History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 68,000 | +0 | 0.00% | 342,040 |
| 2025-10-13 | 2025-10-09 | 5.600 | 68,000 | +0 | 0.00% | 380,800 |
| 2025-10-10 | 2025-10-08 | 4.770 | 68,000 | -2,000 | 0.00% | 324,360 |
| 2025-09-26 | 2025-09-24 | 3.670 | 70,000 | +10,000 | 0.00% | 256,900 |
| 2025-08-11 | 2025-08-07 | 3.580 | 60,000 | -2,000 | 0.00% | 214,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 62,000 | -50,000 | 0.00% | 205,840 |
| 2025-07-31 | 2025-07-29 | 3.410 | 112,000 | +50,000 | 0.00% | 381,920 |
| 2025-07-24 | 2025-07-22 | 3.310 | 62,000 | -10,000 | 0.00% | 205,220 |
| 2025-07-04 | 2025-07-02 | 2.880 | 72,000 | -10,000 | 0.00% | 207,360 |
| 2025-06-11 | 2025-06-09 | 2.830 | 82,000 | -50,000 | 0.00% | 232,060 |
| 2025-05-30 | 2025-05-28 | 2.720 | 132,000 | +60,000 | 0.00% | 359,040 |
| 2025-03-05 | 2025-03-03 | 2.850 | 72,000 | -32,000 | 0.00% | 205,200 |
| 2025-02-25 | 2025-02-21 | 3.180 | 104,000 | +16,000 | 0.00% | 330,720 |
| 2025-02-20 | 2025-02-18 | 2.960 | 88,000 | -16,000 | 0.00% | 260,480 |
| 2025-02-17 | 2025-02-13 | 3.040 | 104,000 | +2,000 | 0.00% | 316,160 |
| 2025-02-14 | 2025-02-12 | 3.170 | 102,000 | +14,000 | 0.00% | 323,340 |
| 2025-02-12 | 2025-02-10 | 2.930 | 88,000 | +16,000 | 0.00% | 257,840 |
| 2025-02-05 | 2025-02-03 | 2.670 | 72,000 | -100,000 | 0.00% | 192,240 |
| 2025-02-03 | 2025-01-24 | 2.850 | 172,000 | +100,000 | 0.01% | 490,200 |
| 2025-01-22 | 2025-01-20 | 2.590 | 72,000 | -70,000 | 0.00% | 186,480 |
| 2025-01-06 | 2025-01-02 | 2.630 | 142,000 | +40,000 | 0.00% | 373,460 |
| 2025-01-02 | 2024-12-27 | 2.860 | 102,000 | -40,000 | 0.00% | 291,720 |
| 2024-12-27 | 2024-12-20 | 2.840 | 142,000 | +40,000 | 0.00% | 403,280 |
| 2024-12-23 | 2024-12-19 | 2.860 | 102,000 | -40,000 | 0.00% | 291,720 |
| 2024-12-16 | 2024-12-12 | 3.030 | 142,000 | +30,000 | 0.00% | 430,260 |
| 2024-12-13 | 2024-12-11 | 3.090 | 112,000 | +10,000 | 0.00% | 346,080 |
| 2024-12-12 | 2024-12-10 | 3.150 | 102,000 | +30,000 | 0.00% | 321,300 |
| 2024-12-06 | 2024-12-04 | 3.070 | 72,000 | -80,000 | 0.00% | 221,040 |
| 2024-12-05 | 2024-12-03 | 3.250 | 152,000 | +76,000 | 0.01% | 494,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 76,000 | -56,000 | 0.00% | 253,840 |
| 2024-11-28 | 2024-11-26 | 2.890 | 132,000 | +6,000 | 0.00% | 381,480 |
| 2024-11-27 | 2024-11-25 | 2.920 | 126,000 | +54,000 | 0.00% | 367,920 |
| 2024-11-25 | 2024-11-21 | 3.250 | 72,000 | -58,000 | 0.00% | 234,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 130,000 | -42,000 | 0.00% | 414,700 |
| 2024-11-21 | 2024-11-19 | 3.120 | 172,000 | -100,000 | 0.01% | 536,640 |
| 2024-11-20 | 2024-11-18 | 2.940 | 272,000 | +100,000 | 0.01% | 799,680 |
| 2024-11-18 | 2024-11-14 | 2.990 | 172,000 | +100,000 | 0.01% | 514,280 |
| 2024-11-15 | 2024-11-13 | 3.330 | 72,000 | -100,000 | 0.00% | 239,760 |
| 2024-11-14 | 2024-11-12 | 3.240 | 172,000 | -28,000 | 0.01% | 557,280 |
| 2024-11-13 | 2024-11-11 | 3.240 | 200,000 | +112,000 | 0.01% | 648,000 |
| 2024-11-12 | 2024-11-08 | 3.740 | 88,000 | -258,000 | 0.00% | 329,120 |
| 2024-11-11 | 2024-11-07 | 3.400 | 346,000 | +208,000 | 0.01% | 1,176,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 138,000 | +6,000 | 0.00% | 571,320 |
| 2024-11-07 | 2024-11-05 | 3.490 | 132,000 | +70,000 | 0.00% | 460,680 |
| 2024-11-04 | 2024-10-31 | 2.510 | 62,000 | -54,000 | 0.00% | 155,620 |
| 2024-11-01 | 2024-10-30 | 2.740 | 116,000 | +52,000 | 0.00% | 317,840 |
| 2024-10-31 | 2024-10-29 | 2.750 | 64,000 | -82,000 | 0.00% | 176,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 146,000 | +82,000 | 0.00% | 416,100 |
| 2024-10-25 | 2024-10-23 | 2.300 | 64,000 | -176,000 | 0.00% | 147,200 |
| 2024-10-24 | 2024-10-22 | 2.430 | 240,000 | +154,000 | 0.01% | 583,200 |
| 2024-10-23 | 2024-10-21 | 2.370 | 86,000 | +22,000 | 0.00% | 203,820 |
| 2023-02-06 | 2023-02-02 | 1.880 | 64,000 | -30,000 | 0.00% | 120,320 |
| 2022-08-05 | 2022-08-03 | 1.830 | 94,000 | +30,000 | 0.00% | 172,020 |
| 2022-07-07 | 2022-07-05 | 2.120 | 64,000 | +2,000 | 0.00% | 135,680 |
| 2022-03-03 | 2022-03-01 | 2.220 | 62,000 | -4,000 | 0.00% | 137,640 |
| 2021-08-23 | 2021-08-19 | 1.920 | 66,000 | -60,000 | 0.00% | 126,720 |
| 2021-08-20 | 2021-08-18 | 2.000 | 126,000 | +60,000 | 0.00% | 252,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 66,000 | -2,000 | 0.00% | 135,960 |
| 2021-07-09 | 2021-07-07 | 2.101 | 68,000 | +2,960 | 0.00% | 142,900 |
| 2021-06-02 | 2021-05-31 | 2.175 | 65,040 | -9,565 | 0.00% | 141,439 |
| 2021-04-27 | 2021-04-23 | 2.896 | 74,605 | +17,217 | 0.00% | 216,060 |
| 2021-02-26 | 2021-02-24 | 3.210 | 57,388 | -19,130 | 0.00% | 184,198 |
| 2021-02-25 | 2021-02-23 | 3.534 | 76,518 | +19,130 | 0.00% | 270,400 |
| 2021-02-09 | 2021-02-05 | 3.157 | 57,388 | +9,564 | 0.00% | 181,198 |
| 2021-01-29 | 2021-01-27 | 3.220 | 47,824 | -9,564 | 0.00% | 154,001 |
| 2021-01-05 | 2020-12-31 | 2.488 | 57,388 | +9,564 | 0.00% | 142,799 |
| 2020-04-01 | 2020-03-30 | 2.133 | 47,824 | -9,564 | 0.00% | 102,001 |
| 2020-02-19 | 2020-02-17 | 2.457 | 57,388 | -9,565 | 0.00% | 140,999 |
| 2020-01-06 | 2020-01-02 | 2.739 | 66,953 | -9,565 | 0.00% | 183,399 |
| 2019-12-23 | 2019-12-19 | 2.676 | 76,518 | +9,565 | 0.00% | 204,800 |
| 2019-10-21 | 2019-10-17 | 2.551 | 66,953 | +9,565 | 0.00% | 170,799 |
| 2019-06-21 | 2019-06-19 | 3.001 | 57,388 | +1,413 | 0.00% | 172,240 |
| 2019-05-29 | 2019-05-27 | 2.926 | 55,975 | -9,329 | 0.00% | 163,799 |
| 2019-05-17 | 2019-05-15 | 2.958 | 65,304 | -27,988 | 0.00% | 193,199 |
| 2019-01-18 | 2019-01-16 | 2.851 | 93,292 | +27,988 | 0.00% | 266,000 |
| 2018-07-26 | 2018-07-24 | 2.841 | 65,304 | -1,866 | 0.00% | 185,499 |
| 2018-07-24 | 2018-07-20 | 2.733 | 67,170 | -1,866 | 0.00% | 183,599 |
| 2018-07-23 | 2018-07-19 | 2.712 | 69,036 | +3,732 | 0.00% | 187,220 |
| 2018-07-19 | 2018-07-17 | 2.755 | 65,304 | -7,464 | 0.00% | 179,899 |
| 2018-07-17 | 2018-07-13 | 2.953 | 72,768 | -542 | 0.00% | 214,880 |
| 2018-07-16 | 2018-07-12 | 2.931 | 73,310 | -3,576 | 0.00% | 214,841 |
| 2018-07-13 | 2018-07-11 | 2.908 | 76,886 | -1,788 | 0.00% | 223,601 |
| 2018-07-11 | 2018-07-09 | 2.919 | 78,674 | -1,788 | 0.00% | 229,680 |
| 2018-06-12 | 2018-06-08 | 3.255 | 80,462 | +8,940 | 0.00% | 261,900 |
| 2018-05-18 | 2018-05-16 | 3.277 | 71,522 | -8,940 | 0.00% | 234,401 |
| 2018-05-17 | 2018-05-15 | 3.311 | 80,462 | +8,940 | 0.00% | 266,400 |
| 2018-03-09 | 2018-03-07 | 3.210 | 71,522 | -8,940 | 0.00% | 229,601 |
| 2018-03-08 | 2018-03-06 | 3.233 | 80,462 | -98,342 | 0.00% | 260,100 |
| 2018-01-22 | 2018-01-18 | 3.557 | 178,804 | +89,402 | 0.01% | 635,999 |
| 2017-12-21 | 2017-12-19 | 3.602 | 89,402 | -17,881 | 0.00% | 322,000 |
| 2017-11-15 | 2017-11-13 | 3.747 | 107,283 | +17,881 | 0.00% | 402,002 |
| 2017-11-01 | 2017-10-30 | 4.060 | 89,402 | +3,576 | 0.00% | 363,000 |
| 2017-10-31 | 2017-10-27 | 4.083 | 85,826 | -8,940 | 0.00% | 350,400 |
| 2017-10-25 | 2017-10-23 | 4.071 | 94,766 | +14,304 | 0.00% | 385,839 |
| 2017-10-20 | 2017-10-18 | 4.027 | 80,462 | -8,940 | 0.00% | 324,000 |
| 2017-10-17 | 2017-10-13 | 3.960 | 89,402 | -14,304 | 0.00% | 354,000 |
| 2017-10-11 | 2017-10-09 | 3.881 | 103,706 | +1,788 | 0.00% | 402,518 |
| 2017-10-03 | 2017-09-28 | 3.837 | 101,918 | +8,940 | 0.00% | 391,018 |
| 2017-09-26 | 2017-09-22 | 3.859 | 92,978 | +3,576 | 0.00% | 358,799 |
| 2017-09-25 | 2017-09-21 | 3.915 | 89,402 | -5,364 | 0.00% | 350,000 |
| 2017-09-21 | 2017-09-19 | 3.859 | 94,766 | +5,364 | 0.00% | 365,699 |
| 2017-09-14 | 2017-09-12 | 3.993 | 89,402 | -8,940 | 0.00% | 357,000 |
| 2017-09-13 | 2017-09-11 | 3.904 | 98,342 | -3,576 | 0.00% | 383,899 |
| 2017-09-12 | 2017-09-08 | 3.870 | 101,918 | -3,576 | 0.00% | 394,438 |
| 2017-09-11 | 2017-09-07 | 3.859 | 105,494 | -1,789 | 0.00% | 407,098 |
| 2017-09-08 | 2017-09-06 | 3.881 | 107,283 | -8,940 | 0.00% | 416,402 |
| 2017-09-05 | 2017-09-01 | 3.893 | 116,223 | +8,940 | 0.00% | 452,401 |
| 2017-08-17 | 2017-08-15 | 3.792 | 107,283 | +8,941 | 0.00% | 406,802 |
| 2017-08-09 | 2017-08-07 | 4.060 | 98,342 | +17,880 | 0.00% | 399,299 |
| 2017-08-08 | 2017-08-04 | 4.127 | 80,462 | -3,576 | 0.00% | 332,100 |
| 2017-08-07 | 2017-08-03 | 4.071 | 84,038 | +3,576 | 0.00% | 342,160 |
| 2017-08-03 | 2017-08-01 | 4.161 | 80,462 | -91,190 | 0.00% | 334,800 |
| 2017-08-02 | 2017-07-31 | 4.060 | 171,652 | +1,788 | 0.01% | 696,960 |
| 2017-07-28 | 2017-07-26 | 3.982 | 169,864 | -3,576 | 0.01% | 676,400 |
| 2017-06-26 | 2017-06-22 | 4.306 | 173,440 | +3,576 | 0.01% | 746,900 |
| 2017-06-23 | 2017-06-21 | 4.105 | 169,864 | -50,065 | 0.01% | 697,300 |
| 2017-06-21 | 2017-06-19 | 3.971 | 219,929 | -3,576 | 0.01% | 873,299 |
| 2017-06-20 | 2017-06-16 | 3.948 | 223,505 | +5,364 | 0.01% | 882,499 |
| 2017-06-19 | 2017-06-15 | 3.982 | 218,141 | +3,576 | 0.01% | 868,639 |
| 2017-06-12 | 2017-06-08 | 3.982 | 214,565 | +17,880 | 0.01% | 854,400 |
| 2017-06-08 | 2017-06-06 | 3.837 | 196,685 | -1,788 | 0.01% | 754,601 |
| 2017-06-07 | 2017-06-05 | 3.781 | 198,473 | -3,576 | 0.01% | 750,361 |
| 2017-05-31 | 2017-05-26 | 3.792 | 202,049 | -1,788 | 0.01% | 766,141 |
| 2017-05-22 | 2017-05-18 | 3.870 | 203,837 | +7,152 | 0.01% | 788,881 |
| 2017-05-18 | 2017-05-16 | 3.982 | 196,685 | -3,576 | 0.01% | 783,201 |
| 2017-05-16 | 2017-05-12 | 3.960 | 200,261 | +3,576 | 0.01% | 792,961 |
| 2017-05-15 | 2017-05-11 | 3.982 | 196,685 | -5,364 | 0.01% | 783,201 |
| 2017-05-11 | 2017-05-09 | 3.893 | 202,049 | -89,402 | 0.01% | 786,481 |
| 2017-05-10 | 2017-05-08 | 3.982 | 291,451 | +89,402 | 0.01% | 1,160,561 |
| 2017-04-10 | 2017-04-06 | 4.407 | 202,049 | +5,364 | 0.01% | 890,441 |
| 2017-04-07 | 2017-04-05 | 4.474 | 196,685 | -5,364 | 0.01% | 880,002 |
| 2017-03-30 | 2017-03-28 | 4.362 | 202,049 | -8,940 | 0.01% | 881,401 |
| 2017-03-24 | 2017-03-22 | 4.608 | 210,989 | -8,940 | 0.01% | 972,320 |
| 2017-03-22 | 2017-03-20 | 4.620 | 219,929 | -5,364 | 0.01% | 1,015,979 |
| 2017-03-21 | 2017-03-17 | 4.575 | 225,293 | +5,364 | 0.01% | 1,030,679 |
| 2017-03-17 | 2017-03-15 | 4.698 | 219,929 | +5,364 | 0.01% | 1,033,199 |
| 2017-03-06 | 2017-03-02 | 4.497 | 214,565 | -89,402 | 0.01% | 964,800 |
| 2017-03-03 | 2017-03-01 | 4.485 | 303,967 | +89,402 | 0.01% | 1,363,399 |
| 2017-03-01 | 2017-02-27 | 4.441 | 214,565 | -3,576 | 0.01% | 952,800 |
| 2017-02-28 | 2017-02-24 | 4.508 | 218,141 | +3,576 | 0.01% | 983,319 |
| 2017-02-27 | 2017-02-23 | 4.575 | 214,565 | -1,788 | 0.01% | 981,600 |
| 2017-02-24 | 2017-02-22 | 4.586 | 216,353 | -7,152 | 0.01% | 992,200 |
| 2017-02-23 | 2017-02-21 | 4.396 | 223,505 | +8,940 | 0.01% | 982,499 |
| 2017-02-22 | 2017-02-20 | 4.463 | 214,565 | -8,940 | 0.01% | 957,600 |
| 2017-02-20 | 2017-02-16 | 4.463 | 223,505 | +8,940 | 0.01% | 997,499 |
| 2017-02-17 | 2017-02-15 | 4.508 | 214,565 | -8,940 | 0.01% | 967,200 |
| 2017-02-15 | 2017-02-13 | 4.195 | 223,505 | -5,364 | 0.01% | 937,499 |
| 2017-02-14 | 2017-02-10 | 4.139 | 228,869 | +5,364 | 0.01% | 947,198 |
| 2017-02-10 | 2017-02-08 | 4.071 | 223,505 | +8,940 | 0.01% | 909,999 |
| 2017-01-06 | 2017-01-04 | 3.893 | 214,565 | -8,940 | 0.01% | 835,200 |
| 2016-12-05 | 2016-12-01 | 4.239 | 223,505 | -1,788 | 0.01% | 947,499 |
| 2016-12-02 | 2016-11-30 | 4.183 | 225,293 | +1,788 | 0.01% | 942,479 |
| 2016-11-29 | 2016-11-25 | 4.172 | 223,505 | -1,788 | 0.01% | 932,499 |
| 2016-11-24 | 2016-11-22 | 4.150 | 225,293 | -12,517 | 0.01% | 934,919 |
| 2016-11-21 | 2016-11-17 | 4.116 | 237,810 | +3,576 | 0.01% | 978,882 |
| 2016-11-16 | 2016-11-14 | 4.139 | 234,234 | +1,789 | 0.01% | 969,402 |
| 2016-11-15 | 2016-11-11 | 3.993 | 232,445 | -10,729 | 0.01% | 928,198 |
| 2016-11-14 | 2016-11-10 | 3.971 | 243,174 | +1,788 | 0.01% | 965,601 |
| 2016-11-11 | 2016-11-09 | 3.870 | 241,386 | +5,364 | 0.01% | 934,201 |
| 2016-11-10 | 2016-11-08 | 4.004 | 236,022 | -1,788 | 0.01% | 945,122 |
| 2016-11-09 | 2016-11-07 | 3.971 | 237,810 | +1,788 | 0.01% | 944,302 |
| 2016-10-26 | 2016-10-24 | 4.250 | 236,022 | -3,576 | 0.01% | 1,003,202 |
| 2016-10-20 | 2016-10-18 | 4.150 | 239,598 | -89,402 | 0.01% | 994,281 |
| 2016-10-13 | 2016-10-11 | 4.172 | 329,000 | +3,576 | 0.01% | 1,372,641 |
| 2016-10-11 | 2016-10-06 | 4.228 | 325,424 | +8,941 | 0.01% | 1,375,921 |
| 2016-10-06 | 2016-10-04 | 4.228 | 316,483 | -7,153 | 0.01% | 1,338,118 |
| 2016-10-04 | 2016-09-30 | 4.094 | 323,636 | +7,153 | 0.01% | 1,324,922 |
| 2016-10-03 | 2016-09-29 | 4.262 | 316,483 | -1,789 | 0.01% | 1,348,738 |
| 2016-09-30 | 2016-09-28 | 4.228 | 318,272 | -7,152 | 0.01% | 1,345,682 |
| 2016-09-29 | 2016-09-27 | 4.195 | 325,424 | +7,152 | 0.01% | 1,365,001 |
| 2016-09-23 | 2016-09-21 | 4.306 | 318,272 | -3,576 | 0.01% | 1,370,602 |
| 2016-09-22 | 2016-09-20 | 4.206 | 321,848 | +3,576 | 0.01% | 1,353,602 |
| 2016-09-21 | 2016-09-19 | 4.284 | 318,272 | +1,789 | 0.01% | 1,363,482 |
| 2016-09-12 | 2016-09-08 | 4.183 | 316,483 | -1,789 | 0.01% | 1,323,958 |
| 2016-09-09 | 2016-09-07 | 3.982 | 318,272 | +5,365 | 0.01% | 1,267,362 |
| 2016-09-08 | 2016-09-06 | 4.060 | 312,907 | -92,979 | 0.01% | 1,270,498 |
| 2016-09-07 | 2016-09-05 | 3.870 | 405,886 | -1,788 | 0.02% | 1,570,842 |
| 2016-09-06 | 2016-09-02 | 3.769 | 407,674 | +80,462 | 0.02% | 1,536,721 |
| 2016-09-01 | 2016-08-30 | 3.859 | 327,212 | -679,456 | 0.01% | 1,262,701 |
| 2016-08-31 | 2016-08-29 | 3.848 | 1,006,668 | -3,576 | 0.04% | 3,873,441 |
| 2016-08-30 | 2016-08-26 | 3.848 | 1,010,244 | +7,152 | 0.04% | 3,887,201 |
| 2016-08-29 | 2016-08-25 | 3.781 | 1,003,092 | +5,364 | 0.04% | 3,792,361 |
| 2016-08-26 | 2016-08-24 | 3.848 | 997,728 | -1,788 | 0.04% | 3,839,042 |
| 2016-08-25 | 2016-08-23 | 3.825 | 999,516 | -1,788 | 0.04% | 3,823,562 |
| 2016-08-24 | 2016-08-22 | 3.837 | 1,001,304 | +232,446 | 0.04% | 3,841,602 |
| 2016-08-23 | 2016-08-19 | 3.859 | 768,858 | +1,788 | 0.03% | 2,967,000 |
| 2016-08-18 | 2016-08-16 | 4.027 | 767,070 | +7,152 | 0.03% | 3,088,800 |
| 2016-08-17 | 2016-08-15 | 3.982 | 759,918 | +441,646 | 0.03% | 3,026,000 |
| 2016-08-16 | 2016-08-12 | 3.658 | 318,272 | +5,365 | 0.01% | 1,164,122 |
| 2016-08-12 | 2016-08-10 | 3.669 | 312,907 | -162,712 | 0.01% | 1,147,999 |
| 2016-08-10 | 2016-08-08 | 3.680 | 475,619 | -10,728 | 0.02% | 1,750,279 |
| 2016-08-05 | 2016-08-03 | 3.591 | 486,347 | +173,440 | 0.02% | 1,746,238 |
| 2016-08-03 | 2016-07-29 | 3.602 | 312,907 | -146,620 | 0.01% | 1,126,999 |
| 2016-07-29 | 2016-07-27 | 3.624 | 459,527 | +12,516 | 0.02% | 1,665,361 |
| 2016-07-28 | 2016-07-26 | 3.680 | 447,011 | -8,940 | 0.02% | 1,645,002 |
| 2016-07-26 | 2016-07-22 | 3.658 | 455,951 | +8,940 | 0.02% | 1,667,701 |
| 2016-07-25 | 2016-07-21 | 3.691 | 447,011 | +44,702 | 0.02% | 1,650,002 |
| 2016-07-18 | 2016-07-14 | 3.736 | 402,309 | +89,402 | 0.02% | 1,502,998 |
| 2016-07-15 | 2016-07-13 | 3.736 | 312,907 | -1,788 | 0.01% | 1,168,999 |
| 2016-07-14 | 2016-07-12 | 3.646 | 314,695 | -87,614 | 0.01% | 1,147,518 |
| 2016-07-12 | 2016-07-08 | 3.602 | 402,309 | +5,364 | 0.02% | 1,448,998 |
| 2016-07-11 | 2016-07-07 | 3.646 | 396,945 | -59,006 | 0.01% | 1,447,439 |
| 2016-07-08 | 2016-07-06 | 3.624 | 455,951 | +143,044 | 0.02% | 1,652,401 |
| 2016-07-07 | 2016-07-05 | 3.680 | 312,907 | -1,788 | 0.01% | 1,151,499 |
| 2016-07-06 | 2016-07-04 | 3.646 | 314,695 | -10,729 | 0.01% | 1,147,518 |
| 2016-07-05 | 2016-06-30 | 3.635 | 325,424 | +101,919 | 0.01% | 1,183,001 |
| 2016-07-04 | 2016-06-29 | 3.658 | 223,505 | -8,940 | 0.01% | 817,499 |
| 2016-06-30 | 2016-06-28 | 3.635 | 232,445 | +8,940 | 0.01% | 844,998 |
| 2016-06-10 | 2016-06-07 | 3.769 | 223,505 | -5,364 | 0.01% | 842,499 |
| 2016-06-03 | 2016-06-01 | 3.691 | 228,869 | +5,364 | 0.01% | 844,799 |
| 2016-06-02 | 2016-05-31 | 3.736 | 223,505 | -3,576 | 0.01% | 834,999 |
| 2016-05-31 | 2016-05-27 | 3.613 | 227,081 | +3,576 | 0.01% | 820,419 |
| 2016-04-14 | 2016-04-12 | 3.915 | 223,505 | -1,788 | 0.01% | 874,999 |
| 2016-04-13 | 2016-04-11 | 3.881 | 225,293 | -1,788 | 0.01% | 874,439 |
| 2016-04-12 | 2016-04-08 | 3.881 | 227,081 | -17,881 | 0.01% | 881,379 |
| 2016-04-11 | 2016-04-07 | 3.859 | 244,962 | +3,576 | 0.01% | 945,301 |
| 2016-04-01 | 2016-03-30 | 4.016 | 241,386 | -1,788 | 0.01% | 969,301 |
| 2016-03-21 | 2016-03-17 | 3.915 | 243,174 | -1,788 | 0.01% | 952,001 |
| 2016-03-09 | 2016-03-07 | 3.971 | 244,962 | -5,364 | 0.01% | 972,701 |
| 2016-03-08 | 2016-03-04 | 3.971 | 250,326 | +8,940 | 0.01% | 994,000 |
| 2016-03-04 | 2016-03-02 | 4.004 | 241,386 | -5,364 | 0.01% | 966,601 |
| 2016-03-03 | 2016-03-01 | 3.848 | 246,750 | -1,788 | 0.01% | 949,441 |
| 2016-02-25 | 2016-02-23 | 3.792 | 248,538 | +1,788 | 0.01% | 942,421 |
| 2016-02-24 | 2016-02-22 | 3.893 | 246,750 | -7,152 | 0.01% | 960,481 |
| 2016-02-23 | 2016-02-19 | 3.814 | 253,902 | +10,728 | 0.01% | 968,440 |
| 2016-02-22 | 2016-02-18 | 3.848 | 243,174 | -7,152 | 0.01% | 935,681 |
| 2016-02-19 | 2016-02-17 | 3.591 | 250,326 | -7,152 | 0.01% | 898,800 |
| 2016-02-18 | 2016-02-16 | 3.658 | 257,478 | +16,092 | 0.01% | 941,760 |
| 2016-01-29 | 2016-01-27 | 3.579 | 241,386 | -44,701 | 0.01% | 864,001 |
| 2016-01-27 | 2016-01-25 | 3.803 | 286,087 | +44,701 | 0.01% | 1,088,001 |
| 2015-12-23 | 2015-12-21 | 4.676 | 241,386 | -1,788 | 0.01% | 1,128,601 |
| 2015-12-21 | 2015-12-17 | 4.642 | 243,174 | -1,788 | 0.01% | 1,128,801 |
| 2015-12-18 | 2015-12-16 | 4.552 | 244,962 | +3,576 | 0.01% | 1,115,181 |
| 2015-12-16 | 2015-12-14 | 4.731 | 241,386 | -1,788 | 0.01% | 1,142,101 |
| 2015-12-11 | 2015-12-09 | 5.156 | 243,174 | -3,576 | 0.01% | 1,253,921 |
| 2015-12-10 | 2015-12-08 | 5.615 | 246,750 | -7,152 | 0.01% | 1,385,521 |
| 2015-12-09 | 2015-12-07 | 5.637 | 253,902 | +5,364 | 0.01% | 1,431,360 |
| 2015-10-09 | 2015-10-07 | 5.380 | 248,538 | +3,576 | 0.01% | 1,337,181 |
| 2015-10-07 | 2015-10-05 | 5.101 | 244,962 | +3,576 | 0.01% | 1,249,441 |
| 2015-10-06 | 2015-10-02 | 5.078 | 241,386 | -8,940 | 0.01% | 1,225,802 |
| 2015-10-05 | 2015-09-30 | 4.709 | 250,326 | -14,304 | 0.01% | 1,178,800 |
| 2015-10-02 | 2015-09-29 | 4.586 | 264,630 | +17,880 | 0.01% | 1,213,599 |
| 2015-09-30 | 2015-09-25 | 4.810 | 246,750 | -5,364 | 0.01% | 1,186,801 |
| 2015-09-29 | 2015-09-24 | 4.810 | 252,114 | +5,364 | 0.01% | 1,212,600 |
| 2015-09-25 | 2015-09-23 | 4.810 | 246,750 | -7,152 | 0.01% | 1,186,801 |
| 2015-09-24 | 2015-09-22 | 4.910 | 253,902 | +12,516 | 0.01% | 1,246,760 |
| 2015-09-23 | 2015-09-21 | 5.022 | 241,386 | -8,940 | 0.01% | 1,212,302 |
| 2015-09-22 | 2015-09-18 | 4.944 | 250,326 | -3,576 | 0.01% | 1,237,600 |
| 2015-09-21 | 2015-09-17 | 4.754 | 253,902 | -5,364 | 0.01% | 1,207,000 |
| 2015-09-18 | 2015-09-16 | 4.810 | 259,266 | +3,576 | 0.01% | 1,246,999 |
| 2015-09-17 | 2015-09-15 | 4.620 | 255,690 | +5,364 | 0.01% | 1,181,180 |
| 2015-09-16 | 2015-09-14 | 4.642 | 250,326 | +8,940 | 0.01% | 1,162,000 |
| 2015-09-14 | 2015-09-10 | 4.866 | 241,386 | -8,940 | 0.01% | 1,174,502 |
| 2015-09-11 | 2015-09-09 | 4.866 | 250,326 | -8,940 | 0.01% | 1,218,000 |
| 2015-09-10 | 2015-09-08 | 4.765 | 259,266 | +8,940 | 0.01% | 1,235,399 |
| 2015-09-08 | 2015-09-04 | 4.373 | 250,326 | -3,576 | 0.01% | 1,094,800 |
| 2015-09-04 | 2015-09-01 | 4.485 | 253,902 | -8,940 | 0.01% | 1,138,840 |
| 2015-09-02 | 2015-08-31 | 4.787 | 262,842 | +8,940 | 0.01% | 1,258,319 |
| 2015-09-01 | 2015-08-28 | 5.022 | 253,902 | -8,940 | 0.01% | 1,275,160 |
| 2015-08-28 | 2015-08-26 | 4.530 | 262,842 | -5,364 | 0.01% | 1,190,699 |
| 2015-08-25 | 2015-08-21 | 5.235 | 268,206 | +5,364 | 0.01% | 1,403,998 |
| 2015-08-11 | 2015-08-07 | 5.514 | 262,842 | +7,152 | 0.01% | 1,449,419 |
| 2015-08-10 | 2015-08-06 | 5.268 | 255,690 | +3,576 | 0.01% | 1,347,060 |
| 2015-08-04 | 2015-07-31 | 5.358 | 252,114 | -3,576 | 0.01% | 1,350,780 |
| 2015-08-03 | 2015-07-30 | 5.347 | 255,690 | +3,576 | 0.01% | 1,367,080 |
| 2015-07-31 | 2015-07-29 | 5.526 | 252,114 | -1,788 | 0.01% | 1,393,080 |
| 2015-07-28 | 2015-07-24 | 5.861 | 253,902 | -5,364 | 0.01% | 1,488,160 |
| 2015-07-27 | 2015-07-23 | 6.051 | 259,266 | +10,728 | 0.01% | 1,568,899 |
| 2015-07-24 | 2015-07-22 | 5.951 | 248,538 | +10,728 | 0.01% | 1,478,961 |
| 2015-07-21 | 2015-07-17 | 5.995 | 237,810 | -1,788 | 0.01% | 1,425,762 |
| 2015-07-17 | 2015-07-15 | 5.760 | 239,598 | -62,581 | 0.01% | 1,380,202 |
| 2015-07-16 | 2015-07-14 | 6.051 | 302,179 | +59,005 | 0.01% | 1,828,579 |
| 2015-07-15 | 2015-07-13 | 6.465 | 243,174 | -16,092 | 0.01% | 1,572,162 |
| 2015-07-14 | 2015-07-10 | 6.085 | 259,266 | -17,881 | 0.01% | 1,577,599 |
| 2015-07-13 | 2015-07-09 | 5.604 | 277,147 | -1,788 | 0.01% | 1,553,103 |
| 2015-07-10 | 2015-07-08 | 4.698 | 278,935 | -1,788 | 0.01% | 1,310,402 |
| 2015-07-09 | 2015-07-07 | 5.011 | 280,723 | +5,365 | 0.01% | 1,406,722 |
| 2015-07-08 | 2015-07-06 | 5.705 | 275,358 | -1,789 | 0.01% | 1,570,797 |
| 2015-07-06 | 2015-07-02 | 6.633 | 277,147 | +55,430 | 0.01% | 1,838,303 |
| 2015-06-24 | 2015-06-22 | 7.449 | 221,717 | +3,576 | 0.01% | 1,651,678 |
| 2015-06-15 | 2015-06-11 | 8.087 | 218,141 | -1,788 | 0.01% | 1,764,119 |
| 2015-06-12 | 2015-06-10 | 8.076 | 219,929 | +3,576 | 0.01% | 1,776,119 |
| 2015-06-11 | 2015-06-09 | 8.635 | 216,353 | +1,788 | 0.01% | 1,868,239 |
| 2015-06-05 | 2015-06-03 | 9.105 | 214,565 | -3,576 | 0.01% | 1,953,599 |
| 2015-06-03 | 2015-06-01 | 9.541 | 218,141 | +134,103 | 0.01% | 2,081,319 |
| 2015-06-01 | 2015-05-28 | 9.284 | 84,038 | +3,576 | 0.00% | 780,200 |
| 2015-05-28 | 2015-05-26 | 9.575 | 80,462 | +7,152 | 0.00% | 770,401 |
| 2015-05-26 | 2015-05-21 | 8.836 | 73,310 | +3,576 | 0.00% | 647,802 |
| 2015-05-15 | 2015-05-13 | 8.534 | 69,734 | +8,941 | 0.00% | 595,143 |
| 2015-05-14 | 2015-05-12 | 8.993 | 60,793 | -3,577 | 0.00% | 546,716 |
| 2015-05-13 | 2015-05-11 | 8.797 | 64,370 | +3,577 | 0.00% | 566,293 |
| 2015-05-12 | 2015-05-08 | 8.233 | 60,793 | +580 | 0.00% | 500,496 |
| 2015-05-11 | 2015-05-07 | 7.973 | 60,213 | -17,709 | 0.00% | 480,081 |
| 2015-05-05 | 2015-04-30 | 8.944 | 77,922 | +8,854 | 0.00% | 696,956 |
| 2015-04-27 | 2015-04-23 | 9.848 | 69,068 | +8,855 | 0.00% | 680,163 |
| 2015-04-24 | 2015-04-22 | 9.893 | 60,213 | +35,419 | 0.00% | 595,682 |
| 2015-04-21 | 2015-04-17 | 9.882 | 24,794 | -17,709 | 0.00% | 245,005 |
| 2015-04-20 | 2015-04-16 | 9.667 | 42,503 | +17,709 | 0.00% | 410,878 |
| 2015-04-13 | 2015-04-09 | 8.402 | 24,794 | -3,541 | 0.00% | 208,324 |
| 2015-04-09 | 2015-04-02 | 7.036 | 28,335 | -23,023 | 0.00% | 199,357 |
| 2015-04-08 | 2015-04-01 | 5.918 | 51,358 | -1,771 | 0.00% | 303,920 |
| 2015-04-02 | 2015-03-31 | 5.782 | 53,129 | +3,542 | 0.00% | 307,200 |
| 2015-04-01 | 2015-03-30 | 5.737 | 49,587 | -14,168 | 0.00% | 284,480 |
| 2015-03-25 | 2015-03-23 | 4.992 | 63,755 | -7,084 | 0.00% | 318,241 |
| 2015-03-19 | 2015-03-17 | 5.048 | 70,839 | +7,084 | 0.00% | 357,602 |
| 2015-03-06 | 2015-03-04 | 5.217 | 63,755 | -8,855 | 0.00% | 332,641 |
| 2015-03-02 | 2015-02-26 | 5.229 | 72,610 | +8,855 | 0.00% | 379,662 |
| 2015-02-17 | 2015-02-13 | 5.071 | 63,755 | +26,565 | 0.00% | 323,281 |
| 2015-01-27 | 2015-01-23 | 5.330 | 37,190 | -5,313 | 0.00% | 198,239 |
| 2015-01-23 | 2015-01-21 | 5.071 | 42,503 | +5,313 | 0.00% | 215,519 |
| 2015-01-06 | 2015-01-02 | 4.687 | 37,190 | -8,855 | 0.00% | 174,299 |
| 2015-01-05 | 2014-12-31 | 4.664 | 46,045 | +8,855 | 0.00% | 214,760 |
| 2014-12-18 | 2014-12-16 | 4.472 | 37,190 | +8,855 | 0.00% | 166,319 |
| 2014-12-12 | 2014-12-10 | 4.788 | 28,335 | -35,420 | 0.00% | 135,678 |
| 2014-12-11 | 2014-12-09 | 4.822 | 63,755 | -35,419 | 0.00% | 307,441 |
| 2014-12-05 | 2014-12-03 | 4.879 | 99,174 | +79,693 | 0.00% | 483,840 |
| 2014-11-24 | 2014-11-20 | 4.788 | 19,481 | -5,313 | 0.00% | 93,282 |
| 2014-11-19 | 2014-11-17 | 4.845 | 24,794 | +1,771 | 0.00% | 120,122 |
| 2014-11-18 | 2014-11-14 | 5.251 | 23,023 | +3,542 | 0.00% | 120,902 |
| 2014-11-17 | 2014-11-13 | 5.443 | 19,481 | -3,542 | 0.00% | 106,042 |
| 2014-11-14 | 2014-11-12 | 5.093 | 23,023 | -5,312 | 0.00% | 117,262 |
| 2014-10-14 | 2014-10-10 | 4.721 | 28,335 | +8,854 | 0.00% | 133,758 |
| 2014-07-03 | 2014-06-30 | 3.630 | 19,481 | +573 | 0.00% | 70,719 |
| 2014-05-12 | 2014-05-08 | 3.479 | 18,908 | -5,157 | 0.00% | 65,779 |
| 2014-05-09 | 2014-05-07 | 3.397 | 24,065 | +5,157 | 0.00% | 81,760 |
| 2014-05-05 | 2014-04-30 | 3.537 | 18,908 | -12,033 | 0.00% | 66,879 |
| 2014-04-30 | 2014-04-28 | 3.514 | 30,941 | +8,595 | 0.00% | 108,721 |
| 2014-04-29 | 2014-04-25 | 3.560 | 22,346 | -8,595 | 0.00% | 79,560 |
| 2014-04-28 | 2014-04-24 | 3.560 | 30,941 | +8,595 | 0.00% | 110,161 |
| 2014-04-25 | 2014-04-23 | 3.595 | 22,346 | +3,438 | 0.00% | 80,340 |
| 2014-04-24 | 2014-04-22 | 3.735 | 18,908 | -3,438 | 0.00% | 70,619 |
| 2014-04-16 | 2014-04-14 | 3.549 | 22,346 | +3,438 | 0.00% | 79,300 |
| 2014-04-15 | 2014-04-11 | 3.665 | 18,908 | -22,346 | 0.00% | 69,299 |
| 2014-04-14 | 2014-04-10 | 3.688 | 41,254 | +3,437 | 0.00% | 152,158 |
| 2014-03-06 | 2014-03-04 | 3.037 | 37,817 | -8,594 | 0.00% | 114,841 |
| 2014-03-05 | 2014-03-03 | 3.083 | 46,411 | -8,595 | 0.00% | 143,099 |
| 2014-03-04 | 2014-02-28 | 3.083 | 55,006 | +8,595 | 0.00% | 169,600 |
| 2014-03-03 | 2014-02-27 | 3.048 | 46,411 | +8,594 | 0.00% | 141,479 |
| 2014-02-28 | 2014-02-26 | 2.955 | 37,817 | -8,594 | 0.00% | 111,761 |
| 2014-02-27 | 2014-02-25 | 2.932 | 46,411 | +1,719 | 0.00% | 136,079 |
| 2014-02-26 | 2014-02-24 | 2.874 | 44,692 | +8,594 | 0.00% | 128,439 |
| 2014-02-21 | 2014-02-19 | 2.979 | 36,098 | -6,875 | 0.00% | 107,521 |
| 2014-02-11 | 2014-02-07 | 2.851 | 42,973 | -12,033 | 0.00% | 122,499 |
| 2014-01-06 | 2014-01-02 | 3.258 | 55,006 | +17,189 | 0.00% | 179,200 |
| 2013-12-13 | 2013-12-11 | 3.339 | 37,817 | +3,438 | 0.00% | 126,282 |
| 2013-12-12 | 2013-12-10 | 3.467 | 34,379 | -1,719 | 0.00% | 119,201 |
| 2013-12-11 | 2013-12-09 | 3.432 | 36,098 | -6,875 | 0.00% | 123,901 |
| 2013-12-06 | 2013-12-04 | 3.444 | 42,973 | +5,156 | 0.00% | 147,999 |
| 2013-12-04 | 2013-12-02 | 3.316 | 37,817 | -12,032 | 0.00% | 125,402 |
| 2013-11-29 | 2013-11-27 | 3.258 | 49,849 | +8,595 | 0.00% | 162,400 |
| 2013-11-06 | 2013-11-04 | 3.165 | 41,254 | -146,110 | 0.00% | 130,559 |
| 2013-11-04 | 2013-10-31 | 3.188 | 187,364 | +146,110 | 0.01% | 597,321 |
| 2013-10-29 | 2013-10-25 | 3.269 | 41,254 | -30,941 | 0.00% | 134,879 |
| 2013-10-28 | 2013-10-24 | 3.269 | 72,195 | -15,471 | 0.00% | 236,039 |
| 2013-10-25 | 2013-10-23 | 3.293 | 87,666 | +12,033 | 0.00% | 288,661 |
| 2013-10-24 | 2013-10-22 | 3.339 | 75,633 | +46,411 | 0.00% | 252,560 |
| 2013-10-02 | 2013-09-27 | 3.223 | 29,222 | -22,346 | 0.00% | 94,180 |
| 2013-09-26 | 2013-09-24 | 3.258 | 51,568 | +22,346 | 0.00% | 168,000 |
| 2013-09-24 | 2013-09-19 | 3.258 | 29,222 | -8,595 | 0.00% | 95,200 |
| 2013-09-13 | 2013-09-11 | 3.339 | 37,817 | +8,595 | 0.00% | 126,282 |
| 2013-09-12 | 2013-09-10 | 3.386 | 29,222 | -8,595 | 0.00% | 98,940 |
| 2013-09-03 | 2013-08-30 | 3.339 | 37,817 | -1,718 | 0.00% | 126,282 |
| 2013-08-15 | 2013-08-12 | 3.246 | 39,535 | -3,438 | 0.00% | 128,338 |
| 2013-08-13 | 2013-08-09 | 3.235 | 42,973 | -1,719 | 0.00% | 138,999 |
| 2013-07-04 | 2013-07-02 | 2.886 | 44,692 | +5,157 | 0.00% | 128,959 |
| 2013-07-03 | 2013-06-28 | 3.025 | 39,535 | -5,157 | 0.00% | 119,599 |
| 2013-06-28 | 2013-06-26 | 3.158 | 44,692 | +1,392 | 0.00% | 141,157 |
| 2013-06-07 | 2013-06-05 | 3.495 | 43,300 | +1,665 | 0.00% | 151,320 |
| 2013-06-06 | 2013-06-04 | 3.387 | 41,635 | -4,996 | 0.00% | 141,002 |
| 2013-06-03 | 2013-05-30 | 3.495 | 46,631 | +4,996 | 0.00% | 162,961 |
| 2013-05-20 | 2013-05-15 | 3.603 | 41,635 | +3,331 | 0.00% | 150,002 |
| 2013-05-15 | 2013-05-13 | 3.675 | 38,304 | -13,323 | 0.00% | 140,761 |
| 2013-05-13 | 2013-05-09 | 3.651 | 51,627 | +1,666 | 0.00% | 188,481 |
| 2013-05-09 | 2013-05-07 | 3.639 | 49,961 | +16,653 | 0.00% | 181,798 |
| 2013-05-08 | 2013-05-06 | 3.483 | 33,308 | -4,996 | 0.00% | 116,001 |
| 2013-05-07 | 2013-05-03 | 3.399 | 38,304 | +9,993 | 0.00% | 130,181 |
| 2013-03-05 | 2013-03-01 | 3.843 | 28,311 | -24,981 | 0.00% | 108,798 |
| 2013-03-01 | 2013-02-27 | 3.579 | 53,292 | -8,327 | 0.00% | 190,719 |
| 2013-02-22 | 2013-02-20 | 3.819 | 61,619 | +24,981 | 0.00% | 235,319 |
| 2012-12-20 | 2012-12-18 | 4.119 | 36,638 | -41,635 | 0.00% | 150,918 |
| 2012-12-17 | 2012-12-13 | 3.987 | 78,273 | +41,635 | 0.00% | 312,080 |
| 2012-10-19 | 2012-10-17 | 3.687 | 36,638 | -41,635 | 0.00% | 135,078 |
| 2012-10-10 | 2012-10-08 | 3.339 | 78,273 | +41,635 | 0.00% | 261,320 |
| 2012-08-20 | 2012-08-16 | 3.963 | 36,638 | -41,635 | 0.00% | 145,198 |
| 2012-06-22 | 2012-06-20 | 3.999 | 78,273 | +41,635 | 0.00% | 313,020 |
| 2012-05-31 | 2012-05-29 | 4.182 | 36,638 | +971 | 0.00% | 153,220 |
| 2012-05-02 | 2012-04-27 | 4.860 | 35,667 | +9,727 | 0.00% | 173,359 |
| 2012-04-16 | 2012-04-12 | 5.033 | 25,940 | -9,727 | 0.00% | 130,561 |
| 2012-04-03 | 2012-03-30 | 4.873 | 35,667 | +9,727 | 0.00% | 173,799 |
| 2012-02-24 | 2012-02-22 | 5.144 | 25,940 | -16,212 | 0.00% | 133,441 |
| 2011-06-27 | 2011-06-23 | 4.984 | 42,152 | +16,212 | 0.00% | 210,080 |
| 2011-04-19 | 2011-04-15 | 5.316 | 25,940 | +479 | 0.00% | 137,904 |
| 2011-03-17 | 2011-03-15 | 4.826 | 25,461 | -7,957 | 0.00% | 122,878 |
| 2011-03-16 | 2011-03-14 | 5.241 | 33,418 | -7,957 | 0.00% | 175,139 |
| 2011-03-07 | 2011-03-03 | 5.781 | 41,375 | +7,957 | 0.00% | 239,200 |
| 2011-01-19 | 2011-01-17 | 6.586 | 33,418 | -6,366 | 0.00% | 220,079 |
| 2011-01-18 | 2011-01-14 | 6.648 | 39,784 | +6,366 | 0.00% | 264,503 |
| 2010-11-19 | 2010-11-17 | 5.982 | 33,418 | -39,784 | 0.00% | 199,919 |
| 2010-11-05 | 2010-11-03 | 7.189 | 73,202 | +39,784 | 0.00% | 526,241 |
| 2010-11-04 | 2010-11-02 | 6.674 | 33,418 | -47,741 | 0.00% | 223,019 |
| 2010-11-03 | 2010-11-01 | 6.560 | 81,159 | +47,741 | 0.00% | 532,443 |
| 2010-10-18 | 2010-10-14 | 5.832 | 33,418 | -3,183 | 0.00% | 194,879 |
| 2010-10-04 | 2010-09-29 | 5.417 | 36,601 | -7,957 | 0.00% | 198,261 |
| 2010-09-30 | 2010-09-28 | 5.379 | 44,558 | +7,957 | 0.00% | 239,682 |
| 2010-09-14 | 2010-09-10 | 4.950 | 36,601 | +636 | 0.00% | 181,170 |
| 2010-09-07 | 2010-09-03 | 4.694 | 35,965 | -93,821 | 0.00% | 168,822 |
| 2010-08-20 | 2010-08-18 | 4.784 | 129,786 | +93,821 | 0.01% | 620,842 |
| 2010-08-16 | 2010-08-12 | 4.796 | 35,965 | +7,819 | 0.00% | 172,502 |
| 2010-08-09 | 2010-08-05 | 4.950 | 28,146 | -9,382 | 0.00% | 139,319 |
| 2010-07-30 | 2010-07-28 | 4.694 | 37,528 | -322,119 | 0.00% | 176,158 |
| 2010-07-27 | 2010-07-23 | 4.553 | 359,647 | -4,691 | 0.02% | 1,637,602 |
| 2010-07-26 | 2010-07-22 | 4.515 | 364,338 | +78,184 | 0.02% | 1,644,982 |
| 2010-07-23 | 2010-07-21 | 4.489 | 286,154 | +234,553 | 0.01% | 1,284,662 |
| 2010-07-15 | 2010-07-13 | 4.425 | 51,601 | -117,277 | 0.00% | 228,358 |
| 2010-07-13 | 2010-07-09 | 4.464 | 168,878 | +123,531 | 0.01% | 753,842 |
| 2010-05-25 | 2010-05-20 | 4.323 | 45,347 | -156,368 | 0.00% | 196,041 |
| 2010-05-05 | 2010-05-03 | 4.579 | 201,715 | +3,128 | 0.01% | 923,641 |
| 2010-04-29 | 2010-04-27 | 4.963 | 198,587 | +156,368 | 0.01% | 985,518 |
| 2010-04-28 | 2010-04-26 | 5.027 | 42,219 | -78,184 | 0.00% | 212,218 |
| 2010-04-27 | 2010-04-23 | 4.784 | 120,403 | +78,184 | 0.01% | 575,958 |
| 2010-04-21 | 2010-04-19 | 4.707 | 42,219 | +1,563 | 0.00% | 198,718 |
| 2010-04-20 | 2010-04-16 | 4.848 | 40,656 | +4,691 | 0.00% | 197,081 |
| 2010-04-16 | 2010-04-14 | 5.052 | 35,965 | -7,818 | 0.00% | 181,702 |
| 2010-04-15 | 2010-04-13 | 5.116 | 43,783 | -7,818 | 0.00% | 224,000 |
| 2010-03-22 | 2010-03-18 | 4.822 | 51,601 | -7,819 | 0.00% | 248,818 |
| 2010-03-19 | 2010-03-17 | 4.899 | 59,420 | -7,818 | 0.00% | 291,081 |
| 2010-03-10 | 2010-03-08 | 4.886 | 67,238 | -23,455 | 0.00% | 328,519 |
| 2010-03-08 | 2010-03-04 | 4.643 | 90,693 | +7,818 | 0.00% | 421,078 |
| 2010-02-19 | 2010-02-17 | 4.502 | 82,875 | -3,127 | 0.00% | 373,120 |
| 2010-02-09 | 2010-02-05 | 4.246 | 86,002 | +3,127 | 0.00% | 365,198 |
| 2010-02-04 | 2010-02-02 | 4.451 | 82,875 | -78,184 | 0.00% | 368,880 |
| 2010-02-01 | 2010-01-28 | 4.413 | 161,059 | -4,691 | 0.01% | 710,699 |
| 2010-01-26 | 2010-01-22 | 4.464 | 165,750 | +7,818 | 0.01% | 739,879 |
| 2010-01-22 | 2010-01-20 | 4.668 | 157,932 | +78,184 | 0.01% | 737,301 |
| 2010-01-18 | 2010-01-14 | 4.796 | 79,748 | +7,819 | 0.00% | 382,501 |
| 2010-01-14 | 2010-01-12 | 4.975 | 71,929 | -7,819 | 0.00% | 357,878 |
| 2010-01-13 | 2010-01-11 | 4.963 | 79,748 | -78,184 | 0.00% | 395,761 |
| 2009-12-23 | 2009-12-21 | 4.221 | 157,932 | -78,184 | 0.01% | 666,601 |
| 2009-12-22 | 2009-12-18 | 4.182 | 236,116 | +78,184 | 0.01% | 987,541 |
| 2009-12-08 | 2009-12-04 | 4.656 | 157,932 | +78,184 | 0.01% | 735,281 |
| 2009-12-02 | 2009-11-30 | 4.656 | 79,748 | -78,184 | 0.00% | 371,281 |
| 2009-12-01 | 2009-11-27 | 4.451 | 157,932 | +54,729 | 0.01% | 702,961 |
| 2009-11-25 | 2009-11-23 | 4.911 | 103,203 | -6,255 | 0.00% | 506,880 |
| 2009-11-24 | 2009-11-20 | 4.924 | 109,458 | +31,274 | 0.00% | 539,002 |
| 2009-11-23 | 2009-11-19 | 4.975 | 78,184 | -39,092 | 0.00% | 389,000 |
| 2009-11-18 | 2009-11-16 | 4.950 | 117,276 | -195,460 | 0.01% | 580,500 |
| 2009-11-17 | 2009-11-13 | 4.860 | 312,736 | +132,913 | 0.01% | 1,519,999 |
| 2009-11-16 | 2009-11-12 | 4.886 | 179,823 | +117,276 | 0.01% | 878,599 |
| 2009-11-11 | 2009-11-09 | 4.963 | 62,547 | -46,911 | 0.00% | 310,399 |
| 2009-11-04 | 2009-11-02 | 4.694 | 109,458 | +7,819 | 0.00% | 513,802 |
| 2009-10-30 | 2009-10-28 | 4.835 | 101,639 | +46,910 | 0.00% | 491,399 |
| 2009-10-15 | 2009-10-13 | 4.924 | 54,729 | -7,818 | 0.00% | 269,501 |
| 2009-09-22 | 2009-09-18 | 4.835 | 62,547 | +7,818 | 0.00% | 302,399 |
| 2009-09-21 | 2009-09-17 | 5.014 | 54,729 | -7,818 | 0.00% | 274,401 |
| 2009-09-15 | 2009-09-11 | 4.937 | 62,547 | +7,818 | 0.00% | 308,799 |
| 2009-09-10 | 2009-09-08 | 5.180 | 54,729 | -7,818 | 0.00% | 283,501 |
| 2009-09-09 | 2009-09-07 | 4.899 | 62,547 | -117,276 | 0.00% | 306,399 |
| 2009-09-08 | 2009-09-04 | 4.758 | 179,823 | -172,005 | 0.01% | 855,599 |
| 2009-09-07 | 2009-09-03 | 4.643 | 351,828 | -156,368 | 0.02% | 1,633,499 |
| 2009-09-01 | 2009-08-28 | 4.707 | 508,196 | +289,281 | 0.02% | 2,391,999 |
| 2009-08-31 | 2009-08-27 | 4.809 | 218,915 | -312,737 | 0.01% | 1,052,798 |
| 2009-08-27 | 2009-08-25 | 4.796 | 531,652 | -15,636 | 0.02% | 2,550,002 |
| 2009-08-26 | 2009-08-24 | 4.502 | 547,288 | +172,005 | 0.02% | 2,463,999 |
| 2009-08-25 | 2009-08-21 | 4.592 | 375,283 | -156,369 | 0.02% | 1,723,198 |
| 2009-08-17 | 2009-08-13 | 4.988 | 531,652 | -20,327 | 0.02% | 2,652,002 |
| 2009-08-14 | 2009-08-12 | 4.988 | 551,979 | +12,509 | 0.02% | 2,753,398 |
| 2009-08-12 | 2009-08-10 | 4.988 | 539,470 | +7,818 | 0.02% | 2,691,000 |
| 2009-08-11 | 2009-08-07 | 4.911 | 531,652 | +7,819 | 0.02% | 2,611,202 |
| 2009-08-07 | 2009-08-05 | 5.116 | 523,833 | +78,184 | 0.02% | 2,679,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 445,649 | +398,739 | 0.02% | 2,325,600 |
| 2009-08-05 | 2009-08-03 | 5.334 | 46,910 | -7,819 | 0.00% | 250,198 |
| 2009-07-31 | 2009-07-29 | 5.039 | 54,729 | -1,564 | 0.00% | 275,801 |
| 2009-07-30 | 2009-07-28 | 5.308 | 56,293 | -23,455 | 0.00% | 298,803 |
| 2009-07-28 | 2009-07-24 | 4.617 | 79,748 | -312,736 | 0.00% | 368,221 |
| 2009-07-27 | 2009-07-23 | 4.605 | 392,484 | +234,552 | 0.02% | 1,807,200 |
| 2009-07-24 | 2009-07-22 | 4.592 | 157,932 | +78,184 | 0.01% | 725,181 |
| 2009-07-16 | 2009-07-14 | 4.592 | 79,748 | -14,073 | 0.00% | 366,181 |
| 2009-07-15 | 2009-07-13 | 4.489 | 93,821 | -298,663 | 0.00% | 421,201 |
| 2009-07-14 | 2009-07-10 | 4.643 | 392,484 | -78,184 | 0.02% | 1,822,260 |
| 2009-07-13 | 2009-07-09 | 4.579 | 470,668 | +390,920 | 0.02% | 2,155,160 |
| 2009-07-10 | 2009-07-08 | 4.336 | 79,748 | -10,945 | 0.00% | 345,781 |
| 2009-07-09 | 2009-07-07 | 4.400 | 90,693 | -75,057 | 0.00% | 399,038 |
| 2009-07-06 | 2009-07-02 | 4.259 | 165,750 | -312,736 | 0.01% | 705,959 |
| 2009-06-30 | 2009-06-26 | 4.464 | 478,486 | -279,899 | 0.02% | 2,135,878 |
| 2009-06-29 | 2009-06-25 | 4.298 | 758,385 | -195,460 | 0.03% | 3,259,199 |
| 2009-06-22 | 2009-06-18 | 4.298 | 953,845 | -6,255 | 0.04% | 4,099,199 |
| 2009-06-19 | 2009-06-17 | 4.234 | 960,100 | +12,509 | 0.04% | 4,064,680 |
| 2009-06-18 | 2009-06-16 | 4.298 | 947,591 | +7,819 | 0.04% | 4,072,322 |
| 2009-06-17 | 2009-06-15 | 4.489 | 939,772 | -15,637 | 0.04% | 4,219,019 |
| 2009-06-16 | 2009-06-12 | 4.566 | 955,409 | -320,555 | 0.04% | 4,362,540 |
| 2009-06-15 | 2009-06-11 | 4.668 | 1,275,964 | +242,371 | 0.05% | 5,956,802 |
| 2009-06-11 | 2009-06-09 | 4.668 | 1,033,593 | -148,550 | 0.04% | 4,825,300 |
| 2009-06-10 | 2009-06-08 | 4.911 | 1,182,143 | +218,916 | 0.05% | 5,806,081 |
| 2009-06-09 | 2009-06-05 | 4.950 | 963,227 | +39,092 | 0.04% | 4,767,838 |
| 2009-06-08 | 2009-06-04 | 4.899 | 924,135 | +172,004 | 0.04% | 4,527,058 |
| 2009-06-05 | 2009-06-03 | 4.975 | 752,131 | -541,033 | 0.03% | 3,742,182 |
| 2009-06-04 | 2009-06-02 | 4.988 | 1,293,164 | +439,394 | 0.06% | 6,450,600 |
| 2009-06-03 | 2009-06-01 | 4.873 | 853,770 | +250,189 | 0.04% | 4,160,521 |
| 2009-06-02 | 2009-05-29 | 4.681 | 603,581 | +156,368 | 0.03% | 2,825,521 |
| 2009-06-01 | 2009-05-27 | 4.784 | 447,213 | -4,691 | 0.02% | 2,139,281 |
| 2009-05-27 | 2009-05-25 | 4.515 | 451,904 | -148,549 | 0.02% | 2,040,341 |
| 2009-05-26 | 2009-05-22 | 4.272 | 600,453 | -78,185 | 0.03% | 2,565,118 |
| 2009-05-25 | 2009-05-21 | 4.323 | 678,638 | +234,553 | 0.03% | 2,933,842 |
| 2009-05-22 | 2009-05-20 | 4.592 | 444,085 | -7,819 | 0.02% | 2,039,440 |
| 2009-05-21 | 2009-05-19 | 4.527 | 451,904 | +162,177 | 0.02% | 2,045,869 |
| 2009-05-20 | 2009-05-18 | 4.436 | 289,727 | -38,324 | 0.01% | 1,285,198 |
| 2009-05-19 | 2009-05-15 | 4.123 | 328,051 | -199,284 | 0.01% | 1,352,479 |
| 2009-05-18 | 2009-05-14 | 4.071 | 527,335 | +314,255 | 0.02% | 2,146,562 |
| 2009-05-12 | 2009-05-08 | 4.318 | 213,080 | -3,066 | 0.01% | 920,180 |
| 2009-05-11 | 2009-05-07 | 4.410 | 216,146 | +141,031 | 0.01% | 953,161 |
| 2009-05-08 | 2009-05-06 | 4.318 | 75,115 | -15,329 | 0.00% | 324,382 |
| 2009-04-21 | 2009-04-17 | 3.992 | 90,444 | -544,197 | 0.00% | 361,080 |
| 2009-04-20 | 2009-04-16 | 3.666 | 634,641 | +536,532 | 0.03% | 2,326,680 |
| 2009-04-17 | 2009-04-15 | 3.418 | 98,109 | -68,982 | 0.00% | 335,361 |
| 2009-04-16 | 2009-04-14 | 3.366 | 167,091 | +76,647 | 0.01% | 562,438 |
| 2009-04-15 | 2009-04-09 | 3.314 | 90,444 | -38,324 | 0.00% | 299,720 |
| 2009-04-14 | 2009-04-08 | 3.092 | 128,768 | +38,324 | 0.01% | 398,161 |
| 2009-04-09 | 2009-04-07 | 3.262 | 90,444 | -7,665 | 0.00% | 295,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 98,109 | +7,665 | 0.00% | 322,561 |
| 2009-04-07 | 2009-04-03 | 3.170 | 90,444 | +7,665 | 0.00% | 286,740 |
| 2009-04-06 | 2009-04-02 | 3.066 | 82,779 | -39,857 | 0.00% | 253,799 |
| 2009-04-02 | 2009-03-31 | 2.909 | 122,636 | +39,857 | 0.01% | 356,800 |
| 2009-03-30 | 2009-03-26 | 3.053 | 82,779 | -137,966 | 0.00% | 252,719 |
| 2009-03-25 | 2009-03-23 | 2.792 | 220,745 | -137,965 | 0.01% | 616,321 |
| 2009-03-24 | 2009-03-20 | 2.662 | 358,710 | +122,636 | 0.02% | 954,720 |
| 2009-03-23 | 2009-03-19 | 2.779 | 236,074 | -7,665 | 0.01% | 656,039 |
| 2009-03-20 | 2009-03-18 | 2.609 | 243,739 | +53,653 | 0.01% | 636,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 190,086 | +76,648 | 0.01% | 488,561 |
| 2009-03-18 | 2009-03-16 | 2.596 | 113,438 | +30,659 | 0.00% | 294,519 |
| 2009-03-06 | 2009-03-04 | 2.896 | 82,779 | -3,066 | 0.00% | 239,759 |
| 2009-02-24 | 2009-02-20 | 2.896 | 85,845 | -7,665 | 0.00% | 248,640 |
| 2009-02-19 | 2009-02-17 | 3.244 | 93,510 | +9,967 | 0.00% | 303,375 |
| 2009-02-16 | 2009-02-12 | 3.352 | 83,543 | +7,459 | 0.00% | 279,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 76,084 | +2,984 | 0.00% | 259,080 |
| 2009-02-10 | 2009-02-06 | 3.606 | 73,100 | +7,459 | 0.00% | 263,619 |
| 2009-02-05 | 2009-02-03 | 3.204 | 65,641 | -2,984 | 0.00% | 210,320 |
| 2009-02-03 | 2009-01-30 | 3.352 | 68,625 | -31,329 | 0.00% | 230,001 |
| 2009-02-02 | 2009-01-29 | 3.285 | 99,954 | -5,967 | 0.00% | 328,301 |
| 2009-01-30 | 2009-01-23 | 3.150 | 105,921 | +40,280 | 0.00% | 333,700 |
| 2009-01-09 | 2009-01-07 | 3.982 | 65,641 | +4,475 | 0.00% | 261,359 |
| 2008-12-17 | 2008-12-15 | 3.740 | 61,166 | -14,918 | 0.00% | 228,781 |
| 2008-12-16 | 2008-12-12 | 3.539 | 76,084 | +14,918 | 0.00% | 269,280 |
| 2008-12-10 | 2008-12-08 | 4.397 | 61,166 | -2,983 | 0.00% | 268,962 |
| 2008-12-08 | 2008-12-04 | 3.593 | 64,149 | -4,476 | 0.00% | 230,479 |
| 2008-11-13 | 2008-11-11 | 4.062 | 68,625 | -8,951 | 0.00% | 278,761 |
| 2008-11-10 | 2008-11-06 | 3.083 | 77,576 | -7,459 | 0.00% | 239,200 |
| 2008-11-07 | 2008-11-05 | 3.311 | 85,035 | +7,459 | 0.00% | 281,580 |
| 2008-10-29 | 2008-10-27 | 1.904 | 77,576 | -7,459 | 0.00% | 147,680 |
| 2008-10-13 | 2008-10-09 | 2.440 | 85,035 | -10,443 | 0.00% | 207,480 |
| 2008-10-10 | 2008-10-08 | 2.413 | 95,478 | +4,476 | 0.00% | 230,400 |
| 2008-10-08 | 2008-10-03 | 3.244 | 91,002 | +5,967 | 0.00% | 295,238 |
| 2008-10-06 | 2008-10-02 | 3.378 | 85,035 | -74,592 | 0.00% | 287,280 |
| 2008-09-01 | 2008-08-28 | 4.357 | 159,627 | -10,443 | 0.01% | 695,499 |
| 2008-08-26 | 2008-08-21 | 4.022 | 170,070 | -7,459 | 0.01% | 683,999 |
| 2008-08-25 | 2008-08-20 | 3.982 | 177,529 | +7,459 | 0.01% | 706,858 |
| 2008-08-21 | 2008-08-19 | 3.821 | 170,070 | -37,296 | 0.01% | 649,799 |
| 2008-08-12 | 2008-08-08 | 4.196 | 207,366 | -7,460 | 0.01% | 870,139 |
| 2008-08-11 | 2008-08-07 | 4.263 | 214,826 | +7,460 | 0.01% | 915,842 |
| 2008-08-08 | 2008-08-05 | 4.344 | 207,366 | +8,951 | 0.01% | 900,719 |
| 2008-08-07 | 2008-08-04 | 4.317 | 198,415 | +4,475 | 0.01% | 856,519 |
| 2008-07-31 | 2008-07-29 | 4.840 | 193,940 | +74,592 | 0.01% | 938,601 |
| 2008-07-30 | 2008-07-28 | 5.014 | 119,348 | +10,443 | 0.01% | 598,402 |
| 2008-07-29 | 2008-07-25 | 5.001 | 108,905 | -372,961 | 0.00% | 544,582 |
| 2008-07-22 | 2008-07-18 | 5.376 | 481,866 | -29,837 | 0.02% | 2,590,462 |
| 2008-07-16 | 2008-07-14 | 5.590 | 511,703 | -1,491 | 0.02% | 2,860,622 |
| 2008-07-15 | 2008-07-11 | 5.698 | 513,194 | -7,460 | 0.02% | 2,923,998 |
| 2008-07-11 | 2008-07-09 | 5.148 | 520,654 | +7,460 | 0.02% | 2,680,322 |
| 2008-06-26 | 2008-06-24 | 5.242 | 513,194 | +2,983 | 0.02% | 2,690,078 |
| 2008-06-25 | 2008-06-23 | 5.295 | 510,211 | +111,889 | 0.02% | 2,701,801 |
| 2008-06-24 | 2008-06-20 | 5.295 | 398,322 | -11,935 | 0.02% | 2,109,298 |
| 2008-06-23 | 2008-06-19 | 5.121 | 410,257 | +4,475 | 0.02% | 2,100,999 |
| 2008-06-19 | 2008-06-17 | 5.269 | 405,782 | +37,296 | 0.02% | 2,137,922 |
| 2008-06-18 | 2008-06-16 | 5.403 | 368,486 | -2,983 | 0.02% | 1,990,823 |
| 2008-06-17 | 2008-06-13 | 5.269 | 371,469 | +40,280 | 0.02% | 1,957,139 |
| 2008-06-16 | 2008-06-12 | 5.443 | 331,189 | +7,459 | 0.01% | 1,802,638 |
| 2008-06-13 | 2008-06-11 | 5.497 | 323,730 | +74,592 | 0.01% | 1,779,399 |
| 2008-06-12 | 2008-06-10 | 5.724 | 249,138 | +74,592 | 0.01% | 1,426,180 |
| 2008-06-11 | 2008-06-06 | 5.832 | 174,546 | +4,476 | 0.01% | 1,017,901 |
| 2008-06-10 | 2008-06-05 | 5.832 | 170,070 | -7,459 | 0.01% | 991,799 |
| 2008-06-06 | 2008-06-04 | 5.832 | 177,529 | +43,263 | 0.01% | 1,035,297 |
| 2008-06-05 | 2008-06-03 | 5.966 | 134,266 | +59,674 | 0.01% | 801,000 |
| 2008-06-04 | 2008-06-02 | 6.234 | 74,592 | +8,951 | 0.00% | 464,999 |
| 2008-06-03 | 2008-05-30 | 6.194 | 65,641 | +22,378 | 0.00% | 406,559 |
| 2008-05-21 | 2008-05-19 | 6.582 | 43,263 | -8,952 | 0.00% | 284,777 |
| 2008-05-20 | 2008-05-16 | 6.328 | 52,215 | +8,952 | 0.00% | 330,403 |
| 2008-05-09 | 2008-05-07 | 6.301 | 43,263 | -14,919 | 0.00% | 272,597 |
| 2008-05-07 | 2008-05-05 | 6.247 | 58,182 | +14,919 | 0.00% | 363,480 |
| 2008-04-24 | 2008-04-22 | 5.416 | 43,263 | -4,476 | 0.00% | 234,317 |
| 2008-04-22 | 2008-04-18 | 5.001 | 47,739 | +4,476 | 0.00% | 238,720 |
| 2008-04-14 | 2008-04-10 | 5.885 | 43,263 | -4,476 | 0.00% | 254,617 |
| 2008-03-18 | 2008-03-14 | 6.060 | 47,739 | +1,492 | 0.00% | 289,280 |
| 2008-03-07 | 2008-03-05 | 6.998 | 46,247 | +7,459 | 0.00% | 323,639 |
| 2008-02-20 | 2008-02-18 | 8.419 | 38,788 | -2,984 | 0.00% | 326,560 |
| 2008-02-15 | 2008-02-13 | 8.218 | 41,772 | -4,475 | 0.00% | 343,283 |
| 2008-02-12 | 2008-02-06 | 8.057 | 46,247 | +4,475 | 0.00% | 372,619 |
| 2008-02-05 | 2008-02-01 | 8.231 | 41,772 | -7,459 | 0.00% | 343,843 |
| 2008-02-04 | 2008-01-31 | 8.017 | 49,231 | -4,475 | 0.00% | 394,681 |
| 2008-02-01 | 2008-01-30 | 8.017 | 53,706 | +4,475 | 0.00% | 430,557 |
| 2008-01-22 | 2008-01-18 | 8.406 | 49,231 | +8,951 | 0.00% | 413,821 |
| 2008-01-16 | 2008-01-14 | 9.572 | 40,280 | -7,459 | 0.00% | 385,562 |
| 2008-01-15 | 2008-01-11 | 9.545 | 47,739 | -1,492 | 0.00% | 455,680 |
| 2008-01-03 | 2007-12-31 | 8.848 | 49,231 | -7,459 | 0.00% | 435,601 |
| 2008-01-02 | 2007-12-27 | 8.473 | 56,690 | -4,476 | 0.00% | 480,319 |
| 2007-12-28 | 2007-12-24 | 8.298 | 61,166 | -2,983 | 0.00% | 507,583 |
| 2007-12-19 | 2007-12-17 | 7.333 | 64,149 | +1,492 | 0.00% | 470,418 |
| 2007-12-18 | 2007-12-14 | 7.856 | 62,657 | +14,918 | 0.00% | 492,236 |
| 2007-12-17 | 2007-12-13 | 8.111 | 47,739 | -7,459 | 0.00% | 387,200 |
| 2007-12-13 | 2007-12-11 | 8.701 | 55,198 | -2,984 | 0.00% | 480,258 |
| 2007-12-12 | 2007-12-10 | 8.526 | 58,182 | +7,459 | 0.00% | 496,081 |
| 2007-12-10 | 2007-12-06 | 8.835 | 50,723 | +7,460 | 0.00% | 448,123 |
| 2007-12-07 | 2007-12-05 | 8.848 | 43,263 | -2,984 | 0.00% | 382,796 |
| 2007-12-04 | 2007-11-30 | 8.285 | 46,247 | +1,492 | 0.00% | 383,159 |
| 2007-11-30 | 2007-11-28 | 7.977 | 44,755 | -4,476 | 0.00% | 356,997 |
| 2007-11-27 | 2007-11-23 | 7.400 | 49,231 | -7,459 | 0.00% | 364,321 |
| 2007-11-26 | 2007-11-22 | 8.124 | 56,690 | -7,459 | 0.00% | 460,559 |
| 2007-11-23 | 2007-11-21 | 8.312 | 64,149 | +7,459 | 0.00% | 533,198 |
| 2007-11-21 | 2007-11-19 | 8.848 | 56,690 | -7,459 | 0.00% | 501,599 |
| 2007-11-20 | 2007-11-16 | 9.143 | 64,149 | +23,869 | 0.00% | 586,517 |
| 2007-11-19 | 2007-11-15 | 9.827 | 40,280 | -19,394 | 0.00% | 395,822 |
| 2007-11-16 | 2007-11-14 | 9.532 | 59,674 | +34,313 | 0.00% | 568,802 |
| 2007-11-07 | 2007-11-05 | 9.291 | 25,361 | -2,984 | 0.00% | 235,617 |
| 2007-11-06 | 2007-11-02 | 10.189 | 28,345 | +7,459 | 0.00% | 288,800 |
| 2007-11-02 | 2007-10-31 | 10.175 | 20,886 | +1,492 | 0.00% | 212,522 |
| 2007-11-01 | 2007-10-30 | 10.430 | 19,394 | +7,459 | 0.00% | 202,280 |
| 2007-10-29 | 2007-10-25 | 11.020 | 11,935 | -4,475 | 0.00% | 131,523 |
| 2007-10-26 | 2007-10-24 | 11.020 | 16,410 | -17,902 | 0.00% | 180,837 |
| 2007-10-25 | 2007-10-23 | 10.578 | 34,312 | +29,836 | 0.00% | 362,936 |
| 2007-10-23 | 2007-10-18 | 10.001 | 4,476 | -14,918 | 0.00% | 44,765 |
| 2007-10-22 | 2007-10-17 | 10.376 | 19,394 | -16,410 | 0.00% | 201,240 |
| 2007-10-18 | 2007-10-16 | 9.599 | 35,804 | -4,476 | 0.00% | 343,677 |
| 2007-10-17 | 2007-10-15 | 8.701 | 40,280 | -37,296 | 0.00% | 350,462 |
| 2007-10-15 | 2007-10-11 | 7.843 | 77,576 | +14,919 | 0.00% | 608,401 |
| 2007-10-12 | 2007-10-10 | 7.950 | 62,657 | +10,442 | 0.00% | 498,116 |
| 2007-10-11 | 2007-10-09 | 8.030 | 52,215 | +8,952 | 0.00% | 419,304 |
| 2007-10-10 | 2007-10-08 | 7.990 | 43,263 | +14,918 | 0.00% | 345,676 |
| 2007-10-09 | 2007-10-05 | 8.138 | 28,345 | -5,967 | 0.00% | 230,660 |
| 2007-10-08 | 2007-10-04 | 7.963 | 34,312 | -7,460 | 0.00% | 273,237 |
| 2007-10-04 | 2007-10-02 | 8.634 | 41,772 | +8,951 | 0.00% | 360,643 |
| 2007-10-02 | 2007-09-27 | 8.111 | 32,821 | -125,314 | 0.00% | 266,203 |
| 2007-09-28 | 2007-09-25 | 8.017 | 158,135 | +111,888 | 0.01% | 1,267,756 |
| 2007-09-27 | 2007-09-24 | 7.481 | 46,247 | +22,377 | 0.00% | 345,959 |
| 2007-09-21 | 2007-09-19 | 6.864 | 23,870 | -7,459 | 0.00% | 163,843 |
| 2007-09-20 | 2007-09-18 | 6.824 | 31,329 | +7,459 | 0.00% | 213,782 |
| 2007-09-19 | 2007-09-17 | 6.784 | 23,870 | -126,806 | 0.00% | 161,923 |
| 2007-09-18 | 2007-09-14 | 6.743 | 150,676 | +104,429 | 0.01% | 1,016,058 |
| 2007-09-17 | 2007-09-13 | 6.810 | 46,247 | +22,377 | 0.00% | 314,959 |
| 2007-09-14 | 2007-09-12 | 6.904 | 23,870 | +14,919 | 0.00% | 164,803 |
| 2007-09-13 | 2007-09-11 | 6.998 | 8,951 | -16,410 | 0.00% | 62,640 |
| 2007-09-12 | 2007-09-10 | 7.146 | 25,361 | -1,492 | 0.00% | 181,217 |
| 2007-09-11 | 2007-09-07 | 6.542 | 26,853 | -22,378 | 0.00% | 175,679 |
| 2007-09-10 | 2007-09-06 | 6.596 | 49,231 | -7,459 | 0.00% | 324,721 |
| 2007-09-05 | 2007-09-03 | 6.247 | 56,690 | -59,674 | 0.00% | 354,160 |
| 2007-09-04 | 2007-08-31 | 6.690 | 116,364 | +58,182 | 0.01% | 778,441 |
| 2007-08-09 | 2007-08-07 | 4.545 | 58,182 | -149,184 | 0.00% | 264,420 |
| 2007-08-08 | 2007-08-06 | 4.531 | 207,366 | -141,726 | 0.01% | 939,638 |
| 2007-08-06 | 2007-08-02 | 4.732 | 349,092 | +141,726 | 0.02% | 1,652,042 |
| 2007-08-03 | 2007-08-01 | 4.840 | 207,366 | +141,725 | 0.01% | 1,003,578 |
| 2007-08-01 | 2007-07-30 | 4.960 | 65,641 | -5,968 | 0.00% | 325,599 |
| 2007-07-31 | 2007-07-27 | 5.054 | 71,609 | +7,460 | 0.00% | 361,922 |
| 2007-07-30 | 2007-07-26 | 5.135 | 64,149 | +2,983 | 0.00% | 329,378 |
| 2007-07-27 | 2007-07-25 | 5.269 | 61,166 | -365,501 | 0.00% | 322,262 |
| 2007-07-26 | 2007-07-24 | 5.362 | 426,667 | -22,378 | 0.02% | 2,287,998 |
| 2007-07-25 | 2007-07-23 | 5.228 | 449,045 | -59,674 | 0.02% | 2,347,799 |
| 2007-07-24 | 2007-07-20 | 5.094 | 508,719 | +149,185 | 0.02% | 2,591,601 |
| 2007-07-23 | 2007-07-19 | 4.974 | 359,534 | +74,592 | 0.02% | 1,788,218 |
| 2007-07-20 | 2007-07-18 | 4.987 | 284,942 | +74,592 | 0.01% | 1,421,039 |
| 2007-07-19 | 2007-07-17 | 5.108 | 210,350 | +96,970 | 0.01% | 1,074,420 |
| 2007-07-18 | 2007-07-16 | 4.880 | 113,380 | +74,592 | 0.01% | 553,279 |
| 2007-07-17 | 2007-07-13 | 4.947 | 38,788 | -22,378 | 0.00% | 191,880 |
| 2007-07-13 | 2007-07-11 | 4.853 | 61,166 | +22,378 | 0.00% | 296,842 |
| 2007-07-12 | 2007-07-10 | 4.893 | 38,788 | -29,837 | 0.00% | 189,800 |
| 2007-07-09 | 2007-07-05 | 4.866 | 68,625 | +14,919 | 0.00% | 333,961 |
| 2007-07-04 | 2007-06-29 | 4.719 | 53,706 | -7,460 | 0.00% | 253,438 |
| 2007-07-03 | 2007-06-28 | 4.759 | 61,166 | -104,429 | 0.00% | 291,102 |
| 2007-06-27 | 2007-06-25 | 4.960 | 165,595 | -44,755 | 0.01% | 821,401 |
| 2007-06-26 | 2007-06-22 | 5.081 | 210,350 | 0.01% | 1,068,780 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy