,183,782 |
| 2007-07-30 | 2007-07-26 | 5.135 | 210,350 | -1,492 | 0.01% | 1,080,060 |
| 2007-07-27 | 2007-07-25 | 5.269 | 211,842 | -52,214 | 0.01% | 1,116,121 |
| 2007-07-26 | 2007-07-24 | 5.362 | 264,056 | -126,807 | 0.01% | 1,415,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 390,863 | +149,184 | 0.02% | 2,043,599 |
| 2007-07-24 | 2007-07-20 | 5.094 | 241,679 | +14,919 | 0.01% | 1,231,201 |
| 2007-07-23 | 2007-07-19 | 4.974 | 226,760 | +14,918 | 0.01% | 1,127,838 |
| 2007-07-20 | 2007-07-18 | 4.987 | 211,842 | -2,984 | 0.01% | 1,056,481 |
| 2007-07-19 | 2007-07-17 | 5.108 | 214,826 | +71,609 | 0.01% | 1,097,282 |
| 2007-07-17 | 2007-07-13 | 4.947 | 143,217 | +17,902 | 0.01% | 708,480 |
| 2007-07-16 | 2007-07-12 | 4.853 | 125,315 | -67,133 | 0.01% | 608,160 |
| 2007-07-12 | 2007-07-10 | 4.893 | 192,448 | +14,919 | 0.01% | 941,700 |
| 2007-07-11 | 2007-07-09 | 4.960 | 177,529 | +22,377 | 0.01% | 880,598 |
| 2007-07-10 | 2007-07-06 | 4.907 | 155,152 | +52,215 | 0.01% | 761,281 |
| 2007-07-09 | 2007-07-05 | 4.866 | 102,937 | -26,853 | 0.00% | 500,939 |
| 2007-07-06 | 2007-07-04 | 4.853 | 129,790 | -73,101 | 0.01% | 629,878 |
| 2007-07-05 | 2007-07-03 | 4.853 | 202,891 | +29,837 | 0.01% | 984,641 |
| 2007-07-04 | 2007-06-29 | 4.719 | 173,054 | +35,804 | 0.01% | 816,640 |
| 2007-06-29 | 2007-06-27 | 4.907 | 137,250 | -44,755 | 0.01% | 673,442 |
| 2007-06-28 | 2007-06-26 | 4.974 | 182,005 | +1,492 | 0.01% | 905,240 |
| 2007-06-27 | 2007-06-25 | 4.960 | 180,513 | -16,410 | 0.01% | 895,399 |
| 2007-06-26 | 2007-06-22 | 5.081 | 196,923 | 0.01% | 1,000,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy