History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 -4,000
2023-07-20 2023-07-18 1.870 4,000 -48,000 0.00% 7,480
2023-06-20 2023-06-16 1.960 52,000 -16,000 0.00% 101,920
2023-06-12 2023-06-08 1.950 68,000 -6,000 0.00% 132,600
2023-04-28 2023-04-26 2.080 74,000 -370,000 0.00% 153,920
2023-04-17 2023-04-13 2.050 444,000 -100,000 0.02% 910,200
2023-03-22 2023-03-20 1.970 544,000 -230,000 0.02% 1,071,680
2023-01-30 2023-01-26 1.930 774,000 -80,000 0.03% 1,493,820
2022-12-28 2022-12-22 1.770 854,000 +200,000 0.03% 1,511,580
2022-12-15 2022-12-13 1.860 654,000 +580,000 0.02% 1,216,440
2022-10-05 2022-09-30 1.560 74,000 -12,000 0.00% 115,440
2022-04-29 2022-04-27 1.860 86,000 -6,000 0.00% 159,960
2022-04-26 2022-04-22 1.900 92,000 +4,000 0.00% 174,800
2022-04-11 2022-04-07 1.980 88,000 +2,000 0.00% 174,240
2022-01-18 2022-01-14 2.230 86,000 -4,000 0.00% 191,780
2022-01-17 2022-01-13 2.250 90,000 -2,000 0.00% 202,500
2022-01-07 2022-01-05 2.330 92,000 +2,000 0.00% 214,360
2022-01-04 2021-12-31 2.380 90,000 -4,000 0.00% 214,200
2021-12-30 2021-12-28 2.450 94,000 +2,000 0.00% 230,300
2021-11-25 2021-11-23 2.330 92,000 -16,000 0.00% 214,360
2021-11-02 2021-10-29 2.190 108,000 -2,000 0.00% 236,520
2021-10-27 2021-10-25 2.170 110,000 -2,000 0.00% 238,700
2021-10-26 2021-10-22 2.110 112,000 -2,000 0.00% 236,320
2021-10-25 2021-10-21 2.150 114,000 +4,000 0.00% 245,100
2021-10-22 2021-10-20 2.220 110,000 +4,000 0.00% 244,200
2021-10-21 2021-10-19 2.200 106,000 -2,000 0.00% 233,200
2021-10-19 2021-10-15 2.170 108,000 -2,000 0.00% 234,360
2021-10-18 2021-10-12 2.180 110,000 -10,000 0.00% 239,800
2021-10-12 2021-10-08 2.260 120,000 +4,000 0.00% 271,200
2021-10-11 2021-10-07 2.380 116,000 +4,000 0.00% 276,080
2021-10-08 2021-10-06 2.450 112,000 +4,000 0.00% 274,400
2021-10-07 2021-10-05 2.370 108,000 -6,000 0.00% 255,960
2021-09-29 2021-09-27 2.310 114,000 +20,000 0.00% 263,340
2021-09-23 2021-09-20 2.130 94,000 +4,000 0.00% 200,220
2021-09-20 2021-09-16 2.200 90,000 +2,000 0.00% 198,000
2021-09-17 2021-09-15 2.320 88,000 -2,000 0.00% 204,160
2021-09-15 2021-09-13 2.260 90,000 +4,000 0.00% 203,400
2021-08-18 2021-08-16 2.060 86,000 +4,000 0.00% 177,160
2021-07-13 2021-07-09 1.890 82,000 -300,000 0.00% 154,980
2021-07-09 2021-07-07 2.101 382,000 +16,627 0.01% 802,760
2021-07-05 2021-06-30 2.164 365,373 -9,565 0.01% 790,739
2021-06-30 2021-06-28 2.164 374,938 +9,565 0.01% 811,440
2021-06-07 2021-06-03 2.279 365,373 -143,472 0.01% 832,759
2021-06-03 2021-06-01 2.237 508,845 +47,824 0.02% 1,138,481
2021-06-02 2021-05-31 2.175 461,021 +382,590 0.02% 1,002,560
2021-01-15 2021-01-13 2.980 78,431 -95,647 0.00% 233,700
2021-01-14 2021-01-12 2.854 174,078 +95,647 0.01% 496,859
2021-01-12 2021-01-08 3.210 78,431 -19,129 0.00% 251,740
2021-01-05 2020-12-31 2.488 97,560 -382,590 0.00% 242,759
2020-12-30 2020-12-28 2.394 480,150 -573,885 0.02% 1,149,579
2020-12-28 2020-12-22 2.269 1,054,035 +191,295 0.04% 2,391,340
2020-12-23 2020-12-21 2.352 862,740 +191,295 0.03% 2,029,499
2020-12-15 2020-12-11 2.352 671,445 +382,590 0.02% 1,579,499
2020-12-14 2020-12-10 2.384 288,855 +191,295 0.01% 688,559
2020-12-11 2020-12-09 2.363 97,560 -95,648 0.00% 230,519
2020-12-04 2020-12-02 2.394 193,208 -3,826 0.01% 462,580
2020-12-02 2020-11-30 2.331 197,034 +95,648 0.01% 459,380
2020-12-01 2020-11-27 2.311 101,386 +1,913 0.00% 234,259
2020-11-26 2020-11-24 2.373 99,473 -1,913 0.00% 236,079
2020-11-23 2020-11-19 2.300 101,386 +3,826 0.00% 233,199
2020-11-20 2020-11-18 2.363 97,560 -5,739 0.00% 230,519
2020-11-17 2020-11-13 2.405 103,299 +5,739 0.00% 248,399
2020-10-21 2020-10-19 2.279 97,560 -95,648 0.00% 222,359
2020-10-16 2020-10-14 2.269 193,208 +95,648 0.01% 438,340
2020-10-14 2020-10-09 2.269 97,560 -1,913 0.00% 221,339
2020-09-24 2020-09-22 2.311 99,473 -1,913 0.00% 229,839
2020-09-17 2020-09-15 2.363 101,386 +3,826 0.00% 239,559
2020-09-16 2020-09-14 2.415 97,560 -5,739 0.00% 235,619
2020-09-15 2020-09-11 2.384 103,299 +5,739 0.00% 246,239
2020-04-22 2020-04-20 2.499 97,560 -19,130 0.00% 243,779
2020-04-21 2020-04-17 2.331 116,690 -19,129 0.00% 272,060
2020-04-20 2020-04-16 2.185 135,819 -66,954 0.00% 296,779
2019-06-21 2019-06-19 3.001 202,773 +4,994 0.01% 608,588
2019-02-20 2019-02-18 3.066 197,779 -9,329 0.01% 606,319
2018-07-17 2018-07-13 2.953 207,108 +8,635 0.01% 611,580
2018-07-05 2018-07-03 2.942 198,473 -35,761 0.01% 583,861
2018-07-03 2018-06-28 2.908 234,234 +35,761 0.01% 681,201
2018-06-25 2018-06-21 3.020 198,473 -8,940 0.01% 599,401
2018-06-22 2018-06-20 3.031 207,413 -10,728 0.01% 628,720
2018-06-21 2018-06-19 3.054 218,141 +12,516 0.01% 666,120
2018-06-20 2018-06-15 3.188 205,625 -7,152 0.01% 655,500
2018-06-19 2018-06-14 3.210 212,777 -17,880 0.01% 683,060
2018-06-15 2018-06-13 3.210 230,657 -48,278 0.01% 740,459
2018-06-14 2018-06-12 3.255 278,935 +12,517 0.01% 907,921
2018-06-13 2018-06-11 3.266 266,418 +26,820 0.01% 870,159
2018-06-12 2018-06-08 3.255 239,598 -30,396 0.01% 779,881
2018-06-11 2018-06-07 3.333 269,994 +35,760 0.01% 899,959
2018-06-07 2018-06-05 3.378 234,234 +5,365 0.01% 791,242
2018-06-06 2018-06-04 3.378 228,869 +14,304 0.01% 773,119
2018-06-05 2018-06-01 3.344 214,565 -14,304 0.01% 717,600
2018-06-04 2018-05-31 3.356 228,869 -42,913 0.01% 767,999
2018-06-01 2018-05-30 3.233 271,782 +42,913 0.01% 878,559
2018-05-31 2018-05-29 3.322 228,869 +30,396 0.01% 760,319
2018-05-29 2018-05-25 3.400 198,473 -12,516 0.01% 674,881
2018-05-25 2018-05-23 3.389 210,989 -3,576 0.01% 715,080
2018-05-24 2018-05-21 3.344 214,565 +16,092 0.01% 717,600
2018-05-17 2018-05-15 3.311 198,473 +17,881 0.01% 657,121
2018-03-27 2018-03-23 3.065 180,592 +8,940 0.01% 553,479
2018-03-26 2018-03-22 3.154 171,652 -8,940 0.01% 541,440
2018-03-12 2018-03-08 3.244 180,592 -8,940 0.01% 585,799
2017-11-30 2017-11-28 3.445 189,532 -137,680 0.01% 652,958
2017-11-22 2017-11-20 3.456 327,212 -17,880 0.01% 1,130,941
2017-11-21 2017-11-17 3.523 345,092 -35,761 0.01% 1,215,900
2017-11-20 2017-11-16 3.568 380,853 -53,641 0.01% 1,358,940
2017-11-01 2017-10-30 4.060 434,494 -17,881 0.02% 1,764,179
2017-10-25 2017-10-23 4.071 452,375 +89,402 0.02% 1,841,841
2017-10-19 2017-10-17 4.038 362,973 -17,880 0.01% 1,465,662
2017-10-18 2017-10-16 3.993 380,853 -35,761 0.01% 1,520,820
2017-10-17 2017-10-13 3.960 416,614 +80,462 0.02% 1,649,641
2017-10-10 2017-10-06 3.904 336,152 +17,880 0.01% 1,312,240
2017-10-06 2017-10-03 3.870 318,272 +23,245 0.01% 1,231,762
2017-10-04 2017-09-29 3.848 295,027 +5,364 0.01% 1,135,200
2017-10-03 2017-09-28 3.837 289,663 -8,940 0.01% 1,111,321
2017-09-28 2017-09-26 3.859 298,603 +8,940 0.01% 1,152,300
2017-09-27 2017-09-25 3.769 289,663 +53,641 0.01% 1,091,881
2017-09-26 2017-09-22 3.859 236,022 -19,668 0.01% 910,802
2017-09-25 2017-09-21 3.915 255,690 +19,668 0.01% 1,001,000
2017-09-13 2017-09-11 3.904 236,022 +17,881 0.01% 921,362
2017-09-08 2017-09-06 3.881 218,141 +116,223 0.01% 846,679
2017-07-21 2017-07-19 4.004 101,918 -44,701 0.00% 408,118
2017-07-20 2017-07-18 3.971 146,619 -17,881 0.01% 582,198
2017-07-19 2017-07-17 3.982 164,500 -26,821 0.01% 655,040
2017-07-05 2017-07-03 4.228 191,321 +89,403 0.01% 808,922
2017-06-19 2017-06-15 3.982 101,918 -21,457 0.00% 405,838
2017-06-15 2017-06-13 3.960 123,375 +21,457 0.00% 488,520
2017-06-13 2017-06-09 3.948 101,918 -8,941 0.00% 402,418
2017-06-02 2017-05-31 3.781 110,859 +8,941 0.00% 419,121
2017-05-10 2017-05-08 3.982 101,918 +16,092 0.00% 405,838
2017-02-10 2017-02-08 4.071 85,826 -17,880 0.00% 349,440
2017-02-08 2017-02-06 4.004 103,706 +17,880 0.00% 415,278
2017-01-16 2017-01-12 4.027 85,826 -92,978 0.00% 345,600
2017-01-11 2017-01-09 3.993 178,804 +30,397 0.01% 713,999
2017-01-10 2017-01-06 3.893 148,407 -30,397 0.01% 577,678
2016-12-07 2016-12-05 4.083 178,804 +92,978 0.01% 729,999
2016-11-25 2016-11-23 4.195 85,826 -35,761 0.00% 360,000
2016-11-24 2016-11-22 4.150 121,587 -8,940 0.00% 504,561
2016-11-22 2016-11-18 4.083 130,527 +8,940 0.00% 532,900
2016-11-18 2016-11-16 4.139 121,587 -19,668 0.00% 503,201
2016-11-16 2016-11-14 4.139 141,255 -35,761 0.01% 584,599
2016-11-02 2016-10-31 4.016 177,016 +73,310 0.01% 710,819
2016-11-01 2016-10-28 4.161 103,706 +17,880 0.00% 431,518
2016-10-31 2016-10-27 4.172 85,826 -26,821 0.00% 358,080
2016-10-28 2016-10-26 4.217 112,647 -62,581 0.00% 475,021
2016-10-27 2016-10-25 4.217 175,228 +30,397 0.01% 738,919
2016-10-26 2016-10-24 4.250 144,831 -30,397 0.01% 615,598
2016-10-25 2016-10-20 4.116 175,228 +62,581 0.01% 721,279
2016-10-24 2016-10-19 4.116 112,647 -28,608 0.00% 463,681
2016-10-20 2016-10-18 4.150 141,255 +55,429 0.01% 586,179
2016-10-19 2016-10-17 4.049 85,826 -26,821 0.00% 347,520
2016-10-18 2016-10-14 4.083 112,647 +7,153 0.00% 459,901
2016-10-14 2016-10-12 4.094 105,494 +5,364 0.00% 431,878
2016-10-13 2016-10-11 4.172 100,130 -1,788 0.00% 417,758
2016-10-11 2016-10-06 4.228 101,918 +16,092 0.00% 430,918
2016-10-05 2016-10-03 4.161 85,826 -35,761 0.00% 357,120
2016-10-03 2016-09-29 4.262 121,587 -53,641 0.00% 518,161
2016-09-30 2016-09-28 4.228 175,228 +89,402 0.01% 740,879
2016-09-29 2016-09-27 4.195 85,826 -17,880 0.00% 360,000
2016-09-28 2016-09-26 4.206 103,706 +17,880 0.00% 436,158
2016-09-27 2016-09-23 4.262 85,826 -17,880 0.00% 365,760
2016-09-26 2016-09-22 4.295 103,706 -17,881 0.00% 445,438
2016-09-23 2016-09-21 4.306 121,587 +35,761 0.00% 523,601
2016-09-22 2016-09-20 4.206 85,826 -17,880 0.00% 360,960
2016-09-21 2016-09-19 4.284 103,706 -37,549 0.00% 444,278
2016-09-20 2016-09-15 4.150 141,255 -1,788 0.01% 586,179
2016-09-19 2016-09-14 3.948 143,043 +8,940 0.01% 564,799
2016-09-15 2016-09-13 3.971 134,103 +30,397 0.01% 532,499
2016-09-14 2016-09-12 4.027 103,706 +17,880 0.00% 417,598
2016-09-12 2016-09-08 4.183 85,826 -41,125 0.00% 359,040
2016-09-08 2016-09-06 4.060 126,951 +21,457 0.00% 515,460
2016-09-07 2016-09-05 3.870 105,494 +14,304 0.00% 408,278
2016-09-06 2016-09-02 3.769 91,190 +5,364 0.00% 343,739
2016-09-01 2016-08-30 3.859 85,826 -357,608 0.00% 331,200
2016-08-29 2016-08-25 3.781 443,434 +357,608 0.02% 1,676,478
2016-08-22 2016-08-18 3.915 85,826 -8,940 0.00% 336,000
2016-08-19 2016-08-17 3.948 94,766 -8,940 0.00% 374,179
2016-08-18 2016-08-16 4.027 103,706 +17,880 0.00% 417,598
2016-05-30 2016-05-26 3.691 85,826 -8,940 0.00% 316,800
2016-05-19 2016-05-17 3.680 94,766 +8,940 0.00% 348,739
2016-05-09 2016-05-05 3.557 85,826 +1,788 0.00% 305,280
2016-03-24 2016-03-22 4.206 84,038 -8,940 0.00% 353,440
2016-03-22 2016-03-18 3.993 92,978 +8,940 0.00% 371,279
2016-01-11 2016-01-07 3.893 84,038 +1,788 0.00% 327,120
2015-07-28 2015-07-24 5.861 82,250 -35,761 0.00% 482,080
2015-07-24 2015-07-22 5.951 118,011 -12,516 0.00% 702,241
2015-07-22 2015-07-20 6.051 130,527 +48,277 0.00% 789,860
2015-06-29 2015-06-25 7.673 82,250 -23,244 0.00% 631,120
2015-06-26 2015-06-24 7.628 105,494 +23,244 0.00% 804,756
2015-06-12 2015-06-10 8.076 82,250 -17,880 0.00% 664,240
2015-05-13 2015-05-11 8.797 100,130 -1,788 0.00% 880,890
2015-05-12 2015-05-08 8.233 101,918 -2,569 0.00% 839,070
2015-05-11 2015-05-07 7.973 104,487 -37,190 0.00% 833,080
2015-05-08 2015-05-06 7.939 141,677 -35,420 0.01% 1,124,798
2015-05-07 2015-05-05 8.041 177,097 +17,710 0.01% 1,424,004
2015-05-06 2015-05-04 8.526 159,387 +8,855 0.01% 1,359,001
2015-05-04 2015-04-29 8.831 150,532 +42,503 0.01% 1,329,399
2015-04-30 2015-04-28 9.260 108,029 +5,313 0.00% 1,000,401
2015-04-29 2015-04-27 9.667 102,716 -12,397 0.00% 992,960
2015-04-28 2015-04-24 9.577 115,113 +3,542 0.00% 1,102,402
2015-04-24 2015-04-22 9.893 111,571 +19,481 0.00% 1,103,762
2015-04-23 2015-04-21 9.091 92,090 +15,938 0.00% 837,198
2015-04-21 2015-04-17 9.882 76,152 -10,625 0.00% 752,505
2015-04-20 2015-04-16 9.667 86,777 +30,106 0.00% 838,877
2015-04-15 2015-04-13 8.323 56,671 +10,626 0.00% 471,681
2015-04-13 2015-04-09 8.402 46,045 +23,022 0.00% 386,879
2015-02-12 2015-02-10 4.924 23,023 -23,022 0.00% 113,362
2015-02-06 2015-02-04 5.071 46,045 +19,481 0.00% 233,479
2015-02-03 2015-01-30 5.376 26,564 +3,541 0.00% 142,797
2015-01-20 2015-01-16 5.105 23,023 -14,167 0.00% 117,522
2015-01-12 2015-01-08 4.969 37,190 +3,542 0.00% 184,799
2015-01-09 2015-01-07 5.037 33,648 +10,625 0.00% 169,478
2015-01-06 2015-01-02 4.687 23,023 -8,854 0.00% 107,902
2015-01-05 2014-12-31 4.664 31,877 +8,854 0.00% 148,678
2014-12-30 2014-12-24 4.258 23,023 -8,854 0.00% 98,022
2014-11-27 2014-11-25 5.138 31,877 +8,854 0.00% 163,798
2014-10-24 2014-10-22 4.145 23,023 -14,167 0.00% 95,422
2014-10-23 2014-10-21 4.032 37,190 +14,167 0.00% 149,939
2014-10-13 2014-10-09 4.946 23,023 -7,083 0.00% 113,882
2014-10-06 2014-09-30 4.664 30,106 +7,083 0.00% 140,418
2014-08-01 2014-07-30 3.964 23,023 -53,129 0.00% 91,262
2014-07-30 2014-07-28 3.817 76,152 +53,129 0.00% 290,682
2014-07-03 2014-06-30 3.630 23,023 +677 0.00% 83,577
2014-05-05 2014-04-30 3.537 22,346 -8,595 0.00% 79,040
2014-04-16 2014-04-14 3.549 30,941 +8,595 0.00% 109,801
2014-04-14 2014-04-10 3.688 22,346 -8,595 0.00% 82,419
2013-09-05 2013-09-03 3.363 30,941 -8,594 0.00% 104,041
2013-08-06 2013-08-02 3.153 39,535 -8,595 0.00% 124,659
2013-07-16 2013-07-12 3.002 48,130 -17,189 0.00% 144,480
2013-07-08 2013-07-04 2.874 65,319 +17,189 0.00% 187,719
2013-07-02 2013-06-27 3.086 48,130 +8,595 0.00% 148,547
2013-06-28 2013-06-26 3.158 39,535 -15,423 0.00% 124,869
2013-06-26 2013-06-24 3.110 54,958 +16,654 0.00% 170,941
2013-05-13 2013-05-09 3.651 38,304 -16,654 0.00% 139,841
2013-05-09 2013-05-07 3.639 54,958 +8,327 0.00% 199,981
2013-04-26 2013-04-24 3.387 46,631 -16,654 0.00% 157,921
2013-04-25 2013-04-23 3.242 63,285 +16,654 0.00% 205,202
2013-04-17 2013-04-15 3.218 46,631 +16,654 0.00% 150,081
2013-03-21 2013-03-19 3.723 29,977 -36,638 0.00% 111,600
2013-03-20 2013-03-18 3.675 66,615 -24,981 0.00% 244,799
2013-03-07 2013-03-05 3.735 91,596 -16,654 0.00% 342,100
2013-03-06 2013-03-04 3.747 108,250 -26,646 0.00% 405,601
2013-02-28 2013-02-26 3.543 134,896 -19,985 0.01% 477,900
2013-02-25 2013-02-21 3.759 154,881 -19,984 0.01% 582,182
2013-02-07 2013-02-05 3.879 174,865 -8,327 0.01% 678,299
2013-01-29 2013-01-25 3.867 183,192 +14,988 0.01% 708,400
2013-01-24 2013-01-22 4.143 168,204 +8,327 0.01% 696,902
2013-01-15 2013-01-11 4.576 159,877 +8,327 0.01% 731,521
2012-11-27 2012-11-23 3.831 151,550 -8,327 0.01% 580,581
2012-11-26 2012-11-22 3.759 159,877 +8,327 0.01% 600,961
2012-11-22 2012-11-20 3.771 151,550 -8,327 0.01% 571,481
2012-11-21 2012-11-19 3.831 159,877 -24,980 0.01% 612,481
2012-11-20 2012-11-16 3.723 184,857 +8,326 0.01% 688,198
2012-11-19 2012-11-15 3.627 176,531 -8,326 0.01% 640,242
2012-11-13 2012-11-09 3.759 184,857 +8,326 0.01% 694,858
2012-11-12 2012-11-08 3.819 176,531 -8,326 0.01% 674,162
2012-11-09 2012-11-07 3.939 184,857 +8,326 0.01% 728,158
2012-11-08 2012-11-06 3.831 176,531 -8,326 0.01% 676,282
2012-11-07 2012-11-05 3.831 184,857 +24,980 0.01% 708,178
2012-11-06 2012-11-02 3.867 159,877 +8,327 0.01% 618,241
2012-11-05 2012-11-01 3.867 151,550 -8,327 0.01% 586,041
2012-11-01 2012-10-30 3.795 159,877 +8,327 0.01% 606,721
2012-10-30 2012-10-26 3.855 151,550 -39,969 0.01% 584,221
2012-10-29 2012-10-25 3.963 191,519 -8,327 0.01% 759,000
2012-10-25 2012-10-22 4.107 199,846 -8,327 0.01% 820,801
2012-10-22 2012-10-18 3.819 208,173 -16,654 0.01% 795,001
2012-10-19 2012-10-17 3.687 224,827 -1,665 0.01% 828,901
2012-10-18 2012-10-16 3.711 226,492 +16,654 0.01% 840,480
2012-10-12 2012-10-10 3.315 209,838 -8,327 0.01% 695,519
2012-10-11 2012-10-09 3.315 218,165 +8,327 0.01% 723,120
2012-10-10 2012-10-08 3.339 209,838 +23,315 0.01% 700,559
2012-10-09 2012-10-05 3.351 186,523 +16,654 0.01% 624,961
2012-10-08 2012-10-04 3.242 169,869 +1,665 0.01% 550,800
2012-07-25 2012-07-23 3.242 168,204 -8,327 0.01% 545,401
2012-07-20 2012-07-18 3.363 176,531 +1,666 0.01% 593,602
2012-07-17 2012-07-13 3.315 174,865 +6,661 0.01% 579,600
2012-07-11 2012-07-09 3.699 168,204 -8,327 0.01% 622,161
2012-07-10 2012-07-06 3.807 176,531 +8,327 0.01% 672,042
2012-06-25 2012-06-21 3.843 168,204 -11,657 0.01% 646,402
2012-06-22 2012-06-20 3.999 179,861 -8,327 0.01% 719,279
2012-06-20 2012-06-18 4.011 188,188 +8,327 0.01% 754,839
2012-06-18 2012-06-14 3.783 179,861 -16,654 0.01% 680,399
2012-06-15 2012-06-13 3.891 196,515 +11,658 0.01% 764,640
2012-06-13 2012-06-11 3.927 184,857 +8,326 0.01% 725,938
2012-06-12 2012-06-08 3.915 176,531 +8,327 0.01% 691,122
2012-05-31 2012-05-29 4.182 168,204 +4,459 0.01% 703,430
2012-05-15 2012-05-11 4.305 163,745 +14,592 0.01% 704,982
2012-05-03 2012-04-30 4.823 149,153 +6,485 0.01% 719,438
2012-04-26 2012-04-24 4.922 142,668 +4,863 0.01% 702,238
2012-04-25 2012-04-23 5.021 137,805 +11,349 0.01% 691,901
2012-04-24 2012-04-20 5.107 126,456 +19,455 0.01% 645,839
2012-04-23 2012-04-19 5.181 107,001 +24,318 0.00% 554,398
2012-04-19 2012-04-17 5.046 82,683 +4,864 0.00% 417,181
2012-04-18 2012-04-16 5.058 77,819 +4,864 0.00% 393,599
2012-04-17 2012-04-13 5.144 72,955 +14,591 0.00% 375,298
2012-04-16 2012-04-12 5.033 58,364 -8,107 0.00% 293,758
2012-04-12 2012-04-10 4.749 66,471 +12,970 0.00% 315,702
2012-04-10 2012-04-03 4.898 53,501 +24,319 0.00% 262,022
2012-03-28 2012-03-26 4.873 29,182 +8,106 0.00% 142,199
2012-02-17 2012-02-15 4.947 21,076 -8,106 0.00% 104,260
2012-02-16 2012-02-14 4.663 29,182 -8,106 0.00% 136,079
2012-02-15 2012-02-13 4.811 37,288 +16,212 0.00% 179,398
2012-02-01 2012-01-30 4.712 21,076 -8,106 0.00% 99,320
2012-01-31 2012-01-27 5.021 29,182 +8,106 0.00% 146,519
2012-01-26 2012-01-19 5.157 21,076 -16,212 0.00% 108,680
2012-01-17 2012-01-13 4.651 37,288 +16,212 0.00% 173,418
2012-01-16 2012-01-12 4.564 21,076 -3,242 0.00% 96,200
2012-01-12 2012-01-10 4.737 24,318 +3,242 0.00% 115,198
2011-10-04 2011-09-30 3.738 21,076 +9,727 0.00% 78,780
2011-08-08 2011-08-04 4.823 11,349 -8,106 0.00% 54,742
2011-08-05 2011-08-03 4.885 19,455 +8,106 0.00% 95,041
2011-08-04 2011-08-02 5.009 11,349 -8,106 0.00% 56,842
2011-08-02 2011-07-29 5.107 19,455 +8,106 0.00% 99,361
2011-06-21 2011-06-17 5.021 11,349 -16,212 0.00% 56,982
2011-04-19 2011-04-15 5.316 27,561 +508 0.00% 146,522
2011-03-23 2011-03-21 5.191 27,053 -33,418 0.00% 140,421
2011-03-22 2011-03-18 4.814 60,471 +17,505 0.00% 291,080
2011-03-21 2011-03-17 4.437 42,966 +15,913 0.00% 190,619
2010-11-01 2010-10-28 6.171 27,053 -623,807 0.00% 166,941
2010-10-29 2010-10-27 5.920 650,860 +623,807 0.03% 3,852,783
2010-09-14 2010-09-10 4.950 27,053 +470 0.00% 133,909
2010-09-07 2010-09-03 4.694 26,583 -78,184 0.00% 124,782
2010-03-19 2010-03-17 4.899 104,767 -7,818 0.00% 513,222
2010-01-20 2010-01-18 4.911 112,585 +7,818 0.00% 552,960
2010-01-13 2010-01-11 4.963 104,767 -7,818 0.00% 519,922
2010-01-12 2010-01-08 4.809 112,585 -7,818 0.00% 541,440
2010-01-11 2010-01-07 4.515 120,403 +15,636 0.01% 543,618
2009-12-15 2009-12-11 4.515 104,767 -15,636 0.00% 473,022
2009-12-14 2009-12-10 4.579 120,403 +7,818 0.01% 551,318
2009-12-07 2009-12-03 4.681 112,585 +23,455 0.00% 527,040
2009-11-20 2009-11-18 4.860 89,130 -15,637 0.00% 433,201
2009-11-18 2009-11-16 4.950 104,767 +15,637 0.00% 518,582
2009-11-16 2009-11-12 4.886 89,130 -78,184 0.00% 435,481
2009-10-16 2009-10-14 4.988 167,314 -109,458 0.01% 834,601
2009-10-15 2009-10-13 4.924 276,772 +23,456 0.01% 1,362,902
2009-10-14 2009-10-12 4.835 253,316 +7,818 0.01% 1,224,719
2009-10-13 2009-10-09 4.899 245,498 +125,095 0.01% 1,202,620
2009-09-25 2009-09-23 4.886 120,403 +31,273 0.01% 588,278
2009-08-26 2009-08-24 4.502 89,130 -7,818 0.00% 401,281
2009-08-25 2009-08-21 4.592 96,948 -4,691 0.00% 445,159
2009-08-24 2009-08-20 4.528 101,639 +12,509 0.00% 460,199
2009-08-21 2009-08-19 4.438 89,130 -7,818 0.00% 395,581
2009-08-20 2009-08-18 4.246 96,948 +7,818 0.00% 411,679
2009-08-18 2009-08-14 4.771 89,130 -7,818 0.00% 425,221
2009-08-14 2009-08-12 4.988 96,948 +7,818 0.00% 483,599
2009-08-13 2009-08-11 4.963 89,130 -7,818 0.00% 442,321
2009-08-11 2009-08-07 4.911 96,948 +7,818 0.00% 476,159
2009-08-06 2009-08-04 5.218 89,130 -10,946 0.00% 465,121
2009-08-05 2009-08-03 5.334 100,076 -4,691 0.00% 533,762
2009-08-04 2009-07-31 5.206 104,767 +7,819 0.00% 545,382
2009-07-30 2009-07-28 5.308 96,948 -28,146 0.00% 514,599
2009-07-28 2009-07-24 4.617 125,094 +12,509 0.01% 577,598
2009-07-24 2009-07-22 4.592 112,585 +15,637 0.00% 516,960
2009-06-26 2009-06-24 4.259 96,948 -4,691 0.00% 412,919
2009-06-25 2009-06-23 4.003 101,639 -10,946 0.00% 406,899
2009-06-23 2009-06-19 4.272 112,585 -3,127 0.00% 480,960
2009-06-22 2009-06-18 4.298 115,712 -6,255 0.00% 497,278
2009-06-18 2009-06-16 4.298 121,967 +4,691 0.01% 524,160
2009-06-17 2009-06-15 4.489 117,276 +7,818 0.01% 526,500
2009-06-16 2009-06-12 4.566 109,458 -1,563 0.00% 499,802
2009-06-15 2009-06-11 4.668 111,021 +14,073 0.00% 518,298
2009-06-04 2009-06-02 4.988 96,948 -4,691 0.00% 483,599
2009-06-03 2009-06-01 4.873 101,639 -1,564 0.00% 495,299
2009-05-29 2009-05-26 4.643 103,203 -12,509 0.00% 479,160
2009-05-26 2009-05-22 4.272 115,712 +12,509 0.00% 494,318
2009-05-21 2009-05-19 4.527 103,203 -8,702 0.00% 467,223
2009-05-18 2009-05-14 4.071 111,905 -56,719 0.00% 455,519
2009-05-15 2009-05-13 4.227 168,624 +56,719 0.01% 712,798
2009-05-14 2009-05-12 4.188 111,905 +6,132 0.00% 468,659
2009-05-13 2009-05-11 4.175 105,773 +10,730 0.00% 441,598
2009-05-11 2009-05-07 4.410 95,043 -3,066 0.00% 419,121
2009-05-04 2009-04-29 3.379 98,109 -79,713 0.00% 331,521
2009-04-30 2009-04-28 3.275 177,822 +79,713 0.01% 582,320
2009-04-21 2009-04-17 3.992 98,109 -81,246 0.00% 391,681
2009-04-20 2009-04-16 3.666 179,355 -44,456 0.01% 657,540
2009-04-17 2009-04-15 3.418 223,811 +39,857 0.01% 765,041
2009-04-16 2009-04-14 3.366 183,954 +47,522 0.01% 619,200
2009-04-08 2009-04-06 3.288 136,432 +29,126 0.01% 448,558
2009-04-02 2009-03-31 2.909 107,306 -7,665 0.00% 312,199
2009-04-01 2009-03-30 2.909 114,971 +7,665 0.01% 334,499
2009-03-25 2009-03-23 2.792 107,306 -7,665 0.00% 299,599
2009-03-20 2009-03-18 2.609 114,971 -15,330 0.01% 299,999
2009-03-19 2009-03-17 2.570 130,301 +12,264 0.01% 334,901
2009-03-18 2009-03-16 2.596 118,037 +4,599 0.01% 306,460
2009-03-13 2009-03-11 2.675 113,438 +15,329 0.00% 303,399
2009-02-19 2009-02-17 3.244 98,109 +2,631 0.00% 318,296
2009-01-13 2009-01-09 3.566 95,478 +2,984 0.00% 340,480
2008-05-09 2008-05-07 6.301 92,494 -14,919 0.00% 582,798
2008-05-08 2008-05-06 6.395 107,413 -2,983 0.00% 686,881
2008-05-07 2008-05-05 6.247 110,396 +2,983 0.00% 689,677
2008-05-05 2008-04-30 5.885 107,413 +7,459 0.00% 632,161
2008-05-02 2008-04-29 6.046 99,954 -7,459 0.00% 604,343
2008-04-29 2008-04-25 6.060 107,413 +14,919 0.00% 650,881
2008-03-18 2008-03-14 6.060 92,494 +1,492 0.00% 560,478
2008-03-05 2008-03-03 7.360 91,002 +1,491 0.00% 669,776
2008-01-03 2007-12-31 8.848 89,511 +4,476 0.00% 792,003
2007-12-04 2007-11-30 8.285 85,035 -4,476 0.00% 704,519
2007-11-19 2007-11-15 9.827 89,511 -5,967 0.00% 879,603
2007-11-09 2007-11-07 9.411 95,478 +7,459 0.00% 898,560
2007-11-08 2007-11-06 9.451 88,019 -1,492 0.00% 831,902
2007-11-07 2007-11-05 9.291 89,511 -7,459 0.00% 831,603
2007-11-06 2007-11-02 10.189 96,970 +5,968 0.00% 988,001
2007-11-05 2007-11-01 10.631 91,002 -67,133 0.00% 967,455
2007-10-31 2007-10-29 10.899 158,135 -2,984 0.01% 1,723,555
2007-10-30 2007-10-26 10.819 161,119 -14,919 0.01% 1,743,118
2007-10-29 2007-10-25 11.020 176,038 +10,443 0.01% 1,939,924
2007-10-26 2007-10-24 11.020 165,595 +11,935 0.01% 1,824,843
2007-10-25 2007-10-23 10.578 153,660 -2,984 0.01% 1,625,340
2007-10-23 2007-10-18 10.001 156,644 +5,968 0.01% 1,566,604
2007-10-22 2007-10-17 10.376 150,676 +1,492 0.01% 1,563,477
2007-10-16 2007-10-12 7.950 149,184 +149,184 0.01% 1,185,997
2007-09-04 2007-08-31 6.690 0 -5,967
2007-07-25 2007-07-23 5.228 5,967 -37,296 0.00% 31,198
2007-07-20 2007-07-18 4.987 43,263 +5,967 0.00% 215,758
2007-07-06 2007-07-04 4.853 37,296 -14,919 0.00% 180,999
2007-06-26 2007-06-22 5.081 52,215 0.00% 265,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top