History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 5,945,780 | +0 | 0.20% | 29,907,273 |
| 2025-10-13 | 2025-10-09 | 5.600 | 5,945,780 | +0 | 0.20% | 33,296,368 |
| 2025-10-10 | 2025-10-08 | 4.770 | 5,945,780 | +60,000 | 0.20% | 28,361,371 |
| 2025-10-09 | 2025-10-06 | 4.710 | 5,885,780 | +98,000 | 0.20% | 27,722,024 |
| 2025-10-08 | 2025-10-03 | 4.910 | 5,787,780 | -328,000 | 0.20% | 28,418,000 |
| 2025-10-06 | 2025-10-02 | 4.300 | 6,115,780 | -34,000 | 0.21% | 26,297,854 |
| 2025-10-03 | 2025-09-30 | 4.080 | 6,149,780 | -10,000 | 0.21% | 25,091,102 |
| 2025-10-02 | 2025-09-29 | 3.870 | 6,159,780 | +20,000 | 0.21% | 23,838,349 |
| 2025-09-30 | 2025-09-26 | 3.840 | 6,139,780 | +86,000 | 0.21% | 23,576,755 |
| 2025-09-29 | 2025-09-25 | 4.040 | 6,053,780 | -206,000 | 0.21% | 24,457,271 |
| 2025-09-26 | 2025-09-24 | 3.670 | 6,259,780 | -6,000 | 0.21% | 22,973,393 |
| 2025-09-25 | 2025-09-23 | 3.560 | 6,265,780 | +60,000 | 0.21% | 22,306,177 |
| 2025-09-24 | 2025-09-22 | 3.530 | 6,205,780 | +26,000 | 0.21% | 21,906,403 |
| 2025-09-23 | 2025-09-19 | 3.510 | 6,179,780 | +20,000 | 0.21% | 21,691,028 |
| 2025-09-22 | 2025-09-18 | 3.570 | 6,159,780 | -50,000 | 0.21% | 21,990,415 |
| 2025-09-18 | 2025-09-16 | 3.500 | 6,209,780 | -10,000 | 0.21% | 21,734,230 |
| 2025-09-15 | 2025-09-11 | 3.480 | 6,219,780 | +6,000 | 0.21% | 21,644,834 |
| 2025-09-12 | 2025-09-10 | 3.430 | 6,213,780 | -10,000 | 0.21% | 21,313,265 |
| 2025-09-09 | 2025-09-05 | 3.510 | 6,223,780 | +10,000 | 0.21% | 21,845,468 |
| 2025-09-08 | 2025-09-04 | 3.370 | 6,213,780 | -84,000 | 0.21% | 20,940,439 |
| 2025-09-05 | 2025-09-03 | 3.400 | 6,297,780 | +6,000 | 0.22% | 21,412,452 |
| 2025-09-04 | 2025-09-02 | 3.450 | 6,291,780 | +90,000 | 0.22% | 21,706,641 |
| 2025-09-02 | 2025-08-29 | 3.700 | 6,201,780 | -354,000 | 0.21% | 22,946,586 |
| 2025-09-01 | 2025-08-28 | 3.760 | 6,555,780 | -272,000 | 0.22% | 24,649,733 |
| 2025-08-29 | 2025-08-27 | 3.670 | 6,827,780 | +14,000 | 0.23% | 25,057,953 |
| 2025-08-28 | 2025-08-26 | 3.780 | 6,813,780 | -14,000 | 0.23% | 25,756,088 |
| 2025-08-27 | 2025-08-25 | 3.910 | 6,827,780 | -50,000 | 0.23% | 26,696,620 |
| 2025-08-26 | 2025-08-22 | 3.730 | 6,877,780 | +28,000 | 0.24% | 25,654,119 |
| 2025-08-21 | 2025-08-19 | 3.800 | 6,849,780 | +40,000 | 0.23% | 26,029,164 |
| 2025-08-20 | 2025-08-18 | 3.890 | 6,809,780 | +28,000 | 0.23% | 26,490,044 |
| 2025-08-19 | 2025-08-15 | 3.920 | 6,781,780 | -306,000 | 0.23% | 26,584,578 |
| 2025-08-18 | 2025-08-14 | 3.620 | 7,087,780 | -12,000 | 0.24% | 25,657,764 |
| 2025-08-15 | 2025-08-13 | 3.710 | 7,099,780 | -20,000 | 0.24% | 26,340,184 |
| 2025-08-14 | 2025-08-12 | 3.650 | 7,119,780 | +2,000 | 0.24% | 25,987,197 |
| 2025-08-13 | 2025-08-11 | 3.670 | 7,117,780 | -16,000 | 0.24% | 26,122,253 |
| 2025-08-12 | 2025-08-08 | 3.570 | 7,133,780 | -36,000 | 0.24% | 25,467,595 |
| 2025-08-11 | 2025-08-07 | 3.580 | 7,169,780 | -246,000 | 0.25% | 25,667,812 |
| 2025-08-08 | 2025-08-06 | 3.370 | 7,415,780 | -50,000 | 0.25% | 24,991,179 |
| 2025-08-07 | 2025-08-05 | 3.280 | 7,465,780 | -90,000 | 0.26% | 24,487,758 |
| 2025-08-06 | 2025-08-04 | 3.220 | 7,555,780 | +76,000 | 0.26% | 24,329,612 |
| 2025-08-04 | 2025-07-31 | 3.200 | 7,479,780 | -70,000 | 0.26% | 23,935,296 |
| 2025-08-01 | 2025-07-30 | 3.320 | 7,549,780 | +30,000 | 0.26% | 25,065,270 |
| 2025-07-31 | 2025-07-29 | 3.410 | 7,519,780 | +96,000 | 0.26% | 25,642,450 |
| 2025-07-30 | 2025-07-28 | 3.290 | 7,423,780 | +10,000 | 0.25% | 24,424,236 |
| 2025-07-29 | 2025-07-25 | 3.360 | 7,413,780 | +230,000 | 0.25% | 24,910,301 |
| 2025-07-28 | 2025-07-24 | 3.310 | 7,183,780 | +74,000 | 0.25% | 23,778,312 |
| 2025-07-25 | 2025-07-23 | 3.280 | 7,109,780 | -24,000 | 0.24% | 23,320,078 |
| 2025-07-24 | 2025-07-22 | 3.310 | 7,133,780 | +52,000 | 0.24% | 23,612,812 |
| 2025-07-23 | 2025-07-21 | 3.260 | 7,081,780 | +142,000 | 0.24% | 23,086,603 |
| 2025-07-22 | 2025-07-18 | 3.060 | 6,939,780 | +20,000 | 0.24% | 21,235,727 |
| 2025-07-21 | 2025-07-17 | 3.000 | 6,919,780 | -66,000 | 0.24% | 20,759,340 |
| 2025-07-16 | 2025-07-14 | 2.940 | 6,985,780 | -78,000 | 0.24% | 20,538,193 |
| 2025-07-15 | 2025-07-11 | 2.930 | 7,063,780 | -24,000 | 0.24% | 20,696,875 |
| 2025-07-11 | 2025-07-09 | 2.880 | 7,087,780 | +20,000 | 0.24% | 20,412,806 |
| 2025-07-04 | 2025-07-02 | 2.880 | 7,067,780 | -10,000 | 0.24% | 20,355,206 |
| 2025-06-27 | 2025-06-25 | 2.860 | 7,077,780 | -10,000 | 0.24% | 20,242,451 |
| 2025-06-26 | 2025-06-24 | 2.790 | 7,087,780 | +100,000 | 0.24% | 19,774,906 |
| 2025-06-23 | 2025-06-19 | 2.700 | 6,987,780 | +10,000 | 0.24% | 18,867,006 |
| 2025-06-20 | 2025-06-18 | 2.810 | 6,977,780 | +40,000 | 0.24% | 19,607,562 |
| 2025-06-19 | 2025-06-17 | 2.920 | 6,937,780 | -20,000 | 0.24% | 20,258,318 |
| 2025-06-18 | 2025-06-16 | 2.890 | 6,957,780 | -4,000 | 0.24% | 20,107,984 |
| 2025-06-12 | 2025-06-10 | 2.800 | 6,961,780 | -36,000 | 0.24% | 19,492,984 |
| 2025-06-11 | 2025-06-09 | 2.830 | 6,997,780 | -60,000 | 0.24% | 19,803,717 |
| 2025-06-06 | 2025-06-04 | 2.740 | 7,057,780 | -10,000 | 0.24% | 19,338,317 |
| 2025-06-03 | 2025-05-30 | 2.690 | 7,067,780 | +10,000 | 0.24% | 19,012,328 |
| 2025-06-02 | 2025-05-29 | 2.760 | 7,057,780 | -30,000 | 0.24% | 19,479,473 |
| 2025-05-30 | 2025-05-28 | 2.720 | 7,087,780 | +40,000 | 0.24% | 19,278,762 |
| 2025-05-27 | 2025-05-23 | 2.690 | 7,047,780 | -30,000 | 0.24% | 18,958,528 |
| 2025-05-26 | 2025-05-22 | 2.640 | 7,077,780 | +30,000 | 0.24% | 18,685,339 |
| 2025-05-23 | 2025-05-21 | 2.670 | 7,047,780 | -32,000 | 0.24% | 18,817,573 |
| 2025-05-21 | 2025-05-19 | 2.670 | 7,079,780 | -20,000 | 0.24% | 18,903,013 |
| 2025-05-19 | 2025-05-15 | 2.640 | 7,099,780 | +10,000 | 0.24% | 18,743,419 |
| 2025-05-16 | 2025-05-14 | 2.700 | 7,089,780 | -14,000 | 0.24% | 19,142,406 |
| 2025-05-13 | 2025-05-09 | 2.670 | 7,103,780 | +2,000 | 0.24% | 18,967,093 |
| 2025-05-12 | 2025-05-08 | 2.700 | 7,101,780 | -50,000 | 0.24% | 19,174,806 |
| 2025-05-09 | 2025-05-07 | 2.670 | 7,151,780 | -10,000 | 0.24% | 19,095,253 |
| 2025-05-07 | 2025-05-02 | 2.630 | 7,161,780 | -40,000 | 0.24% | 18,835,481 |
| 2025-05-02 | 2025-04-29 | 2.540 | 7,201,780 | +10,000 | 0.25% | 18,292,521 |
| 2025-04-29 | 2025-04-25 | 2.500 | 7,191,780 | +20,000 | 0.25% | 17,979,450 |
| 2025-04-15 | 2025-04-11 | 2.460 | 7,171,780 | -16,000 | 0.25% | 17,642,579 |
| 2025-04-14 | 2025-04-10 | 2.430 | 7,187,780 | +50,000 | 0.25% | 17,466,305 |
| 2025-04-11 | 2025-04-09 | 2.370 | 7,137,780 | -8,000 | 0.24% | 16,916,539 |
| 2025-04-10 | 2025-04-08 | 2.290 | 7,145,780 | -30,000 | 0.24% | 16,363,836 |
| 2025-04-09 | 2025-04-07 | 2.230 | 7,175,780 | +62,000 | 0.25% | 16,001,989 |
| 2025-04-08 | 2025-04-03 | 2.640 | 7,113,780 | -16,000 | 0.24% | 18,780,379 |
| 2025-04-03 | 2025-04-01 | 2.600 | 7,129,780 | -50,000 | 0.24% | 18,537,428 |
| 2025-04-02 | 2025-03-31 | 2.590 | 7,179,780 | -8,000 | 0.25% | 18,595,630 |
| 2025-04-01 | 2025-03-28 | 2.680 | 7,187,780 | +32,000 | 0.25% | 19,263,250 |
| 2025-03-31 | 2025-03-27 | 2.710 | 7,155,780 | -30,000 | 0.24% | 19,392,164 |
| 2025-03-28 | 2025-03-26 | 2.720 | 7,185,780 | +48,000 | 0.25% | 19,545,322 |
| 2025-03-27 | 2025-03-25 | 2.750 | 7,137,780 | -10,000 | 0.24% | 19,628,895 |
| 2025-03-25 | 2025-03-21 | 2.790 | 7,147,780 | +36,000 | 0.24% | 19,942,306 |
| 2025-03-24 | 2025-03-20 | 2.830 | 7,111,780 | +70,000 | 0.24% | 20,126,337 |
| 2025-03-21 | 2025-03-19 | 2.880 | 7,041,780 | +8,000 | 0.24% | 20,280,326 |
| 2025-03-20 | 2025-03-18 | 2.900 | 7,033,780 | +10,000 | 0.24% | 20,397,962 |
| 2025-03-19 | 2025-03-17 | 2.890 | 7,023,780 | +50,000 | 0.24% | 20,298,724 |
| 2025-03-18 | 2025-03-14 | 2.850 | 6,973,780 | -16,000 | 0.24% | 19,875,273 |
| 2025-03-17 | 2025-03-13 | 2.790 | 6,989,780 | +20,000 | 0.24% | 19,501,486 |
| 2025-03-14 | 2025-03-12 | 2.850 | 6,969,780 | -56,000 | 0.24% | 19,863,873 |
| 2025-03-13 | 2025-03-11 | 2.830 | 7,025,780 | +112,000 | 0.24% | 19,882,957 |
| 2025-03-12 | 2025-03-10 | 2.880 | 6,913,780 | -20,000 | 0.24% | 19,911,686 |
| 2025-03-11 | 2025-03-07 | 2.850 | 6,933,780 | -116,000 | 0.24% | 19,761,273 |
| 2025-03-10 | 2025-03-06 | 2.930 | 7,049,780 | -68,000 | 0.24% | 20,655,855 |
| 2025-03-07 | 2025-03-05 | 2.880 | 7,117,780 | +6,000 | 0.24% | 20,499,206 |
| 2025-03-06 | 2025-03-04 | 2.850 | 7,111,780 | -10,000 | 0.24% | 20,268,573 |
| 2025-03-05 | 2025-03-03 | 2.850 | 7,121,780 | +78,000 | 0.24% | 20,297,073 |
| 2025-03-04 | 2025-02-28 | 2.850 | 7,043,780 | +110,000 | 0.24% | 20,074,773 |
| 2025-03-03 | 2025-02-27 | 3.000 | 6,933,780 | +88,000 | 0.24% | 20,801,340 |
| 2025-02-28 | 2025-02-26 | 3.110 | 6,845,780 | +40,000 | 0.23% | 21,290,376 |
| 2025-02-27 | 2025-02-25 | 3.110 | 6,805,780 | -38,000 | 0.23% | 21,165,976 |
| 2025-02-26 | 2025-02-24 | 3.110 | 6,843,780 | -10,000 | 0.23% | 21,284,156 |
| 2025-02-25 | 2025-02-21 | 3.180 | 6,853,780 | +18,000 | 0.23% | 21,795,020 |
| 2025-02-24 | 2025-02-20 | 3.190 | 6,835,780 | -118,000 | 0.23% | 21,806,138 |
| 2025-02-21 | 2025-02-19 | 3.070 | 6,953,780 | +30,000 | 0.24% | 21,348,105 |
| 2025-02-20 | 2025-02-18 | 2.960 | 6,923,780 | +16,000 | 0.24% | 20,494,389 |
| 2025-02-19 | 2025-02-17 | 3.040 | 6,907,780 | -68,000 | 0.24% | 20,999,651 |
| 2025-02-18 | 2025-02-14 | 3.080 | 6,975,780 | +56,000 | 0.24% | 21,485,402 |
| 2025-02-17 | 2025-02-13 | 3.040 | 6,919,780 | +36,000 | 0.24% | 21,036,131 |
| 2025-02-14 | 2025-02-12 | 3.170 | 6,883,780 | -74,000 | 0.24% | 21,821,583 |
| 2025-02-13 | 2025-02-11 | 2.820 | 6,957,780 | -24,000 | 0.24% | 19,620,940 |
| 2025-02-12 | 2025-02-10 | 2.930 | 6,981,780 | +24,000 | 0.24% | 20,456,615 |
| 2025-02-11 | 2025-02-07 | 2.970 | 6,957,780 | -160,000 | 0.24% | 20,664,607 |
| 2025-02-10 | 2025-02-06 | 2.840 | 7,117,780 | +60,000 | 0.24% | 20,214,495 |
| 2025-02-06 | 2025-02-04 | 2.830 | 7,057,780 | -30,000 | 0.24% | 19,973,517 |
| 2025-02-05 | 2025-02-03 | 2.670 | 7,087,780 | -4,000 | 0.24% | 18,924,373 |
| 2025-02-04 | 2025-01-28 | 2.640 | 7,091,780 | +58,000 | 0.24% | 18,722,299 |
| 2025-02-03 | 2025-01-24 | 2.850 | 7,033,780 | +72,000 | 0.24% | 20,046,273 |
| 2025-01-27 | 2025-01-23 | 2.850 | 6,961,780 | +82,000 | 0.24% | 19,841,073 |
| 2025-01-23 | 2025-01-21 | 2.600 | 6,879,780 | +30,000 | 0.24% | 17,887,428 |
| 2025-01-22 | 2025-01-20 | 2.590 | 6,849,780 | -10,000 | 0.23% | 17,740,930 |
| 2025-01-20 | 2025-01-16 | 2.580 | 6,859,780 | -26,000 | 0.23% | 17,698,232 |
| 2025-01-15 | 2025-01-13 | 2.510 | 6,885,780 | -14,000 | 0.24% | 17,283,308 |
| 2025-01-14 | 2025-01-10 | 2.510 | 6,899,780 | -14,000 | 0.24% | 17,318,448 |
| 2025-01-07 | 2025-01-03 | 2.550 | 6,913,780 | +10,000 | 0.24% | 17,630,139 |
| 2025-01-06 | 2025-01-02 | 2.630 | 6,903,780 | -10,000 | 0.24% | 18,156,941 |
| 2025-01-03 | 2024-12-31 | 2.830 | 6,913,780 | +20,000 | 0.24% | 19,565,997 |
| 2025-01-02 | 2024-12-27 | 2.860 | 6,893,780 | +10,000 | 0.24% | 19,716,211 |
| 2024-12-30 | 2024-12-24 | 2.810 | 6,883,780 | +34,000 | 0.24% | 19,343,422 |
| 2024-12-27 | 2024-12-20 | 2.840 | 6,849,780 | +4,000 | 0.23% | 19,453,375 |
| 2024-12-23 | 2024-12-19 | 2.860 | 6,845,780 | -120,000 | 0.23% | 19,578,931 |
| 2024-12-20 | 2024-12-18 | 2.880 | 6,965,780 | +10,000 | 0.24% | 20,061,446 |
| 2024-12-19 | 2024-12-17 | 2.860 | 6,955,780 | +18,000 | 0.24% | 19,893,531 |
| 2024-12-18 | 2024-12-16 | 2.940 | 6,937,780 | -72,000 | 0.24% | 20,397,073 |
| 2024-12-17 | 2024-12-13 | 2.930 | 7,009,780 | -56,000 | 0.24% | 20,538,655 |
| 2024-12-16 | 2024-12-12 | 3.030 | 7,065,780 | +106,000 | 0.24% | 21,409,313 |
| 2024-12-13 | 2024-12-11 | 3.090 | 6,959,780 | +6,000 | 0.24% | 21,505,720 |
| 2024-12-12 | 2024-12-10 | 3.150 | 6,953,780 | -40,000 | 0.24% | 21,904,407 |
| 2024-12-11 | 2024-12-09 | 3.130 | 6,993,780 | +66,000 | 0.24% | 21,890,531 |
| 2024-12-10 | 2024-12-06 | 3.090 | 6,927,780 | +28,000 | 0.24% | 21,406,840 |
| 2024-12-09 | 2024-12-05 | 3.140 | 6,899,780 | +14,000 | 0.24% | 21,665,309 |
| 2024-12-06 | 2024-12-04 | 3.070 | 6,885,780 | +70,000 | 0.24% | 21,139,345 |
| 2024-12-05 | 2024-12-03 | 3.250 | 6,815,780 | -42,000 | 0.23% | 22,151,285 |
| 2024-12-04 | 2024-12-02 | 3.340 | 6,857,780 | -76,000 | 0.23% | 22,904,985 |
| 2024-12-03 | 2024-11-29 | 2.920 | 6,933,780 | -68,000 | 0.24% | 20,246,638 |
| 2024-12-02 | 2024-11-28 | 2.810 | 7,001,780 | -2,000 | 0.24% | 19,675,002 |
| 2024-11-29 | 2024-11-27 | 2.930 | 7,003,780 | -186,000 | 0.24% | 20,521,075 |
| 2024-11-28 | 2024-11-26 | 2.890 | 7,189,780 | +58,000 | 0.25% | 20,778,464 |
| 2024-11-27 | 2024-11-25 | 2.920 | 7,131,780 | +36,000 | 0.24% | 20,824,798 |
| 2024-11-26 | 2024-11-22 | 3.110 | 7,095,780 | -90,000 | 0.24% | 22,067,876 |
| 2024-11-25 | 2024-11-21 | 3.250 | 7,185,780 | -178,000 | 0.25% | 23,353,785 |
| 2024-11-22 | 2024-11-20 | 3.190 | 7,363,780 | +54,000 | 0.25% | 23,490,458 |
| 2024-11-21 | 2024-11-19 | 3.120 | 7,309,780 | -10,000 | 0.25% | 22,806,514 |
| 2024-11-20 | 2024-11-18 | 2.940 | 7,319,780 | -12,000 | 0.25% | 21,520,153 |
| 2024-11-19 | 2024-11-15 | 3.020 | 7,331,780 | +160,000 | 0.25% | 22,141,976 |
| 2024-11-18 | 2024-11-14 | 2.990 | 7,171,780 | -366,000 | 0.25% | 21,443,622 |
| 2024-11-15 | 2024-11-13 | 3.330 | 7,537,780 | -34,000 | 0.26% | 25,100,807 |
| 2024-11-14 | 2024-11-12 | 3.240 | 7,571,780 | +78,000 | 0.26% | 24,532,567 |
| 2024-11-13 | 2024-11-11 | 3.240 | 7,493,780 | +790,000 | 0.26% | 24,279,847 |
| 2024-11-12 | 2024-11-08 | 3.740 | 6,703,780 | -94,000 | 0.23% | 25,072,137 |
| 2024-11-11 | 2024-11-07 | 3.400 | 6,797,780 | +618,000 | 0.23% | 23,112,452 |
| 2024-11-08 | 2024-11-06 | 4.140 | 6,179,780 | -98,000 | 0.21% | 25,584,289 |
| 2024-11-07 | 2024-11-05 | 3.490 | 6,277,780 | -114,000 | 0.21% | 21,909,452 |
| 2024-11-06 | 2024-11-04 | 2.780 | 6,391,780 | -16,000 | 0.22% | 17,769,148 |
| 2024-11-05 | 2024-11-01 | 2.310 | 6,407,780 | -114,000 | 0.22% | 14,801,972 |
| 2024-11-04 | 2024-10-31 | 2.510 | 6,521,780 | +174,000 | 0.22% | 16,369,668 |
| 2024-11-01 | 2024-10-30 | 2.740 | 6,347,780 | +76,000 | 0.22% | 17,392,917 |
| 2024-10-31 | 2024-10-29 | 2.750 | 6,271,780 | -146,000 | 0.21% | 17,247,395 |
| 2024-10-30 | 2024-10-28 | 2.850 | 6,417,780 | -100,000 | 0.22% | 18,290,673 |
| 2024-10-29 | 2024-10-25 | 2.400 | 6,517,780 | -30,000 | 0.22% | 15,642,672 |
| 2024-10-28 | 2024-10-24 | 2.140 | 6,547,780 | -38,000 | 0.22% | 14,012,249 |
| 2024-10-25 | 2024-10-23 | 2.300 | 6,585,780 | -22,000 | 0.23% | 15,147,294 |
| 2024-10-24 | 2024-10-22 | 2.430 | 6,607,780 | -106,000 | 0.23% | 16,056,905 |
| 2024-10-23 | 2024-10-21 | 2.370 | 6,713,780 | -144,000 | 0.23% | 15,911,659 |
| 2024-10-22 | 2024-10-18 | 1.820 | 6,857,780 | +20,000 | 0.23% | 12,481,160 |
| 2024-10-21 | 2024-10-17 | 1.760 | 6,837,780 | +50,000 | 0.23% | 12,034,493 |
| 2024-10-17 | 2024-10-15 | 1.750 | 6,787,780 | +24,000 | 0.23% | 11,878,615 |
| 2024-10-16 | 2024-10-14 | 1.810 | 6,763,780 | +40,000 | 0.23% | 12,242,442 |
| 2024-10-10 | 2024-10-08 | 1.970 | 6,723,780 | -16,000 | 0.23% | 13,245,847 |
| 2024-10-09 | 2024-10-07 | 2.040 | 6,739,780 | +10,000 | 0.23% | 13,749,151 |
| 2024-10-07 | 2024-10-03 | 1.800 | 6,729,780 | -68,000 | 0.23% | 12,113,604 |
| 2024-10-04 | 2024-10-02 | 1.850 | 6,797,780 | -40,000 | 0.23% | 12,575,893 |
| 2024-10-03 | 2024-09-30 | 1.750 | 6,837,780 | -10,000 | 0.23% | 11,966,115 |
| 2024-09-30 | 2024-09-26 | 1.620 | 6,847,780 | -44,000 | 0.23% | 11,093,404 |
| 2024-09-24 | 2024-09-20 | 1.510 | 6,891,780 | -12,000 | 0.24% | 10,406,588 |
| 2024-09-20 | 2024-09-17 | 1.490 | 6,903,780 | -20,000 | 0.24% | 10,286,632 |
| 2024-09-13 | 2024-09-11 | 1.470 | 6,923,780 | +12,000 | 0.24% | 10,177,957 |
| 2024-09-10 | 2024-09-05 | 1.530 | 6,911,780 | -20,000 | 0.24% | 10,575,023 |
| 2024-09-02 | 2024-08-29 | 1.460 | 6,931,780 | +20,000 | 0.24% | 10,120,399 |
| 2024-08-16 | 2024-08-14 | 1.480 | 6,911,780 | -20,000 | 0.24% | 10,229,434 |
| 2024-08-12 | 2024-08-08 | 1.500 | 6,931,780 | +20,000 | 0.24% | 10,397,670 |
| 2024-08-02 | 2024-07-31 | 1.520 | 6,911,780 | -10,000 | 0.24% | 10,505,906 |
| 2024-06-21 | 2024-06-19 | 1.550 | 6,921,780 | -10,000 | 0.24% | 10,728,759 |
| 2024-06-19 | 2024-06-17 | 1.520 | 6,931,780 | -10,000 | 0.24% | 10,536,306 |
| 2024-06-17 | 2024-06-13 | 1.520 | 6,941,780 | -4,000 | 0.24% | 10,551,506 |
| 2024-06-14 | 2024-06-12 | 1.500 | 6,945,780 | +10,000 | 0.24% | 10,418,670 |
| 2024-06-12 | 2024-06-07 | 1.540 | 6,935,780 | -10,000 | 0.24% | 10,681,101 |
| 2024-06-07 | 2024-06-05 | 1.520 | 6,945,780 | -20,000 | 0.24% | 10,557,586 |
| 2024-06-06 | 2024-06-04 | 1.560 | 6,965,780 | -30,000 | 0.24% | 10,866,617 |
| 2024-06-05 | 2024-06-03 | 1.520 | 6,995,780 | +50,000 | 0.24% | 10,633,586 |
| 2024-05-31 | 2024-05-29 | 1.610 | 6,945,780 | -20,000 | 0.24% | 11,182,706 |
| 2024-05-30 | 2024-05-28 | 1.640 | 6,965,780 | -20,000 | 0.24% | 11,423,879 |
| 2024-05-28 | 2024-05-24 | 1.590 | 6,985,780 | -30,000 | 0.24% | 11,107,390 |
| 2024-05-27 | 2024-05-23 | 1.590 | 7,015,780 | +40,000 | 0.24% | 11,155,090 |
| 2024-05-24 | 2024-05-22 | 1.640 | 6,975,780 | +40,000 | 0.24% | 11,440,279 |
| 2024-05-21 | 2024-05-17 | 1.690 | 6,935,780 | -40,000 | 0.24% | 11,721,468 |
| 2024-05-20 | 2024-05-16 | 1.640 | 6,975,780 | +60,000 | 0.24% | 11,440,279 |
| 2024-05-16 | 2024-05-13 | 1.660 | 6,915,780 | -18,000 | 0.24% | 11,480,195 |
| 2024-05-14 | 2024-05-10 | 1.670 | 6,933,780 | -20,000 | 0.24% | 11,579,413 |
| 2024-05-13 | 2024-05-09 | 1.610 | 6,953,780 | -40,000 | 0.24% | 11,195,586 |
| 2024-05-10 | 2024-05-08 | 1.550 | 6,993,780 | -20,000 | 0.24% | 10,840,359 |
| 2024-05-09 | 2024-05-07 | 1.580 | 7,013,780 | +20,000 | 0.24% | 11,081,772 |
| 2024-05-08 | 2024-05-06 | 1.580 | 6,993,780 | -30,000 | 0.24% | 11,050,172 |
| 2024-05-07 | 2024-05-03 | 1.490 | 7,023,780 | +30,000 | 0.24% | 10,465,432 |
| 2024-05-06 | 2024-05-02 | 1.510 | 6,993,780 | +70,000 | 0.24% | 10,560,608 |
| 2024-05-03 | 2024-04-30 | 1.600 | 6,923,780 | +40,000 | 0.24% | 11,078,048 |
| 2024-05-02 | 2024-04-29 | 1.730 | 6,883,780 | -20,000 | 0.24% | 11,908,939 |
| 2024-04-30 | 2024-04-26 | 1.710 | 6,903,780 | +20,000 | 0.24% | 11,805,464 |
| 2024-04-25 | 2024-04-23 | 1.670 | 6,883,780 | +12,000 | 0.24% | 11,495,913 |
| 2024-04-24 | 2024-04-22 | 1.690 | 6,871,780 | +6,000 | 0.23% | 11,613,308 |
| 2024-04-19 | 2024-04-17 | 1.730 | 6,865,780 | -60,000 | 0.23% | 11,877,799 |
| 2024-04-18 | 2024-04-16 | 1.570 | 6,925,780 | -30,000 | 0.24% | 10,873,475 |
| 2024-04-16 | 2024-04-12 | 1.570 | 6,955,780 | -6,000 | 0.24% | 10,920,575 |
| 2024-04-09 | 2024-04-05 | 1.500 | 6,961,780 | -40,000 | 0.24% | 10,442,670 |
| 2024-03-25 | 2024-03-21 | 1.570 | 7,001,780 | -12,000 | 0.24% | 10,992,795 |
| 2024-03-20 | 2024-03-18 | 1.600 | 7,013,780 | -30,000 | 0.24% | 11,222,048 |
| 2024-03-15 | 2024-03-13 | 1.600 | 7,043,780 | +30,000 | 0.24% | 11,270,048 |
| 2024-03-14 | 2024-03-12 | 1.600 | 7,013,780 | -12,000 | 0.24% | 11,222,048 |
| 2024-03-13 | 2024-03-11 | 1.580 | 7,025,780 | +10,000 | 0.24% | 11,100,732 |
| 2024-03-08 | 2024-03-06 | 1.520 | 7,015,780 | -20,000 | 0.24% | 10,663,986 |
| 2024-03-06 | 2024-03-04 | 1.520 | 7,035,780 | +20,000 | 0.24% | 10,694,386 |
| 2024-02-28 | 2024-02-26 | 1.540 | 7,015,780 | +50,000 | 0.24% | 10,804,301 |
| 2024-02-23 | 2024-02-21 | 1.520 | 6,965,780 | -22,000 | 0.24% | 10,587,986 |
| 2024-02-20 | 2024-02-16 | 1.470 | 6,987,780 | +22,000 | 0.24% | 10,272,037 |
| 2023-12-06 | 2023-12-04 | 1.650 | 6,965,780 | -2,000 | 0.24% | 11,493,537 |
| 2023-11-27 | 2023-11-23 | 1.750 | 6,967,780 | -40,000 | 0.24% | 12,193,615 |
| 2023-11-14 | 2023-11-10 | 1.690 | 7,007,780 | +40,000 | 0.24% | 11,843,148 |
| 2023-11-09 | 2023-11-07 | 1.730 | 6,967,780 | -10,000 | 0.24% | 12,054,259 |
| 2023-10-31 | 2023-10-27 | 1.690 | 6,977,780 | +10,000 | 0.24% | 11,792,448 |
| 2023-10-27 | 2023-10-25 | 1.640 | 6,967,780 | -10,000 | 0.24% | 11,427,159 |
| 2023-10-03 | 2023-09-28 | 1.790 | 6,977,780 | -30,000 | 0.24% | 12,490,226 |
| 2023-09-28 | 2023-09-26 | 1.740 | 7,007,780 | -74,000 | 0.24% | 12,193,537 |
| 2023-09-19 | 2023-09-15 | 1.830 | 7,081,780 | +30,000 | 0.24% | 12,959,657 |
| 2023-09-18 | 2023-09-14 | 1.850 | 7,051,780 | -44,000 | 0.24% | 13,045,793 |
| 2023-09-14 | 2023-09-12 | 1.830 | 7,095,780 | +44,000 | 0.24% | 12,985,277 |
| 2023-09-13 | 2023-09-11 | 1.870 | 7,051,780 | -44,000 | 0.24% | 13,186,829 |
| 2023-09-07 | 2023-09-05 | 1.790 | 7,095,780 | +60,000 | 0.24% | 12,701,446 |
| 2023-08-30 | 2023-08-28 | 1.730 | 7,035,780 | -10,000 | 0.24% | 12,171,899 |
| 2023-08-21 | 2023-08-17 | 1.770 | 7,045,780 | -30,000 | 0.24% | 12,471,031 |
| 2023-08-15 | 2023-08-11 | 1.810 | 7,075,780 | -4,000 | 0.24% | 12,807,162 |
| 2023-08-11 | 2023-08-09 | 1.850 | 7,079,780 | +30,000 | 0.24% | 13,097,593 |
| 2023-08-10 | 2023-08-08 | 1.870 | 7,049,780 | -10,000 | 0.24% | 13,183,089 |
| 2023-08-08 | 2023-08-04 | 1.880 | 7,059,780 | +22,000 | 0.24% | 13,272,386 |
| 2023-08-03 | 2023-08-01 | 1.900 | 7,037,780 | -40,000 | 0.24% | 13,371,782 |
| 2023-08-02 | 2023-07-31 | 1.900 | 7,077,780 | -184,000 | 0.24% | 13,447,782 |
| 2023-08-01 | 2023-07-28 | 1.860 | 7,261,780 | -116,000 | 0.25% | 13,506,911 |
| 2023-07-31 | 2023-07-27 | 1.820 | 7,377,780 | +30,000 | 0.25% | 13,427,560 |
| 2023-07-27 | 2023-07-25 | 1.830 | 7,347,780 | -24,000 | 0.25% | 13,446,437 |
| 2023-07-26 | 2023-07-24 | 1.800 | 7,371,780 | +4,000 | 0.25% | 13,269,204 |
| 2023-07-25 | 2023-07-21 | 1.810 | 7,367,780 | +28,000 | 0.25% | 13,335,682 |
| 2023-07-24 | 2023-07-20 | 1.820 | 7,339,780 | +62,000 | 0.25% | 13,358,400 |
| 2023-07-20 | 2023-07-18 | 1.870 | 7,277,780 | -48,000 | 0.25% | 13,609,449 |
| 2023-07-18 | 2023-07-13 | 1.850 | 7,325,780 | +16,000 | 0.25% | 13,552,693 |
| 2023-07-06 | 2023-07-04 | 1.880 | 7,309,780 | +20,000 | 0.25% | 13,742,386 |
| 2023-06-27 | 2023-06-23 | 1.800 | 7,289,780 | +32,000 | 0.25% | 13,121,604 |
| 2023-06-23 | 2023-06-20 | 1.940 | 7,257,780 | -30,000 | 0.25% | 14,080,093 |
| 2023-06-19 | 2023-06-15 | 1.940 | 7,287,780 | +30,000 | 0.25% | 14,138,293 |
| 2023-05-22 | 2023-05-18 | 2.060 | 7,257,780 | -70,000 | 0.25% | 14,951,027 |
| 2023-05-16 | 2023-05-12 | 2.070 | 7,327,780 | +8,000 | 0.25% | 15,168,505 |
| 2023-05-10 | 2023-05-08 | 2.110 | 7,319,780 | +10,000 | 0.25% | 15,444,736 |
| 2023-05-08 | 2023-05-04 | 2.120 | 7,309,780 | +40,000 | 0.25% | 15,496,734 |
| 2023-05-05 | 2023-05-03 | 2.100 | 7,269,780 | +20,000 | 0.25% | 15,266,538 |
| 2023-04-21 | 2023-04-19 | 2.070 | 7,249,780 | -10,000 | 0.25% | 15,007,045 |
| 2023-04-18 | 2023-04-14 | 2.100 | 7,259,780 | -20,000 | 0.25% | 15,245,538 |
| 2023-04-13 | 2023-04-11 | 2.020 | 7,279,780 | -16,000 | 0.25% | 14,705,156 |
| 2023-03-30 | 2023-03-28 | 1.970 | 7,295,780 | +40,000 | 0.25% | 14,372,687 |
| 2023-03-23 | 2023-03-21 | 1.980 | 7,255,780 | -4,000 | 0.25% | 14,366,444 |
| 2023-03-22 | 2023-03-20 | 1.970 | 7,259,780 | +10,000 | 0.25% | 14,301,767 |
| 2023-03-17 | 2023-03-15 | 1.950 | 7,249,780 | -30,000 | 0.25% | 14,137,071 |
| 2023-03-08 | 2023-03-06 | 1.920 | 7,279,780 | -10,000 | 0.25% | 13,977,178 |
| 2023-03-07 | 2023-03-03 | 1.900 | 7,289,780 | -40,000 | 0.25% | 13,850,582 |
| 2023-02-27 | 2023-02-23 | 1.830 | 7,329,780 | +28,000 | 0.25% | 13,413,497 |
| 2023-02-22 | 2023-02-20 | 1.890 | 7,301,780 | -24,000 | 0.25% | 13,800,364 |
| 2023-02-15 | 2023-02-13 | 1.900 | 7,325,780 | -30,000 | 0.25% | 13,918,982 |
| 2023-02-14 | 2023-02-10 | 1.890 | 7,355,780 | -4,000 | 0.25% | 13,902,424 |
| 2023-02-13 | 2023-02-09 | 1.880 | 7,359,780 | +20,000 | 0.25% | 13,836,386 |
| 2023-02-09 | 2023-02-07 | 1.880 | 7,339,780 | +32,000 | 0.25% | 13,798,786 |
| 2023-02-08 | 2023-02-06 | 1.830 | 7,307,780 | +40,000 | 0.25% | 13,373,237 |
| 2023-02-03 | 2023-02-01 | 1.890 | 7,267,780 | -16,000 | 0.25% | 13,736,104 |
| 2023-02-02 | 2023-01-31 | 1.850 | 7,283,780 | +16,000 | 0.25% | 13,474,993 |
| 2023-01-27 | 2023-01-20 | 1.930 | 7,267,780 | -14,000 | 0.25% | 14,026,815 |
| 2023-01-19 | 2023-01-17 | 1.890 | 7,281,780 | +10,000 | 0.25% | 13,762,564 |
| 2023-01-17 | 2023-01-13 | 1.910 | 7,271,780 | -50,000 | 0.25% | 13,889,100 |
| 2023-01-13 | 2023-01-11 | 1.870 | 7,321,780 | +14,000 | 0.25% | 13,691,729 |
| 2023-01-12 | 2023-01-10 | 1.850 | 7,307,780 | +30,000 | 0.25% | 13,519,393 |
| 2023-01-10 | 2023-01-06 | 1.860 | 7,277,780 | -50,000 | 0.25% | 13,536,671 |
| 2023-01-09 | 2023-01-05 | 1.870 | 7,327,780 | -40,000 | 0.25% | 13,702,949 |
| 2023-01-06 | 2023-01-04 | 1.850 | 7,367,780 | -106,000 | 0.25% | 13,630,393 |
| 2023-01-05 | 2023-01-03 | 1.810 | 7,473,780 | +10,000 | 0.26% | 13,527,542 |
| 2023-01-04 | 2022-12-30 | 1.760 | 7,463,780 | +20,000 | 0.26% | 13,136,253 |
| 2022-12-29 | 2022-12-23 | 1.760 | 7,443,780 | +40,000 | 0.25% | 13,101,053 |
| 2022-12-23 | 2022-12-21 | 1.780 | 7,403,780 | -16,000 | 0.25% | 13,178,728 |
| 2022-12-21 | 2022-12-19 | 1.780 | 7,419,780 | +40,000 | 0.25% | 13,207,208 |
| 2022-12-20 | 2022-12-16 | 1.830 | 7,379,780 | +40,000 | 0.25% | 13,504,997 |
| 2022-12-13 | 2022-12-09 | 1.860 | 7,339,780 | -20,000 | 0.25% | 13,651,991 |
| 2022-11-29 | 2022-11-25 | 1.840 | 7,359,780 | -80,000 | 0.25% | 13,541,995 |
| 2022-11-24 | 2022-11-22 | 1.770 | 7,439,780 | -10,000 | 0.25% | 13,168,411 |
| 2022-11-08 | 2022-11-04 | 1.660 | 7,449,780 | -90,000 | 0.25% | 12,366,635 |
| 2022-11-07 | 2022-11-03 | 1.580 | 7,539,780 | +40,000 | 0.26% | 11,912,852 |
| 2022-11-02 | 2022-10-31 | 1.530 | 7,499,780 | +30,000 | 0.26% | 11,474,663 |
| 2022-10-26 | 2022-10-24 | 1.590 | 7,469,780 | +50,000 | 0.26% | 11,876,950 |
| 2022-10-25 | 2022-10-21 | 1.650 | 7,419,780 | -50,000 | 0.25% | 12,242,637 |
| 2022-10-12 | 2022-10-10 | 1.560 | 7,469,780 | -30,000 | 0.26% | 11,652,857 |
| 2022-10-11 | 2022-10-07 | 1.570 | 7,499,780 | +20,000 | 0.26% | 11,774,655 |
| 2022-10-05 | 2022-09-30 | 1.560 | 7,479,780 | -40,000 | 0.26% | 11,668,457 |
| 2022-09-30 | 2022-09-28 | 1.680 | 7,519,780 | -30,000 | 0.26% | 12,633,230 |
| 2022-09-29 | 2022-09-27 | 1.750 | 7,549,780 | -10,000 | 0.26% | 13,212,115 |
| 2022-09-27 | 2022-09-23 | 1.780 | 7,559,780 | +36,000 | 0.26% | 13,456,408 |
| 2022-09-16 | 2022-09-14 | 1.940 | 7,523,780 | -10,000 | 0.26% | 14,596,133 |
| 2022-09-14 | 2022-09-09 | 1.980 | 7,533,780 | +10,000 | 0.26% | 14,916,884 |
| 2022-09-13 | 2022-09-08 | 1.990 | 7,523,780 | +30,000 | 0.26% | 14,972,322 |
| 2022-09-09 | 2022-09-07 | 1.970 | 7,493,780 | -20,000 | 0.26% | 14,762,747 |
| 2022-09-07 | 2022-09-05 | 1.880 | 7,513,780 | -30,000 | 0.26% | 14,125,906 |
| 2022-09-06 | 2022-09-02 | 1.860 | 7,543,780 | +30,000 | 0.26% | 14,031,431 |
| 2022-08-30 | 2022-08-26 | 1.870 | 7,513,780 | -30,000 | 0.26% | 14,050,769 |
| 2022-08-29 | 2022-08-25 | 1.870 | 7,543,780 | +10,000 | 0.26% | 14,106,869 |
| 2022-08-26 | 2022-08-24 | 1.850 | 7,533,780 | +30,000 | 0.26% | 13,937,493 |
| 2022-08-10 | 2022-08-08 | 1.870 | 7,503,780 | -30,000 | 0.26% | 14,032,069 |
| 2022-08-09 | 2022-08-05 | 1.860 | 7,533,780 | +20,000 | 0.26% | 14,012,831 |
| 2022-08-08 | 2022-08-04 | 1.840 | 7,513,780 | +52,000 | 0.26% | 13,825,355 |
| 2022-08-01 | 2022-07-28 | 2.010 | 7,461,780 | -10,000 | 0.26% | 14,998,178 |
| 2022-07-25 | 2022-07-21 | 2.050 | 7,471,780 | -2,000 | 0.26% | 15,317,149 |
| 2022-07-22 | 2022-07-20 | 2.040 | 7,473,780 | -60,000 | 0.26% | 15,246,511 |
| 2022-07-21 | 2022-07-19 | 2.060 | 7,533,780 | -4,000 | 0.26% | 15,519,587 |
| 2022-07-20 | 2022-07-18 | 2.060 | 7,537,780 | +50,000 | 0.26% | 15,527,827 |
| 2022-07-18 | 2022-07-14 | 2.110 | 7,487,780 | -10,000 | 0.26% | 15,799,216 |
| 2022-07-13 | 2022-07-11 | 2.080 | 7,497,780 | +4,000 | 0.26% | 15,595,382 |
| 2022-07-12 | 2022-07-08 | 2.070 | 7,493,780 | +2,000 | 0.26% | 15,512,125 |
| 2022-07-07 | 2022-07-05 | 2.120 | 7,491,780 | -36,000 | 0.26% | 15,882,574 |
| 2022-07-06 | 2022-07-04 | 1.940 | 7,527,780 | +30,000 | 0.26% | 14,603,893 |
| 2022-07-05 | 2022-06-30 | 1.930 | 7,497,780 | -10,000 | 0.26% | 14,470,715 |
| 2022-07-04 | 2022-06-29 | 1.970 | 7,507,780 | +50,000 | 0.26% | 14,790,327 |
| 2022-06-30 | 2022-06-28 | 1.990 | 7,457,780 | -110,000 | 0.26% | 14,840,982 |
| 2022-06-28 | 2022-06-24 | 1.890 | 7,567,780 | +24,000 | 0.26% | 14,303,104 |
| 2022-06-21 | 2022-06-17 | 1.890 | 7,543,780 | +6,000 | 0.26% | 14,257,744 |
| 2022-06-17 | 2022-06-15 | 1.920 | 7,537,780 | +30,000 | 0.26% | 14,472,538 |
| 2022-06-10 | 2022-06-08 | 1.980 | 7,507,780 | +50,000 | 0.26% | 14,865,404 |
| 2022-06-07 | 2022-06-02 | 1.990 | 7,457,780 | -70,000 | 0.26% | 14,840,982 |
| 2022-05-26 | 2022-05-24 | 1.890 | 7,527,780 | +10,000 | 0.26% | 14,227,504 |
| 2022-05-25 | 2022-05-23 | 1.910 | 7,517,780 | -30,000 | 0.26% | 14,358,960 |
| 2022-05-23 | 2022-05-19 | 1.880 | 7,547,780 | -38,000 | 0.26% | 14,189,826 |
| 2022-05-16 | 2022-05-12 | 1.790 | 7,585,780 | +30,000 | 0.26% | 13,578,546 |
| 2022-05-12 | 2022-05-10 | 1.800 | 7,555,780 | -14,000 | 0.26% | 13,600,404 |
| 2022-05-11 | 2022-05-06 | 1.800 | 7,569,780 | -10,000 | 0.26% | 13,625,604 |
| 2022-04-21 | 2022-04-19 | 1.970 | 7,579,780 | -74,000 | 0.26% | 14,932,167 |
| 2022-04-19 | 2022-04-13 | 1.970 | 7,653,780 | +10,000 | 0.26% | 15,077,947 |
| 2022-04-12 | 2022-04-08 | 2.010 | 7,643,780 | -6,000 | 0.26% | 15,363,998 |
| 2022-04-11 | 2022-04-07 | 1.980 | 7,649,780 | +40,000 | 0.26% | 15,146,564 |
| 2022-04-07 | 2022-04-04 | 2.060 | 7,609,780 | +30,000 | 0.26% | 15,676,147 |
| 2022-04-06 | 2022-04-01 | 2.060 | 7,579,780 | -26,000 | 0.26% | 15,614,347 |
| 2022-04-01 | 2022-03-30 | 2.070 | 7,605,780 | +26,000 | 0.26% | 15,743,965 |
| 2022-03-31 | 2022-03-29 | 2.060 | 7,579,780 | -660,000 | 0.26% | 15,614,347 |
| 2022-03-30 | 2022-03-28 | 2.070 | 8,239,780 | -8,000 | 0.28% | 17,056,345 |
| 2022-03-17 | 2022-03-15 | 1.910 | 8,247,780 | -30,000 | 0.28% | 15,753,260 |
| 2022-03-15 | 2022-03-11 | 2.090 | 8,277,780 | -20,000 | 0.28% | 17,300,560 |
| 2022-03-11 | 2022-03-09 | 2.060 | 8,297,780 | -10,000 | 0.28% | 17,093,427 |
| 2022-03-09 | 2022-03-07 | 2.130 | 8,307,780 | -6,000 | 0.28% | 17,695,571 |
| 2022-03-08 | 2022-03-04 | 2.180 | 8,313,780 | -84,000 | 0.28% | 18,124,040 |
| 2022-03-03 | 2022-03-01 | 2.220 | 8,397,780 | -50,000 | 0.29% | 18,643,072 |
| 2022-02-28 | 2022-02-24 | 2.190 | 8,447,780 | +50,000 | 0.29% | 18,500,638 |
| 2022-02-25 | 2022-02-23 | 2.230 | 8,397,780 | -110,000 | 0.29% | 18,727,049 |
| 2022-02-24 | 2022-02-22 | 2.230 | 8,507,780 | +20,000 | 0.29% | 18,972,349 |
| 2022-02-23 | 2022-02-21 | 2.230 | 8,487,780 | -30,000 | 0.29% | 18,927,749 |
| 2022-02-21 | 2022-02-17 | 2.230 | 8,517,780 | +20,000 | 0.29% | 18,994,649 |
| 2022-02-18 | 2022-02-16 | 2.240 | 8,497,780 | -30,000 | 0.29% | 19,035,027 |
| 2022-02-15 | 2022-02-11 | 2.250 | 8,527,780 | +80,000 | 0.29% | 19,187,505 |
| 2022-02-14 | 2022-02-10 | 2.280 | 8,447,780 | -30,000 | 0.29% | 19,260,938 |
| 2022-02-11 | 2022-02-09 | 2.250 | 8,477,780 | -20,000 | 0.29% | 19,075,005 |
| 2022-02-10 | 2022-02-08 | 2.260 | 8,497,780 | -40,000 | 0.29% | 19,204,983 |
| 2022-02-08 | 2022-02-04 | 2.220 | 8,537,780 | -24,000 | 0.29% | 18,953,872 |
| 2022-01-28 | 2022-01-26 | 2.140 | 8,561,780 | +10,000 | 0.29% | 18,322,209 |
| 2022-01-26 | 2022-01-24 | 2.190 | 8,551,780 | +50,000 | 0.29% | 18,728,398 |
| 2022-01-25 | 2022-01-21 | 2.180 | 8,501,780 | +24,000 | 0.29% | 18,533,880 |
| 2022-01-24 | 2022-01-20 | 2.240 | 8,477,780 | +30,000 | 0.29% | 18,990,227 |
| 2022-01-21 | 2022-01-19 | 2.260 | 8,447,780 | +20,000 | 0.29% | 19,091,983 |
| 2022-01-18 | 2022-01-14 | 2.230 | 8,427,780 | -20,000 | 0.29% | 18,793,949 |
| 2022-01-17 | 2022-01-13 | 2.250 | 8,447,780 | +70,000 | 0.29% | 19,007,505 |
| 2022-01-14 | 2022-01-12 | 2.290 | 8,377,780 | -30,000 | 0.29% | 19,185,116 |
| 2022-01-13 | 2022-01-11 | 2.260 | 8,407,780 | +30,000 | 0.29% | 19,001,583 |
| 2022-01-12 | 2022-01-10 | 2.280 | 8,377,780 | +10,000 | 0.29% | 19,101,338 |
| 2022-01-11 | 2022-01-07 | 2.300 | 8,367,780 | +32,000 | 0.29% | 19,245,894 |
| 2022-01-10 | 2022-01-06 | 2.330 | 8,335,780 | -50,000 | 0.29% | 19,422,367 |
| 2022-01-07 | 2022-01-05 | 2.330 | 8,385,780 | +20,000 | 0.29% | 19,538,867 |
| 2022-01-04 | 2021-12-31 | 2.380 | 8,365,780 | -30,000 | 0.29% | 19,910,556 |
| 2021-12-29 | 2021-12-24 | 2.460 | 8,395,780 | -20,000 | 0.29% | 20,653,619 |
| 2021-12-22 | 2021-12-20 | 2.380 | 8,415,780 | -10,000 | 0.29% | 20,029,556 |
| 2021-12-21 | 2021-12-17 | 2.410 | 8,425,780 | +50,000 | 0.29% | 20,306,130 |
| 2021-12-20 | 2021-12-16 | 2.320 | 8,375,780 | -20,000 | 0.29% | 19,431,810 |
| 2021-12-17 | 2021-12-15 | 2.240 | 8,395,780 | -30,000 | 0.29% | 18,806,547 |
| 2021-12-16 | 2021-12-14 | 2.240 | 8,425,780 | +30,000 | 0.29% | 18,873,747 |
| 2021-12-15 | 2021-12-13 | 2.280 | 8,395,780 | +20,000 | 0.29% | 19,142,378 |
| 2021-12-13 | 2021-12-09 | 2.290 | 8,375,780 | +20,000 | 0.29% | 19,180,536 |
| 2021-12-09 | 2021-12-07 | 2.270 | 8,355,780 | +14,000 | 0.29% | 18,967,621 |
| 2021-12-07 | 2021-12-03 | 2.330 | 8,341,780 | -30,000 | 0.29% | 19,436,347 |
| 2021-12-06 | 2021-12-02 | 2.230 | 8,371,780 | +30,000 | 0.29% | 18,669,069 |
| 2021-12-03 | 2021-12-01 | 2.290 | 8,341,780 | -30,000 | 0.29% | 19,102,676 |
| 2021-12-02 | 2021-11-30 | 2.230 | 8,371,780 | +30,000 | 0.29% | 18,669,069 |
| 2021-12-01 | 2021-11-29 | 2.260 | 8,341,780 | -38,000 | 0.29% | 18,852,423 |
| 2021-11-30 | 2021-11-26 | 2.240 | 8,379,780 | +26,000 | 0.29% | 18,770,707 |
| 2021-11-25 | 2021-11-23 | 2.330 | 8,353,780 | -8,000 | 0.29% | 19,464,307 |
| 2021-11-23 | 2021-11-19 | 2.330 | 8,361,780 | -10,000 | 0.29% | 19,482,947 |
| 2021-11-19 | 2021-11-17 | 2.290 | 8,371,780 | -30,000 | 0.29% | 19,171,376 |
| 2021-11-18 | 2021-11-16 | 2.280 | 8,401,780 | +14,000 | 0.29% | 19,156,058 |
| 2021-11-15 | 2021-11-11 | 2.320 | 8,387,780 | -10,000 | 0.29% | 19,459,650 |
| 2021-11-11 | 2021-11-09 | 2.340 | 8,397,780 | -10,000 | 0.29% | 19,650,805 |
| 2021-11-10 | 2021-11-08 | 2.310 | 8,407,780 | +10,000 | 0.29% | 19,421,972 |
| 2021-11-09 | 2021-11-05 | 2.370 | 8,397,780 | -110,000 | 0.29% | 19,902,739 |
| 2021-11-08 | 2021-11-04 | 2.370 | 8,507,780 | -166,000 | 0.29% | 20,163,439 |
| 2021-11-05 | 2021-11-03 | 2.210 | 8,673,780 | +20,000 | 0.30% | 19,169,054 |
| 2021-11-04 | 2021-11-02 | 2.210 | 8,653,780 | -30,000 | 0.30% | 19,124,854 |
| 2021-11-03 | 2021-11-01 | 2.210 | 8,683,780 | +50,000 | 0.30% | 19,191,154 |
| 2021-11-02 | 2021-10-29 | 2.190 | 8,633,780 | -20,000 | 0.30% | 18,907,978 |
| 2021-10-27 | 2021-10-25 | 2.170 | 8,653,780 | -10,000 | 0.30% | 18,778,703 |
| 2021-10-26 | 2021-10-22 | 2.110 | 8,663,780 | +34,000 | 0.30% | 18,280,576 |
| 2021-10-22 | 2021-10-20 | 2.220 | 8,629,780 | -20,000 | 0.30% | 19,158,112 |
| 2021-10-20 | 2021-10-18 | 2.180 | 8,649,780 | +10,000 | 0.30% | 18,856,520 |
| 2021-10-19 | 2021-10-15 | 2.170 | 8,639,780 | -2,000 | 0.30% | 18,748,323 |
| 2021-10-18 | 2021-10-12 | 2.180 | 8,641,780 | +44,000 | 0.30% | 18,839,080 |
| 2021-10-12 | 2021-10-08 | 2.260 | 8,597,780 | +44,000 | 0.29% | 19,430,983 |
| 2021-10-11 | 2021-10-07 | 2.380 | 8,553,780 | +54,000 | 0.29% | 20,357,996 |
| 2021-10-08 | 2021-10-06 | 2.450 | 8,499,780 | -14,000 | 0.29% | 20,824,461 |
| 2021-10-07 | 2021-10-05 | 2.370 | 8,513,780 | +48,000 | 0.29% | 20,177,659 |
| 2021-10-06 | 2021-10-04 | 2.370 | 8,465,780 | -214,000 | 0.29% | 20,063,899 |
| 2021-10-05 | 2021-09-30 | 2.440 | 8,679,780 | +4,000 | 0.30% | 21,178,663 |
| 2021-10-04 | 2021-09-29 | 2.480 | 8,675,780 | +288,000 | 0.30% | 21,515,934 |
| 2021-09-30 | 2021-09-28 | 2.400 | 8,387,780 | -42,000 | 0.29% | 20,130,672 |
| 2021-09-29 | 2021-09-27 | 2.310 | 8,429,780 | +248,000 | 0.29% | 19,472,792 |
| 2021-09-28 | 2021-09-24 | 2.410 | 8,181,780 | -138,000 | 0.28% | 19,718,090 |
| 2021-09-27 | 2021-09-23 | 2.300 | 8,319,780 | -16,000 | 0.28% | 19,135,494 |
| 2021-09-24 | 2021-09-21 | 2.160 | 8,335,780 | +8,000 | 0.29% | 18,005,285 |
| 2021-09-23 | 2021-09-20 | 2.130 | 8,327,780 | -10,000 | 0.28% | 17,738,171 |
| 2021-09-21 | 2021-09-17 | 2.190 | 8,337,780 | -36,000 | 0.29% | 18,259,738 |
| 2021-09-20 | 2021-09-16 | 2.200 | 8,373,780 | +18,000 | 0.29% | 18,422,316 |
| 2021-09-17 | 2021-09-15 | 2.320 | 8,355,780 | -150,000 | 0.29% | 19,385,410 |
| 2021-09-15 | 2021-09-13 | 2.260 | 8,505,780 | +48,000 | 0.29% | 19,223,063 |
| 2021-09-14 | 2021-09-10 | 2.260 | 8,457,780 | +6,000 | 0.29% | 19,114,583 |
| 2021-09-10 | 2021-09-08 | 2.360 | 8,451,780 | -96,000 | 0.29% | 19,946,201 |
| 2021-09-09 | 2021-09-07 | 2.290 | 8,547,780 | -40,000 | 0.29% | 19,574,416 |
| 2021-09-08 | 2021-09-06 | 2.320 | 8,587,780 | +36,000 | 0.29% | 19,923,650 |
| 2021-09-07 | 2021-09-03 | 2.290 | 8,551,780 | +30,000 | 0.29% | 19,583,576 |
| 2021-09-06 | 2021-09-02 | 2.350 | 8,521,780 | +38,000 | 0.29% | 20,026,183 |
| 2021-09-02 | 2021-08-31 | 2.210 | 8,483,780 | +2,000 | 0.29% | 18,749,154 |
| 2021-09-01 | 2021-08-30 | 2.180 | 8,481,780 | -16,000 | 0.29% | 18,490,280 |
| 2021-08-31 | 2021-08-27 | 2.110 | 8,497,780 | +56,000 | 0.29% | 17,930,316 |
| 2021-08-30 | 2021-08-26 | 2.180 | 8,441,780 | -28,000 | 0.29% | 18,403,080 |
| 2021-08-27 | 2021-08-25 | 2.190 | 8,469,780 | -158,000 | 0.29% | 18,548,818 |
| 2021-08-26 | 2021-08-24 | 2.000 | 8,627,780 | -14,000 | 0.30% | 17,255,560 |
| 2021-08-25 | 2021-08-23 | 2.080 | 8,641,780 | -36,000 | 0.30% | 17,974,902 |
| 2021-08-24 | 2021-08-20 | 1.960 | 8,677,780 | +20,000 | 0.30% | 17,008,449 |
| 2021-08-23 | 2021-08-19 | 1.920 | 8,657,780 | +68,000 | 0.30% | 16,622,938 |
| 2021-08-20 | 2021-08-18 | 2.000 | 8,589,780 | -30,000 | 0.29% | 17,179,560 |
| 2021-08-19 | 2021-08-17 | 2.020 | 8,619,780 | +30,000 | 0.29% | 17,411,956 |
| 2021-08-18 | 2021-08-16 | 2.060 | 8,589,780 | +140,000 | 0.29% | 17,694,947 |
| 2021-08-17 | 2021-08-13 | 2.100 | 8,449,780 | +58,000 | 0.29% | 17,744,538 |
| 2021-08-16 | 2021-08-12 | 2.120 | 8,391,780 | -150,000 | 0.29% | 17,790,574 |
| 2021-08-10 | 2021-08-06 | 1.870 | 8,541,780 | -30,000 | 0.29% | 15,973,129 |
| 2021-08-09 | 2021-08-05 | 1.880 | 8,571,780 | -10,000 | 0.29% | 16,114,946 |
| 2021-08-05 | 2021-08-03 | 1.910 | 8,581,780 | -76,000 | 0.29% | 16,391,200 |
| 2021-08-04 | 2021-08-02 | 1.980 | 8,657,780 | +96,000 | 0.30% | 17,142,404 |
| 2021-08-03 | 2021-07-30 | 1.920 | 8,561,780 | -164,000 | 0.29% | 16,438,618 |
| 2021-07-29 | 2021-07-27 | 1.700 | 8,725,780 | +70,000 | 0.30% | 14,833,826 |
| 2021-07-28 | 2021-07-26 | 1.770 | 8,655,780 | +90,000 | 0.30% | 15,320,731 |
| 2021-07-23 | 2021-07-21 | 1.820 | 8,565,780 | -80,000 | 0.29% | 15,589,720 |
| 2021-07-22 | 2021-07-20 | 1.800 | 8,645,780 | +40,000 | 0.30% | 15,562,404 |
| 2021-07-16 | 2021-07-14 | 1.870 | 8,605,780 | +20,000 | 0.29% | 16,092,809 |
| 2021-07-15 | 2021-07-13 | 1.890 | 8,585,780 | +50,000 | 0.29% | 16,227,124 |
| 2021-07-13 | 2021-07-09 | 1.890 | 8,535,780 | +60,000 | 0.29% | 16,132,624 |
| 2021-07-12 | 2021-07-08 | 2.070 | 8,475,780 | +30,000 | 0.29% | 17,545,727 |
| 2021-07-09 | 2021-07-07 | 2.101 | 8,445,780 | +367,605 | 0.29% | 17,748,527 |
| 2021-07-08 | 2021-07-06 | 2.091 | 8,078,175 | +57,388 | 0.29% | 16,891,559 |
| 2021-07-07 | 2021-07-05 | 2.112 | 8,020,787 | -19,129 | 0.29% | 16,939,276 |
| 2021-07-06 | 2021-07-02 | 2.112 | 8,039,916 | +9,564 | 0.29% | 16,979,675 |
| 2021-07-05 | 2021-06-30 | 2.164 | 8,030,352 | +86,083 | 0.29% | 17,379,266 |
| 2021-07-02 | 2021-06-29 | 2.164 | 7,944,269 | -45,911 | 0.28% | 17,192,965 |
| 2021-06-30 | 2021-06-28 | 2.164 | 7,990,180 | +53,563 | 0.29% | 17,292,325 |
| 2021-06-29 | 2021-06-25 | 2.133 | 7,936,617 | -219,989 | 0.28% | 16,927,471 |
| 2021-06-25 | 2021-06-23 | 2.091 | 8,156,606 | +28,694 | 0.29% | 17,055,560 |
| 2021-06-23 | 2021-06-21 | 2.101 | 8,127,912 | +9,565 | 0.29% | 17,080,538 |
| 2021-06-22 | 2021-06-18 | 2.112 | 8,118,347 | +22,955 | 0.29% | 17,145,315 |
| 2021-06-18 | 2021-06-16 | 2.154 | 8,095,392 | +3,826 | 0.29% | 17,435,387 |
| 2021-06-17 | 2021-06-15 | 2.175 | 8,091,566 | +66,953 | 0.29% | 17,596,343 |
| 2021-06-16 | 2021-06-11 | 2.216 | 8,024,613 | +28,695 | 0.29% | 17,786,334 |
| 2021-06-15 | 2021-06-10 | 2.237 | 7,995,918 | +9,564 | 0.29% | 17,889,928 |
| 2021-06-10 | 2021-06-08 | 2.227 | 7,986,354 | +19,130 | 0.29% | 17,785,032 |
| 2021-06-08 | 2021-06-04 | 2.248 | 7,967,224 | -19,130 | 0.28% | 17,909,027 |
| 2021-06-07 | 2021-06-03 | 2.279 | 7,986,354 | -11,477 | 0.29% | 18,202,521 |
| 2021-06-04 | 2021-06-02 | 2.196 | 7,997,831 | -1,913 | 0.29% | 17,559,737 |
| 2021-06-03 | 2021-06-01 | 2.237 | 7,999,744 | +3,826 | 0.29% | 17,898,488 |
| 2021-06-02 | 2021-05-31 | 2.175 | 7,995,918 | +147,297 | 0.29% | 17,388,341 |
| 2021-05-28 | 2021-05-26 | 2.593 | 7,848,621 | +13,390 | 0.28% | 20,350,333 |
| 2021-05-25 | 2021-05-21 | 2.624 | 7,835,231 | -26,781 | 0.28% | 20,561,369 |
| 2021-05-21 | 2021-05-18 | 2.645 | 7,862,012 | -57,388 | 0.28% | 20,796,043 |
| 2021-05-14 | 2021-05-12 | 2.603 | 7,919,400 | +15,303 | 0.28% | 20,616,651 |
| 2021-05-13 | 2021-05-11 | 2.603 | 7,904,097 | +7,652 | 0.28% | 20,576,812 |
| 2021-05-11 | 2021-05-07 | 2.635 | 7,896,445 | +170,252 | 0.28% | 20,804,565 |
| 2021-05-10 | 2021-05-06 | 2.697 | 7,726,193 | +26,782 | 0.28% | 20,840,674 |
| 2021-05-07 | 2021-05-05 | 2.760 | 7,699,411 | +1,913 | 0.28% | 21,251,418 |
| 2021-05-06 | 2021-05-04 | 2.729 | 7,697,498 | -9,565 | 0.28% | 21,004,705 |
| 2021-05-05 | 2021-05-03 | 2.729 | 7,707,063 | +17,216 | 0.28% | 21,030,806 |
| 2021-05-04 | 2021-04-30 | 2.823 | 7,689,847 | -19,129 | 0.27% | 21,707,407 |
| 2021-05-03 | 2021-04-29 | 2.833 | 7,708,976 | -7,652 | 0.28% | 21,842,004 |
| 2021-04-30 | 2021-04-28 | 2.844 | 7,716,628 | +9,565 | 0.28% | 21,944,362 |
| 2021-04-29 | 2021-04-27 | 2.865 | 7,707,063 | +17,216 | 0.28% | 22,078,317 |
| 2021-04-28 | 2021-04-26 | 2.886 | 7,689,847 | +9,565 | 0.27% | 22,189,794 |
| 2021-04-27 | 2021-04-23 | 2.896 | 7,680,282 | +28,694 | 0.27% | 22,242,491 |
| 2021-04-26 | 2021-04-22 | 2.865 | 7,651,588 | -28,694 | 0.27% | 21,919,398 |
| 2021-04-21 | 2021-04-19 | 2.896 | 7,680,282 | -65,040 | 0.27% | 22,242,491 |
| 2021-04-20 | 2021-04-16 | 2.854 | 7,745,322 | +172,165 | 0.28% | 22,106,939 |
| 2021-04-19 | 2021-04-15 | 2.844 | 7,573,157 | +195,121 | 0.27% | 21,536,363 |
| 2021-04-15 | 2021-04-13 | 2.823 | 7,378,036 | +9,565 | 0.26% | 20,827,207 |
| 2021-04-09 | 2021-04-07 | 2.907 | 7,368,471 | +32,520 | 0.26% | 21,416,508 |
| 2021-04-07 | 2021-03-31 | 2.927 | 7,335,951 | +9,565 | 0.26% | 21,475,384 |
| 2021-04-01 | 2021-03-30 | 2.938 | 7,326,386 | -19,130 | 0.26% | 21,523,981 |
| 2021-03-26 | 2021-03-24 | 2.969 | 7,345,516 | -5,738 | 0.26% | 21,810,576 |
| 2021-03-25 | 2021-03-23 | 3.053 | 7,351,254 | +47,823 | 0.26% | 22,442,476 |
| 2021-03-24 | 2021-03-22 | 3.147 | 7,303,431 | -7,652 | 0.26% | 22,983,699 |
| 2021-03-16 | 2021-03-12 | 3.022 | 7,311,083 | -61,214 | 0.26% | 22,090,526 |
| 2021-03-15 | 2021-03-11 | 3.022 | 7,372,297 | +3,826 | 0.26% | 22,275,484 |
| 2021-03-11 | 2021-03-09 | 2.948 | 7,368,471 | -19,130 | 0.26% | 21,724,660 |
| 2021-03-08 | 2021-03-04 | 2.969 | 7,387,601 | +76,518 | 0.26% | 21,935,537 |
| 2021-03-03 | 2021-03-01 | 3.105 | 7,311,083 | +24,869 | 0.26% | 22,702,028 |
| 2021-03-02 | 2021-02-26 | 3.084 | 7,286,214 | +1,913 | 0.26% | 22,472,450 |
| 2021-03-01 | 2021-02-25 | 3.189 | 7,284,301 | +133,906 | 0.26% | 23,228,128 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,150,395 | +57,389 | 0.26% | 22,950,645 |
| 2021-02-25 | 2021-02-23 | 3.534 | 7,093,006 | +183,643 | 0.25% | 25,065,335 |
| 2021-02-24 | 2021-02-22 | 3.482 | 6,909,363 | -100,669 | 0.25% | 24,055,187 |
| 2021-02-23 | 2021-02-19 | 3.408 | 7,010,032 | +9,565 | 0.25% | 23,892,637 |
| 2021-02-22 | 2021-02-18 | 3.346 | 7,000,467 | +13,390 | 0.25% | 23,420,895 |
| 2021-02-19 | 2021-02-17 | 3.461 | 6,987,077 | +11,478 | 0.25% | 24,179,650 |
| 2021-02-18 | 2021-02-16 | 3.429 | 6,975,599 | -229,554 | 0.25% | 23,921,138 |
| 2021-02-17 | 2021-02-11 | 3.314 | 7,205,153 | +43,998 | 0.26% | 23,879,705 |
| 2021-02-16 | 2021-02-09 | 3.262 | 7,161,155 | -15,304 | 0.26% | 23,359,533 |
| 2021-02-09 | 2021-02-05 | 3.157 | 7,176,459 | +26,782 | 0.26% | 22,659,151 |
| 2021-02-08 | 2021-02-04 | 3.408 | 7,149,677 | +198,946 | 0.26% | 24,368,596 |
| 2021-02-05 | 2021-02-03 | 3.367 | 6,950,731 | -359,634 | 0.25% | 23,399,838 |
| 2021-02-04 | 2021-02-02 | 3.105 | 7,310,365 | +40,172 | 0.26% | 22,699,799 |
| 2021-02-03 | 2021-02-01 | 3.001 | 7,270,193 | -24,869 | 0.26% | 21,814,955 |
| 2021-02-02 | 2021-01-29 | 2.969 | 7,295,062 | +9,565 | 0.26% | 21,660,766 |
| 2021-02-01 | 2021-01-28 | 2.980 | 7,285,497 | +66,953 | 0.26% | 21,708,536 |
| 2021-01-29 | 2021-01-27 | 3.220 | 7,218,544 | -1,913 | 0.26% | 23,244,854 |
| 2021-01-28 | 2021-01-26 | 3.053 | 7,220,457 | +7,652 | 0.26% | 22,043,169 |
| 2021-01-27 | 2021-01-25 | 3.157 | 7,212,805 | -63,127 | 0.26% | 22,773,911 |
| 2021-01-25 | 2021-01-21 | 3.053 | 7,275,932 | +11,478 | 0.26% | 22,212,527 |
| 2021-01-22 | 2021-01-20 | 3.095 | 7,264,454 | -22,956 | 0.26% | 22,481,288 |
| 2021-01-21 | 2021-01-19 | 3.074 | 7,287,410 | -26,781 | 0.26% | 22,399,949 |
| 2021-01-20 | 2021-01-18 | 3.074 | 7,314,191 | -36,346 | 0.26% | 22,482,268 |
| 2021-01-19 | 2021-01-15 | 3.063 | 7,350,537 | -30,607 | 0.26% | 22,517,138 |
| 2021-01-18 | 2021-01-14 | 3.032 | 7,381,144 | -24,869 | 0.26% | 22,379,386 |
| 2021-01-15 | 2021-01-13 | 2.980 | 7,406,013 | +34,433 | 0.26% | 22,067,637 |
| 2021-01-14 | 2021-01-12 | 2.854 | 7,371,580 | -15,303 | 0.26% | 21,040,193 |
| 2021-01-13 | 2021-01-11 | 2.875 | 7,386,883 | -28,694 | 0.26% | 21,238,332 |
| 2021-01-12 | 2021-01-08 | 3.210 | 7,415,577 | -120,302 | 0.27% | 23,801,801 |
| 2021-01-11 | 2021-01-07 | 2.676 | 7,535,879 | -5,739 | 0.27% | 20,169,743 |
| 2021-01-08 | 2021-01-06 | 2.697 | 7,541,618 | -84,170 | 0.27% | 20,342,800 |
| 2021-01-07 | 2021-01-05 | 2.676 | 7,625,788 | -74,605 | 0.27% | 20,410,384 |
| 2021-01-06 | 2021-01-04 | 2.645 | 7,700,393 | -19,129 | 0.28% | 20,368,540 |
| 2021-01-05 | 2020-12-31 | 2.488 | 7,719,522 | +202,773 | 0.28% | 19,208,518 |
| 2021-01-04 | 2020-12-29 | 2.426 | 7,516,749 | -9,565 | 0.27% | 18,232,429 |
| 2020-12-30 | 2020-12-28 | 2.394 | 7,526,314 | +57,388 | 0.26% | 18,019,565 |
| 2020-12-29 | 2020-12-24 | 2.363 | 7,468,926 | -47,823 | 0.26% | 17,647,902 |
| 2020-12-28 | 2020-12-22 | 2.269 | 7,516,749 | +13,390 | 0.26% | 17,053,608 |
| 2020-12-22 | 2020-12-18 | 2.352 | 7,503,359 | -82,257 | 0.26% | 17,650,814 |
| 2020-12-21 | 2020-12-17 | 2.279 | 7,585,616 | +47,824 | 0.27% | 17,289,158 |
| 2020-12-18 | 2020-12-16 | 2.300 | 7,537,792 | +57,389 | 0.27% | 17,337,773 |
| 2020-12-17 | 2020-12-15 | 2.321 | 7,480,403 | -19,130 | 0.26% | 17,362,188 |
| 2020-12-16 | 2020-12-14 | 2.331 | 7,499,533 | +19,130 | 0.26% | 17,484,998 |
| 2020-12-11 | 2020-12-09 | 2.363 | 7,480,403 | +5,738 | 0.26% | 17,675,021 |
| 2020-12-10 | 2020-12-08 | 2.363 | 7,474,665 | -9,564 | 0.26% | 17,661,463 |
| 2020-12-09 | 2020-12-07 | 2.321 | 7,484,229 | -17,217 | 0.26% | 17,371,069 |
| 2020-12-08 | 2020-12-04 | 2.331 | 7,501,446 | +26,781 | 0.26% | 17,489,458 |
| 2020-12-03 | 2020-12-01 | 2.436 | 7,474,665 | -160,687 | 0.26% | 18,208,499 |
| 2020-12-02 | 2020-11-30 | 2.331 | 7,635,352 | +22,955 | 0.27% | 17,801,657 |
| 2020-12-01 | 2020-11-27 | 2.311 | 7,612,397 | +147,297 | 0.27% | 17,588,961 |
| 2020-11-25 | 2020-11-23 | 2.394 | 7,465,100 | -51,649 | 0.26% | 17,873,006 |
| 2020-11-24 | 2020-11-20 | 2.300 | 7,516,749 | +51,649 | 0.26% | 17,289,372 |
| 2020-11-17 | 2020-11-13 | 2.405 | 7,465,100 | +28,694 | 0.26% | 17,951,054 |
| 2020-11-13 | 2020-11-11 | 2.551 | 7,436,406 | -40,172 | 0.26% | 18,970,528 |
| 2020-11-12 | 2020-11-10 | 2.467 | 7,476,578 | -28,694 | 0.26% | 18,447,663 |
| 2020-11-11 | 2020-11-09 | 2.352 | 7,505,272 | -28,694 | 0.26% | 17,655,314 |
| 2020-11-10 | 2020-11-06 | 2.300 | 7,533,966 | +19,129 | 0.26% | 17,328,973 |
| 2020-11-06 | 2020-11-04 | 2.258 | 7,514,837 | +28,695 | 0.26% | 16,970,702 |
| 2020-11-05 | 2020-11-03 | 2.321 | 7,486,142 | -9,565 | 0.26% | 17,375,509 |
| 2020-11-04 | 2020-11-02 | 2.300 | 7,495,707 | -95,648 | 0.26% | 17,240,973 |
| 2020-11-03 | 2020-10-30 | 2.300 | 7,591,355 | +22,956 | 0.27% | 17,460,974 |
| 2020-11-02 | 2020-10-29 | 2.384 | 7,568,399 | -133,907 | 0.27% | 18,041,197 |
| 2020-10-28 | 2020-10-23 | 2.331 | 7,702,306 | -28,694 | 0.27% | 17,957,758 |
| 2020-10-20 | 2020-10-16 | 2.279 | 7,731,000 | +1,913 | 0.27% | 17,620,517 |
| 2020-10-16 | 2020-10-14 | 2.269 | 7,729,087 | -38,259 | 0.27% | 17,535,349 |
| 2020-10-14 | 2020-10-09 | 2.269 | 7,767,346 | +5,739 | 0.27% | 17,622,149 |
| 2020-10-12 | 2020-10-08 | 2.269 | 7,761,607 | -19,130 | 0.27% | 17,609,129 |
| 2020-10-08 | 2020-10-06 | 2.185 | 7,780,737 | -19,129 | 0.27% | 17,001,746 |
| 2020-10-07 | 2020-10-05 | 2.122 | 7,799,866 | +47,824 | 0.27% | 16,554,256 |
| 2020-10-06 | 2020-09-30 | 2.185 | 7,752,042 | -9,565 | 0.27% | 16,939,044 |
| 2020-10-05 | 2020-09-29 | 2.216 | 7,761,607 | +76,518 | 0.27% | 17,203,389 |
| 2020-09-30 | 2020-09-28 | 2.290 | 7,685,089 | -3,826 | 0.27% | 17,596,225 |
| 2020-09-23 | 2020-09-21 | 2.331 | 7,688,915 | -24,868 | 0.27% | 17,926,538 |
| 2020-09-22 | 2020-09-18 | 2.363 | 7,713,783 | -1,913 | 0.27% | 18,226,461 |
| 2020-09-15 | 2020-09-11 | 2.384 | 7,715,696 | -61,215 | 0.27% | 18,392,317 |
| 2020-09-14 | 2020-09-10 | 2.436 | 7,776,911 | -9,564 | 0.27% | 18,944,779 |
| 2020-09-09 | 2020-09-07 | 2.300 | 7,786,475 | +47,823 | 0.27% | 17,909,772 |
| 2020-09-08 | 2020-09-04 | 2.342 | 7,738,652 | -57,388 | 0.27% | 18,123,406 |
| 2020-09-07 | 2020-09-03 | 2.384 | 7,796,040 | +38,259 | 0.27% | 18,583,837 |
| 2020-08-31 | 2020-08-27 | 2.426 | 7,757,781 | +3,826 | 0.27% | 18,817,070 |
| 2020-08-28 | 2020-08-26 | 2.478 | 7,753,955 | +57,388 | 0.27% | 19,213,130 |
| 2020-08-26 | 2020-08-24 | 2.530 | 7,696,567 | +172,166 | 0.27% | 19,473,271 |
| 2020-08-25 | 2020-08-21 | 2.499 | 7,524,401 | +415,110 | 0.26% | 18,801,666 |
| 2020-08-24 | 2020-08-20 | 2.530 | 7,109,291 | +795,787 | 0.25% | 17,987,390 |
| 2020-08-21 | 2020-08-19 | 2.561 | 6,313,504 | +5,739 | 0.22% | 16,171,974 |
| 2020-08-20 | 2020-08-18 | 2.603 | 6,307,765 | -19,130 | 0.22% | 16,421,066 |
| 2020-08-19 | 2020-08-17 | 2.603 | 6,326,895 | +3,826 | 0.22% | 16,470,867 |
| 2020-08-11 | 2020-08-07 | 2.541 | 6,323,069 | -5,739 | 0.22% | 16,064,259 |
| 2020-08-06 | 2020-08-04 | 2.666 | 6,328,808 | -15,303 | 0.22% | 16,872,856 |
| 2020-08-05 | 2020-08-03 | 2.718 | 6,344,111 | -95,648 | 0.22% | 17,245,294 |
| 2020-08-03 | 2020-07-30 | 2.426 | 6,439,759 | +3,826 | 0.23% | 15,620,110 |
| 2020-07-28 | 2020-07-24 | 2.467 | 6,435,933 | -9,565 | 0.23% | 15,879,982 |
| 2020-07-22 | 2020-07-20 | 2.572 | 6,445,498 | -22,955 | 0.23% | 16,577,463 |
| 2020-07-21 | 2020-07-17 | 2.530 | 6,468,453 | -28,694 | 0.23% | 16,365,990 |
| 2020-07-20 | 2020-07-16 | 2.488 | 6,497,147 | +28,694 | 0.23% | 16,166,877 |
| 2020-07-17 | 2020-07-15 | 2.530 | 6,468,453 | -193,208 | 0.23% | 16,365,990 |
| 2020-07-13 | 2020-07-09 | 2.645 | 6,661,661 | -95,648 | 0.23% | 17,620,959 |
| 2020-07-10 | 2020-07-08 | 2.656 | 6,757,309 | +22,956 | 0.24% | 17,944,608 |
| 2020-07-09 | 2020-07-07 | 2.509 | 6,734,353 | -1,913 | 0.24% | 16,897,934 |
| 2020-07-08 | 2020-07-06 | 2.603 | 6,736,266 | -17,217 | 0.24% | 17,536,587 |
| 2020-07-06 | 2020-07-02 | 2.321 | 6,753,483 | -11,477 | 0.24% | 15,674,990 |
| 2020-07-03 | 2020-06-30 | 2.300 | 6,764,960 | -9,565 | 0.24% | 15,560,172 |
| 2020-07-02 | 2020-06-29 | 2.290 | 6,774,525 | -9,565 | 0.24% | 15,511,345 |
| 2020-06-29 | 2020-06-24 | 2.331 | 6,784,090 | +89,909 | 0.24% | 15,816,958 |
| 2020-06-26 | 2020-06-23 | 2.405 | 6,694,181 | +3,826 | 0.24% | 16,097,253 |
| 2020-06-23 | 2020-06-19 | 2.436 | 6,690,355 | +200,859 | 0.24% | 16,297,897 |
| 2020-06-09 | 2020-06-05 | 2.509 | 6,489,496 | -47,823 | 0.23% | 16,283,535 |
| 2020-06-08 | 2020-06-04 | 2.321 | 6,537,319 | -28,695 | 0.23% | 15,173,269 |
| 2020-06-05 | 2020-06-03 | 2.237 | 6,566,014 | +38,259 | 0.23% | 14,690,686 |
| 2020-06-04 | 2020-06-02 | 2.279 | 6,527,755 | -11,477 | 0.23% | 14,878,078 |
| 2020-05-26 | 2020-05-22 | 2.279 | 6,539,232 | +38,259 | 0.23% | 14,904,236 |
| 2020-05-20 | 2020-05-18 | 2.363 | 6,500,973 | -9,565 | 0.23% | 15,360,781 |
| 2020-05-15 | 2020-05-13 | 2.415 | 6,510,538 | -9,565 | 0.23% | 15,723,722 |
| 2020-05-12 | 2020-05-08 | 2.426 | 6,520,103 | -26,781 | 0.23% | 15,814,990 |
| 2020-05-05 | 2020-04-29 | 2.509 | 6,546,884 | -19,130 | 0.23% | 16,427,534 |
| 2020-05-04 | 2020-04-28 | 2.541 | 6,566,014 | -86,082 | 0.23% | 16,681,480 |
| 2020-04-23 | 2020-04-21 | 2.478 | 6,652,096 | -7,652 | 0.23% | 16,482,889 |
| 2020-04-22 | 2020-04-20 | 2.499 | 6,659,748 | -57,389 | 0.23% | 16,641,106 |
| 2020-04-21 | 2020-04-17 | 2.331 | 6,717,137 | -11,477 | 0.24% | 15,660,858 |
| 2020-04-20 | 2020-04-16 | 2.185 | 6,728,614 | -26,782 | 0.24% | 14,702,744 |
| 2020-04-17 | 2020-04-15 | 2.196 | 6,755,396 | +5,739 | 0.24% | 14,831,894 |
| 2020-04-08 | 2020-04-06 | 2.143 | 6,749,657 | +5,739 | 0.24% | 14,466,453 |
| 2020-04-07 | 2020-04-03 | 2.175 | 6,743,918 | +19,130 | 0.24% | 14,665,677 |
| 2020-04-03 | 2020-04-01 | 2.248 | 6,724,788 | -38,259 | 0.24% | 15,116,232 |
| 2020-03-31 | 2020-03-27 | 2.185 | 6,763,047 | -191,295 | 0.24% | 14,777,984 |
| 2020-03-27 | 2020-03-25 | 2.060 | 6,954,342 | -9,565 | 0.24% | 14,323,487 |
| 2020-03-25 | 2020-03-23 | 1.986 | 6,963,907 | +172,165 | 0.24% | 13,833,531 |
| 2020-03-24 | 2020-03-20 | 2.028 | 6,791,742 | -13,390 | 0.24% | 13,775,564 |
| 2020-03-18 | 2020-03-16 | 2.206 | 6,805,132 | -76,518 | 0.24% | 15,012,240 |
| 2020-03-17 | 2020-03-13 | 2.258 | 6,881,650 | +5,739 | 0.24% | 15,540,780 |
| 2020-03-16 | 2020-03-12 | 2.248 | 6,875,911 | +3,825 | 0.24% | 15,455,932 |
| 2020-03-13 | 2020-03-11 | 2.300 | 6,872,086 | -15,303 | 0.24% | 15,806,574 |
| 2020-03-11 | 2020-03-09 | 2.269 | 6,887,389 | +21,042 | 0.24% | 15,625,749 |
| 2020-03-10 | 2020-03-06 | 2.405 | 6,866,347 | +7,652 | 0.24% | 16,511,255 |
| 2020-03-09 | 2020-03-05 | 2.426 | 6,858,695 | -38,259 | 0.24% | 16,636,270 |
| 2020-03-05 | 2020-03-03 | 2.352 | 6,896,954 | +36,346 | 0.24% | 16,224,314 |
| 2020-03-04 | 2020-03-02 | 2.321 | 6,860,608 | +19,130 | 0.24% | 15,923,630 |
| 2020-03-03 | 2020-02-28 | 2.300 | 6,841,478 | +239,118 | 0.24% | 15,736,172 |
| 2020-03-02 | 2020-02-27 | 2.373 | 6,602,360 | +19,130 | 0.23% | 15,669,371 |
| 2020-02-26 | 2020-02-24 | 2.394 | 6,583,230 | +38,259 | 0.23% | 15,761,625 |
| 2020-02-25 | 2020-02-21 | 2.415 | 6,544,971 | +19,129 | 0.23% | 15,806,882 |
| 2020-02-20 | 2020-02-18 | 2.436 | 6,525,842 | -9,564 | 0.23% | 15,897,139 |
| 2020-02-18 | 2020-02-14 | 2.426 | 6,535,406 | +9,564 | 0.23% | 15,852,109 |
| 2020-02-17 | 2020-02-13 | 2.384 | 6,525,842 | +15,304 | 0.23% | 15,555,999 |
| 2020-02-14 | 2020-02-12 | 2.415 | 6,510,538 | +22,955 | 0.23% | 15,723,722 |
| 2020-02-13 | 2020-02-11 | 2.426 | 6,487,583 | -19,129 | 0.23% | 15,736,111 |
| 2020-02-10 | 2020-02-06 | 2.446 | 6,506,712 | +38,259 | 0.23% | 15,918,566 |
| 2020-01-30 | 2020-01-24 | 2.624 | 6,468,453 | +15,303 | 0.23% | 16,974,643 |
| 2020-01-10 | 2020-01-08 | 2.729 | 6,453,150 | +28,695 | 0.23% | 17,609,165 |
| 2020-01-06 | 2020-01-02 | 2.739 | 6,424,455 | -28,695 | 0.23% | 17,598,031 |
| 2020-01-03 | 2019-12-31 | 2.676 | 6,453,150 | -95,647 | 0.23% | 17,271,825 |
| 2019-12-23 | 2019-12-19 | 2.676 | 6,548,797 | -30,607 | 0.23% | 17,527,823 |
| 2019-12-19 | 2019-12-17 | 2.645 | 6,579,404 | -19,130 | 0.23% | 17,403,379 |
| 2019-12-18 | 2019-12-16 | 2.593 | 6,598,534 | -7,652 | 0.23% | 17,109,040 |
| 2019-12-17 | 2019-12-13 | 2.582 | 6,606,186 | -3,825 | 0.23% | 17,059,812 |
| 2019-12-05 | 2019-12-03 | 2.499 | 6,610,011 | -9,565 | 0.23% | 16,516,825 |
| 2019-12-04 | 2019-12-02 | 2.467 | 6,619,576 | -19,130 | 0.23% | 16,333,102 |
| 2019-12-03 | 2019-11-29 | 2.520 | 6,638,706 | -5,739 | 0.23% | 16,727,343 |
| 2019-11-28 | 2019-11-26 | 2.572 | 6,644,445 | +9,565 | 0.23% | 17,089,144 |
| 2019-11-27 | 2019-11-25 | 2.561 | 6,634,880 | +19,130 | 0.23% | 16,995,175 |
| 2019-11-21 | 2019-11-19 | 2.561 | 6,615,750 | -76,518 | 0.23% | 16,946,174 |
| 2019-11-18 | 2019-11-14 | 2.509 | 6,692,268 | -7,652 | 0.24% | 16,792,334 |
| 2019-11-13 | 2019-11-11 | 2.582 | 6,699,920 | -22,955 | 0.24% | 17,301,871 |
| 2019-11-11 | 2019-11-07 | 2.593 | 6,722,875 | -28,695 | 0.24% | 17,431,438 |
| 2019-11-08 | 2019-11-06 | 2.551 | 6,751,570 | -95,647 | 0.24% | 17,223,487 |
| 2019-11-05 | 2019-11-01 | 2.499 | 6,847,217 | +38,259 | 0.24% | 17,109,546 |
| 2019-11-04 | 2019-10-31 | 2.509 | 6,808,958 | +42,085 | 0.24% | 17,085,134 |
| 2019-10-29 | 2019-10-25 | 2.593 | 6,766,873 | -19,130 | 0.24% | 17,545,518 |
| 2019-10-24 | 2019-10-22 | 2.572 | 6,786,003 | +1,913 | 0.24% | 17,453,223 |
| 2019-10-16 | 2019-10-14 | 2.624 | 6,784,090 | +22,956 | 0.24% | 17,802,944 |
| 2019-10-08 | 2019-10-03 | 2.582 | 6,761,134 | +95,647 | 0.24% | 17,459,950 |
| 2019-09-24 | 2019-09-20 | 2.666 | 6,665,487 | +28,694 | 0.23% | 17,770,455 |
| 2019-09-23 | 2019-09-19 | 2.656 | 6,636,793 | +28,695 | 0.23% | 17,624,568 |
| 2019-09-20 | 2019-09-18 | 2.676 | 6,608,098 | +28,694 | 0.23% | 17,686,542 |
| 2019-09-16 | 2019-09-12 | 2.718 | 6,579,404 | -47,824 | 0.23% | 17,884,895 |
| 2019-09-13 | 2019-09-11 | 2.739 | 6,627,228 | -11,478 | 0.23% | 18,153,472 |
| 2019-09-06 | 2019-09-04 | 2.614 | 6,638,706 | -32,520 | 0.23% | 17,352,016 |
| 2019-08-29 | 2019-08-27 | 2.551 | 6,671,226 | -38,259 | 0.23% | 17,018,527 |
| 2019-08-28 | 2019-08-26 | 2.551 | 6,709,485 | -99,923 | 0.24% | 17,116,127 |
| 2019-08-27 | 2019-08-23 | 2.603 | 6,809,408 | -9,564 | 0.24% | 17,726,998 |
| 2019-08-26 | 2019-08-22 | 2.572 | 6,818,972 | -38,259 | 0.24% | 17,538,018 |
| 2019-08-21 | 2019-08-19 | 2.561 | 6,857,231 | +43,997 | 0.24% | 17,564,725 |
| 2019-08-20 | 2019-08-16 | 2.509 | 6,813,234 | -24,868 | 0.24% | 17,095,863 |
| 2019-08-16 | 2019-08-14 | 2.499 | 6,838,102 | -38,259 | 0.24% | 17,086,770 |
| 2019-08-08 | 2019-08-06 | 2.572 | 6,876,361 | -28,694 | 0.24% | 17,685,619 |
| 2019-08-07 | 2019-08-05 | 2.603 | 6,905,055 | -19,130 | 0.24% | 17,975,997 |
| 2019-07-30 | 2019-07-26 | 2.844 | 6,924,185 | -1,913 | 0.24% | 19,690,832 |
| 2019-07-29 | 2019-07-25 | 2.917 | 6,926,098 | -19,129 | 0.24% | 20,203,161 |
| 2019-07-19 | 2019-07-17 | 2.854 | 6,945,227 | -19,130 | 0.24% | 19,823,283 |
| 2019-07-03 | 2019-06-28 | 2.959 | 6,964,357 | -9,564 | 0.24% | 20,606,012 |
| 2019-07-02 | 2019-06-27 | 2.969 | 6,973,921 | -5,739 | 0.25% | 20,707,223 |
| 2019-06-28 | 2019-06-26 | 2.948 | 6,979,660 | -5,739 | 0.25% | 20,578,318 |
| 2019-06-26 | 2019-06-24 | 2.927 | 6,985,399 | -38,259 | 0.25% | 20,449,173 |
| 2019-06-25 | 2019-06-21 | 2.927 | 7,023,658 | -172,166 | 0.25% | 20,561,173 |
| 2019-06-24 | 2019-06-20 | 3.044 | 7,195,824 | +38,259 | 0.25% | 21,905,539 |
| 2019-06-21 | 2019-06-19 | 3.001 | 7,157,565 | +176,259 | 0.25% | 21,482,183 |
| 2019-06-19 | 2019-06-17 | 2.948 | 6,981,306 | -9,329 | 0.25% | 20,579,008 |
| 2019-06-13 | 2019-06-11 | 3.023 | 6,990,635 | -37,317 | 0.25% | 21,131,037 |
| 2019-06-12 | 2019-06-10 | 2.958 | 7,027,952 | +3,731 | 0.25% | 20,791,841 |
| 2019-06-04 | 2019-05-31 | 2.969 | 7,024,221 | -9,329 | 0.25% | 20,856,096 |
| 2019-05-27 | 2019-05-23 | 2.873 | 7,033,550 | +46,646 | 0.25% | 20,205,260 |
| 2019-05-17 | 2019-05-15 | 2.958 | 6,986,904 | -93,292 | 0.25% | 20,670,402 |
| 2019-05-15 | 2019-05-10 | 3.055 | 7,080,196 | -9,329 | 0.26% | 21,629,437 |
| 2019-05-14 | 2019-05-09 | 3.044 | 7,089,525 | -9,329 | 0.26% | 21,581,943 |
| 2019-05-10 | 2019-05-08 | 3.119 | 7,098,854 | -139,939 | 0.26% | 22,142,992 |
| 2019-05-09 | 2019-05-07 | 3.119 | 7,238,793 | -83,962 | 0.26% | 22,579,495 |
| 2019-05-08 | 2019-05-06 | 3.109 | 7,322,755 | +5,597 | 0.26% | 22,762,899 |
| 2019-04-29 | 2019-04-25 | 3.259 | 7,317,158 | +35,451 | 0.26% | 23,843,559 |
| 2019-04-26 | 2019-04-24 | 3.334 | 7,281,707 | -27,988 | 0.26% | 24,274,409 |
| 2019-04-25 | 2019-04-23 | 3.280 | 7,309,695 | +9,330 | 0.26% | 23,975,946 |
| 2019-04-23 | 2019-04-17 | 3.398 | 7,300,365 | -52,244 | 0.26% | 24,806,124 |
| 2019-04-18 | 2019-04-16 | 3.355 | 7,352,609 | -42,914 | 0.27% | 24,668,394 |
| 2019-04-17 | 2019-04-15 | 3.344 | 7,395,523 | -18,659 | 0.27% | 24,733,100 |
| 2019-04-15 | 2019-04-11 | 3.291 | 7,414,182 | +149,268 | 0.27% | 24,398,138 |
| 2019-04-12 | 2019-04-10 | 3.334 | 7,264,914 | -9,330 | 0.26% | 24,218,427 |
| 2019-04-10 | 2019-04-08 | 3.248 | 7,274,244 | +9,330 | 0.26% | 23,625,748 |
| 2019-04-09 | 2019-04-04 | 3.216 | 7,264,914 | -14,927 | 0.26% | 23,361,827 |
| 2019-04-08 | 2019-04-03 | 3.216 | 7,279,841 | -11,195 | 0.26% | 23,409,828 |
| 2019-04-04 | 2019-04-02 | 3.151 | 7,291,036 | -9,329 | 0.26% | 22,976,911 |
| 2019-04-03 | 2019-04-01 | 3.205 | 7,300,365 | -26,122 | 0.26% | 23,397,574 |
| 2019-04-02 | 2019-03-29 | 3.194 | 7,326,487 | -44,780 | 0.26% | 23,402,762 |
| 2019-03-29 | 2019-03-27 | 3.151 | 7,371,267 | +11,195 | 0.27% | 23,229,750 |
| 2019-03-28 | 2019-03-26 | 3.173 | 7,360,072 | +16,792 | 0.27% | 23,352,256 |
| 2019-03-27 | 2019-03-25 | 3.162 | 7,343,280 | -27,987 | 0.26% | 23,220,265 |
| 2019-03-26 | 2019-03-22 | 3.216 | 7,371,267 | -139,938 | 0.27% | 23,703,827 |
| 2019-03-22 | 2019-03-20 | 3.194 | 7,511,205 | +33,585 | 0.27% | 23,992,801 |
| 2019-03-21 | 2019-03-19 | 3.216 | 7,477,620 | -42,915 | 0.27% | 24,045,827 |
| 2019-03-19 | 2019-03-15 | 3.205 | 7,520,535 | -63,438 | 0.27% | 24,103,216 |
| 2019-03-18 | 2019-03-14 | 3.098 | 7,583,973 | +27,987 | 0.27% | 23,493,607 |
| 2019-03-15 | 2019-03-13 | 3.098 | 7,555,986 | +91,427 | 0.27% | 23,406,909 |
| 2019-03-14 | 2019-03-12 | 3.162 | 7,464,559 | -9,330 | 0.27% | 23,603,763 |
| 2019-03-13 | 2019-03-11 | 3.151 | 7,473,889 | -126,877 | 0.27% | 23,553,153 |
| 2019-03-12 | 2019-03-08 | 3.044 | 7,600,766 | +83,963 | 0.27% | 23,138,264 |
| 2019-03-11 | 2019-03-07 | 3.130 | 7,516,803 | -14,927 | 0.27% | 23,527,246 |
| 2019-03-08 | 2019-03-06 | 3.151 | 7,531,730 | +9,329 | 0.27% | 23,735,432 |
| 2019-03-06 | 2019-03-04 | 3.119 | 7,522,401 | +102,622 | 0.27% | 23,464,135 |
| 2019-03-05 | 2019-03-01 | 3.141 | 7,419,779 | +7,463 | 0.27% | 23,303,098 |
| 2019-03-04 | 2019-02-28 | 3.119 | 7,412,316 | -83,963 | 0.27% | 23,120,754 |
| 2019-03-01 | 2019-02-27 | 3.216 | 7,496,279 | -16,792 | 0.27% | 24,105,829 |
| 2019-02-28 | 2019-02-26 | 3.216 | 7,513,071 | -67,171 | 0.27% | 24,159,827 |
| 2019-02-27 | 2019-02-25 | 3.194 | 7,580,242 | -27,987 | 0.27% | 24,213,324 |
| 2019-02-26 | 2019-02-22 | 3.130 | 7,608,229 | -27,988 | 0.27% | 23,813,405 |
| 2019-02-25 | 2019-02-21 | 3.098 | 7,636,217 | +65,305 | 0.28% | 23,655,448 |
| 2019-02-21 | 2019-02-19 | 3.033 | 7,570,912 | -93,293 | 0.27% | 22,966,230 |
| 2019-02-19 | 2019-02-15 | 3.055 | 7,664,205 | +55,976 | 0.28% | 23,413,538 |
| 2019-02-18 | 2019-02-14 | 3.119 | 7,608,229 | -139,938 | 0.27% | 23,731,852 |
| 2019-02-12 | 2019-02-08 | 3.066 | 7,748,167 | -37,317 | 0.28% | 23,753,088 |
| 2019-02-11 | 2019-02-04 | 3.012 | 7,785,484 | +83,963 | 0.28% | 23,450,225 |
| 2019-01-30 | 2019-01-28 | 2.937 | 7,701,521 | +149,267 | 0.28% | 22,619,455 |
| 2019-01-28 | 2019-01-24 | 2.883 | 7,552,254 | -22,390 | 0.27% | 21,776,292 |
| 2019-01-25 | 2019-01-23 | 2.841 | 7,574,644 | -11,195 | 0.27% | 21,516,081 |
| 2019-01-23 | 2019-01-21 | 2.841 | 7,585,839 | -14,927 | 0.27% | 21,547,881 |
| 2019-01-22 | 2019-01-18 | 2.851 | 7,600,766 | -18,658 | 0.27% | 21,671,754 |
| 2019-01-21 | 2019-01-17 | 2.819 | 7,619,424 | +46,646 | 0.27% | 21,479,935 |
| 2019-01-15 | 2019-01-11 | 2.808 | 7,572,778 | -22,390 | 0.27% | 21,267,262 |
| 2019-01-09 | 2019-01-07 | 2.690 | 7,595,168 | +9,329 | 0.27% | 20,434,602 |
| 2018-12-27 | 2018-12-20 | 2.723 | 7,585,839 | -3,732 | 0.27% | 20,653,441 |
| 2018-12-07 | 2018-12-05 | 2.937 | 7,589,571 | -65,304 | 0.27% | 22,290,657 |
| 2018-12-06 | 2018-12-04 | 2.926 | 7,654,875 | -9,330 | 0.28% | 22,400,403 |
| 2018-12-05 | 2018-12-03 | 2.862 | 7,664,205 | -117,510 | 0.28% | 21,934,788 |
| 2018-12-03 | 2018-11-29 | 2.894 | 7,781,715 | -20,525 | 0.28% | 22,521,336 |
| 2018-11-29 | 2018-11-27 | 2.873 | 7,802,240 | -27,987 | 0.28% | 22,413,474 |
| 2018-11-23 | 2018-11-21 | 2.905 | 7,830,227 | +9,329 | 0.28% | 22,745,669 |
| 2018-11-20 | 2018-11-16 | 2.937 | 7,820,898 | -3,732 | 0.28% | 22,970,067 |
| 2018-11-16 | 2018-11-14 | 2.916 | 7,824,630 | -9,329 | 0.28% | 22,813,283 |
| 2018-11-13 | 2018-11-09 | 2.873 | 7,833,959 | -9,329 | 0.28% | 22,504,593 |
| 2018-11-07 | 2018-11-05 | 2.873 | 7,843,288 | -93,292 | 0.28% | 22,531,392 |
| 2018-11-06 | 2018-11-02 | 2.862 | 7,936,580 | -18,659 | 0.29% | 22,714,320 |
| 2018-11-01 | 2018-10-30 | 2.680 | 7,955,239 | -1,865 | 0.29% | 21,318,091 |
| 2018-10-31 | 2018-10-29 | 2.723 | 7,957,104 | +139,238 | 0.29% | 21,664,258 |
| 2018-10-25 | 2018-10-23 | 2.787 | 7,817,866 | -9,329 | 0.28% | 21,787,964 |
| 2018-10-23 | 2018-10-19 | 2.733 | 7,827,195 | +205,644 | 0.28% | 21,394,464 |
| 2018-10-18 | 2018-10-15 | 2.669 | 7,621,551 | -9,330 | 0.27% | 20,342,193 |
| 2018-10-15 | 2018-10-11 | 2.690 | 7,630,881 | +1,866 | 0.28% | 20,530,687 |
| 2018-10-11 | 2018-10-09 | 2.862 | 7,629,015 | -9,329 | 0.28% | 21,834,075 |
| 2018-10-02 | 2018-09-27 | 2.991 | 7,638,344 | +1,866 | 0.28% | 22,843,281 |
| 2018-09-28 | 2018-09-26 | 2.916 | 7,636,478 | -13,061 | 0.28% | 22,264,712 |
| 2018-09-27 | 2018-09-24 | 2.894 | 7,649,539 | -9,329 | 0.28% | 22,138,801 |
| 2018-09-21 | 2018-09-19 | 2.787 | 7,658,868 | -29,854 | 0.28% | 21,344,845 |
| 2018-09-20 | 2018-09-18 | 2.776 | 7,688,722 | -9,329 | 0.28% | 21,345,631 |
| 2018-09-17 | 2018-09-13 | 2.680 | 7,698,051 | -3,732 | 0.28% | 20,628,890 |
| 2018-09-11 | 2018-09-07 | 2.658 | 7,701,783 | -27,987 | 0.28% | 20,473,780 |
| 2018-09-10 | 2018-09-06 | 2.594 | 7,729,770 | -55,976 | 0.28% | 20,051,045 |
| 2018-09-07 | 2018-09-05 | 2.594 | 7,785,746 | +7,464 | 0.28% | 20,196,247 |
| 2018-09-04 | 2018-08-31 | 2.637 | 7,778,282 | -18,659 | 0.28% | 20,510,387 |
| 2018-08-30 | 2018-08-28 | 2.733 | 7,796,941 | -9,329 | 0.28% | 21,311,769 |
| 2018-08-23 | 2018-08-21 | 2.680 | 7,806,270 | -1,213 | 0.28% | 20,918,891 |
| 2018-08-22 | 2018-08-20 | 2.626 | 7,807,483 | +843,156 | 0.28% | 20,503,698 |
| 2018-08-21 | 2018-08-17 | 2.648 | 6,964,327 | +121,071 | 0.25% | 18,438,737 |
| 2018-08-17 | 2018-08-15 | 2.701 | 6,843,256 | +156,077 | 0.25% | 18,484,955 |
| 2018-08-15 | 2018-08-13 | 2.733 | 6,687,179 | -13,061 | 0.24% | 18,278,401 |
| 2018-08-10 | 2018-08-08 | 2.787 | 6,700,240 | -27,987 | 0.24% | 18,673,201 |
| 2018-08-09 | 2018-08-07 | 2.744 | 6,728,227 | -95,158 | 0.24% | 18,462,720 |
| 2018-08-08 | 2018-08-06 | 2.744 | 6,823,385 | -1,866 | 0.25% | 18,723,840 |
| 2018-08-06 | 2018-08-02 | 2.712 | 6,825,251 | -18,658 | 0.25% | 18,509,480 |
| 2018-08-02 | 2018-07-31 | 2.819 | 6,843,909 | -18,659 | 0.25% | 19,293,679 |
| 2018-08-01 | 2018-07-30 | 2.830 | 6,862,568 | -5,597 | 0.25% | 19,419,841 |
| 2018-07-26 | 2018-07-24 | 2.841 | 6,868,165 | -18,659 | 0.25% | 19,509,299 |
| 2018-07-24 | 2018-07-20 | 2.733 | 6,886,824 | -9,329 | 0.25% | 18,824,101 |
| 2018-07-20 | 2018-07-18 | 2.755 | 6,896,153 | -18,658 | 0.25% | 18,997,440 |
| 2018-07-19 | 2018-07-17 | 2.755 | 6,914,811 | -41,049 | 0.25% | 19,048,839 |
| 2018-07-18 | 2018-07-16 | 2.953 | 6,955,860 | +9,329 | 0.25% | 20,540,311 |
| 2018-07-17 | 2018-07-13 | 2.953 | 6,946,531 | +271,770 | 0.25% | 20,512,762 |
| 2018-07-16 | 2018-07-12 | 2.931 | 6,674,761 | +8,940 | 0.25% | 19,560,919 |
| 2018-07-12 | 2018-07-10 | 2.953 | 6,665,821 | -7,152 | 0.25% | 19,683,840 |
| 2018-07-11 | 2018-07-09 | 2.919 | 6,672,973 | +1,788 | 0.25% | 19,481,039 |
| 2018-07-06 | 2018-07-04 | 2.886 | 6,671,185 | -44,701 | 0.25% | 19,251,959 |
| 2018-07-03 | 2018-06-28 | 2.908 | 6,715,886 | -17,881 | 0.25% | 19,531,199 |
| 2018-06-29 | 2018-06-27 | 2.863 | 6,733,767 | +19,669 | 0.25% | 19,281,921 |
| 2018-06-28 | 2018-06-26 | 2.953 | 6,714,098 | +3,576 | 0.25% | 19,826,399 |
| 2018-06-25 | 2018-06-21 | 3.020 | 6,710,522 | +98,342 | 0.25% | 20,266,200 |
| 2018-06-14 | 2018-06-12 | 3.255 | 6,612,180 | +26,821 | 0.25% | 21,522,361 |
| 2018-06-13 | 2018-06-11 | 3.266 | 6,585,359 | +8,940 | 0.25% | 21,508,719 |
| 2018-06-12 | 2018-06-08 | 3.255 | 6,576,419 | +87,614 | 0.25% | 21,405,960 |
| 2018-06-11 | 2018-06-07 | 3.333 | 6,488,805 | +137,679 | 0.24% | 21,628,840 |
| 2018-06-07 | 2018-06-05 | 3.378 | 6,351,126 | -8,940 | 0.24% | 21,454,081 |
| 2018-06-06 | 2018-06-04 | 3.378 | 6,360,066 | -17,880 | 0.24% | 21,484,280 |
| 2018-06-05 | 2018-06-01 | 3.344 | 6,377,946 | -42,913 | 0.24% | 21,330,659 |
| 2018-06-04 | 2018-05-31 | 3.356 | 6,420,859 | -12,517 | 0.24% | 21,545,999 |
| 2018-06-01 | 2018-05-30 | 3.233 | 6,433,376 | +25,033 | 0.24% | 20,796,441 |
| 2018-05-31 | 2018-05-29 | 3.322 | 6,408,343 | +62,581 | 0.24% | 21,288,960 |
| 2018-05-29 | 2018-05-25 | 3.400 | 6,345,762 | +12,517 | 0.24% | 21,577,922 |
| 2018-05-28 | 2018-05-24 | 3.423 | 6,333,245 | -48,277 | 0.24% | 21,677,039 |
| 2018-05-23 | 2018-05-18 | 3.311 | 6,381,522 | -17,881 | 0.24% | 21,128,479 |
| 2018-05-21 | 2018-05-17 | 3.277 | 6,399,403 | -5,364 | 0.24% | 20,972,941 |
| 2018-05-18 | 2018-05-16 | 3.277 | 6,404,767 | +17,880 | 0.24% | 20,990,520 |
| 2018-05-17 | 2018-05-15 | 3.311 | 6,386,887 | +44,702 | 0.24% | 21,146,242 |
| 2018-05-16 | 2018-05-14 | 3.210 | 6,342,185 | -8,941 | 0.24% | 20,359,779 |
| 2018-05-15 | 2018-05-11 | 3.199 | 6,351,126 | +23,245 | 0.24% | 20,317,441 |
| 2018-05-14 | 2018-05-10 | 3.188 | 6,327,881 | -26,821 | 0.24% | 20,172,300 |
| 2018-05-10 | 2018-05-08 | 3.188 | 6,354,702 | +8,940 | 0.24% | 20,257,801 |
| 2018-05-08 | 2018-05-04 | 3.132 | 6,345,762 | -8,940 | 0.24% | 19,874,401 |
| 2018-04-30 | 2018-04-26 | 2.998 | 6,354,702 | +3,576 | 0.24% | 19,049,441 |
| 2018-04-27 | 2018-04-25 | 3.020 | 6,351,126 | -3,576 | 0.24% | 19,180,801 |
| 2018-04-19 | 2018-04-17 | 3.009 | 6,354,702 | -223,505 | 0.24% | 19,120,521 |
| 2018-04-18 | 2018-04-16 | 3.065 | 6,578,207 | -17,880 | 0.25% | 20,160,920 |
| 2018-04-13 | 2018-04-11 | 3.177 | 6,596,087 | -16,093 | 0.25% | 20,953,519 |
| 2018-04-11 | 2018-04-09 | 3.065 | 6,612,180 | +17,881 | 0.25% | 20,265,041 |
| 2018-04-10 | 2018-04-06 | 3.098 | 6,594,299 | +35,760 | 0.25% | 20,431,519 |
| 2018-04-09 | 2018-04-04 | 3.020 | 6,558,539 | +17,881 | 0.25% | 19,807,201 |
| 2018-04-06 | 2018-04-03 | 3.020 | 6,540,658 | +7,152 | 0.25% | 19,753,200 |
| 2018-04-04 | 2018-03-29 | 3.042 | 6,533,506 | -17,880 | 0.25% | 19,877,760 |
| 2018-04-03 | 2018-03-28 | 3.065 | 6,551,386 | -5,365 | 0.25% | 20,078,719 |
| 2018-03-28 | 2018-03-26 | 3.054 | 6,556,751 | +8,941 | 0.25% | 20,021,821 |
| 2018-03-27 | 2018-03-23 | 3.065 | 6,547,810 | +16,092 | 0.25% | 20,067,759 |
| 2018-03-21 | 2018-03-19 | 3.177 | 6,531,718 | +71,522 | 0.25% | 20,749,040 |
| 2018-03-20 | 2018-03-16 | 3.177 | 6,460,196 | -8,940 | 0.24% | 20,521,839 |
| 2018-03-16 | 2018-03-14 | 3.210 | 6,469,136 | +5,364 | 0.24% | 20,767,319 |
| 2018-03-15 | 2018-03-13 | 3.210 | 6,463,772 | +35,761 | 0.24% | 20,750,099 |
| 2018-03-14 | 2018-03-12 | 3.244 | 6,428,011 | +44,701 | 0.24% | 20,850,998 |
| 2018-03-12 | 2018-03-08 | 3.244 | 6,383,310 | -178,805 | 0.24% | 20,705,999 |
| 2018-03-02 | 2018-02-28 | 3.300 | 6,562,115 | +1,788 | 0.25% | 21,653,001 |
| 2018-03-01 | 2018-02-27 | 3.311 | 6,560,327 | -8,940 | 0.25% | 21,720,481 |
| 2018-02-28 | 2018-02-26 | 3.277 | 6,569,267 | +35,761 | 0.25% | 21,529,641 |
| 2018-02-23 | 2018-02-21 | 3.277 | 6,533,506 | +8,940 | 0.25% | 21,412,440 |
| 2018-02-21 | 2018-02-15 | 3.233 | 6,524,566 | -1,788 | 0.25% | 21,091,221 |
| 2018-02-20 | 2018-02-13 | 3.165 | 6,526,354 | +59,006 | 0.25% | 20,659,001 |
| 2018-02-13 | 2018-02-09 | 3.143 | 6,467,348 | +26,820 | 0.24% | 20,327,539 |
| 2018-02-12 | 2018-02-08 | 3.311 | 6,440,528 | +8,940 | 0.24% | 21,323,841 |
| 2018-02-09 | 2018-02-07 | 3.300 | 6,431,588 | +17,881 | 0.24% | 21,222,301 |
| 2018-02-08 | 2018-02-06 | 3.356 | 6,413,707 | -1,285,602 | 0.24% | 21,522,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 7,699,309 | +8,940 | 0.29% | 26,611,078 |
| 2018-02-06 | 2018-02-02 | 3.512 | 7,690,369 | -12,517 | 0.29% | 27,010,279 |
| 2018-02-05 | 2018-02-01 | 3.490 | 7,702,886 | +16,093 | 0.29% | 26,881,922 |
| 2018-02-02 | 2018-01-31 | 3.557 | 7,686,793 | +5,364 | 0.29% | 27,341,639 |
| 2018-02-01 | 2018-01-30 | 3.602 | 7,681,429 | -53,641 | 0.29% | 27,666,240 |
| 2018-01-31 | 2018-01-29 | 3.669 | 7,735,070 | -23,245 | 0.29% | 28,378,559 |
| 2018-01-30 | 2018-01-26 | 3.680 | 7,758,315 | +71,522 | 0.29% | 28,550,621 |
| 2018-01-29 | 2018-01-25 | 3.680 | 7,686,793 | +71,522 | 0.29% | 28,287,419 |
| 2018-01-26 | 2018-01-24 | 3.646 | 7,615,271 | +14,304 | 0.29% | 27,768,678 |
| 2018-01-24 | 2018-01-22 | 3.546 | 7,600,967 | +125,163 | 0.29% | 26,951,340 |
| 2018-01-23 | 2018-01-19 | 3.568 | 7,475,804 | -17,881 | 0.28% | 26,674,779 |
| 2018-01-22 | 2018-01-18 | 3.557 | 7,493,685 | +17,881 | 0.28% | 26,654,761 |
| 2018-01-19 | 2018-01-17 | 3.557 | 7,475,804 | +8,940 | 0.28% | 26,591,159 |
| 2018-01-18 | 2018-01-16 | 3.523 | 7,466,864 | -3,576 | 0.28% | 26,308,800 |
| 2018-01-17 | 2018-01-15 | 3.501 | 7,470,440 | +64,369 | 0.28% | 26,154,280 |
| 2018-01-16 | 2018-01-12 | 3.557 | 7,406,071 | -1,788 | 0.28% | 26,343,122 |
| 2018-01-15 | 2018-01-11 | 3.535 | 7,407,859 | -8,940 | 0.28% | 26,183,762 |
| 2018-01-12 | 2018-01-10 | 3.591 | 7,416,799 | -8,940 | 0.28% | 26,630,161 |
| 2018-01-10 | 2018-01-08 | 3.624 | 7,425,739 | +23,245 | 0.28% | 26,911,440 |
| 2018-01-09 | 2018-01-05 | 3.613 | 7,402,494 | -5,365 | 0.28% | 26,744,398 |
| 2018-01-08 | 2018-01-04 | 3.613 | 7,407,859 | +14,305 | 0.28% | 26,763,782 |
| 2018-01-05 | 2018-01-03 | 3.646 | 7,393,554 | +26,820 | 0.28% | 26,960,199 |
| 2018-01-04 | 2018-01-02 | 3.624 | 7,366,734 | -19,668 | 0.28% | 26,697,601 |
| 2018-01-03 | 2017-12-29 | 3.602 | 7,386,402 | +16,092 | 0.28% | 26,603,640 |
| 2018-01-02 | 2017-12-28 | 3.613 | 7,370,310 | +10,729 | 0.28% | 26,628,121 |
| 2017-12-29 | 2017-12-27 | 3.635 | 7,359,581 | -26,821 | 0.28% | 26,753,998 |
| 2017-12-27 | 2017-12-21 | 3.613 | 7,386,402 | +8,940 | 0.28% | 26,686,260 |
| 2017-12-22 | 2017-12-20 | 3.635 | 7,377,462 | -8,940 | 0.28% | 26,819,001 |
| 2017-12-19 | 2017-12-15 | 3.557 | 7,386,402 | -28,609 | 0.28% | 26,273,160 |
| 2017-12-18 | 2017-12-14 | 3.579 | 7,415,011 | -1,788 | 0.28% | 26,540,801 |
| 2017-12-13 | 2017-12-11 | 3.501 | 7,416,799 | -14,304 | 0.28% | 25,966,481 |
| 2017-12-12 | 2017-12-08 | 3.434 | 7,431,103 | -8,940 | 0.28% | 25,517,840 |
| 2017-12-11 | 2017-12-07 | 3.400 | 7,440,043 | +8,940 | 0.28% | 25,298,879 |
| 2017-12-08 | 2017-12-06 | 3.412 | 7,431,103 | -37,549 | 0.28% | 25,351,600 |
| 2017-12-05 | 2017-12-01 | 3.434 | 7,468,652 | -17,880 | 0.28% | 25,646,780 |
| 2017-12-04 | 2017-11-30 | 3.423 | 7,486,532 | +21,456 | 0.28% | 25,624,439 |
| 2017-12-01 | 2017-11-29 | 3.412 | 7,465,076 | +10,728 | 0.28% | 25,467,500 |
| 2017-11-30 | 2017-11-28 | 3.445 | 7,454,348 | +26,821 | 0.28% | 25,681,041 |
| 2017-11-29 | 2017-11-27 | 3.479 | 7,427,527 | -17,880 | 0.28% | 25,837,880 |
| 2017-11-27 | 2017-11-23 | 3.490 | 7,445,407 | -21,457 | 0.28% | 25,983,358 |
| 2017-11-24 | 2017-11-22 | 3.535 | 7,466,864 | +35,761 | 0.28% | 26,392,320 |
| 2017-11-23 | 2017-11-21 | 3.523 | 7,431,103 | +23,244 | 0.28% | 26,182,800 |
| 2017-11-22 | 2017-11-20 | 3.456 | 7,407,859 | -447,010 | 0.28% | 25,603,741 |
| 2017-11-21 | 2017-11-17 | 3.523 | 7,854,869 | +33,973 | 0.30% | 27,675,900 |
| 2017-11-20 | 2017-11-16 | 3.568 | 7,820,896 | +33,972 | 0.29% | 27,906,119 |
| 2017-11-17 | 2017-11-15 | 3.669 | 7,786,924 | +14,305 | 0.29% | 28,568,802 |
| 2017-11-16 | 2017-11-14 | 3.736 | 7,772,619 | +44,701 | 0.29% | 29,037,959 |
| 2017-11-15 | 2017-11-13 | 3.747 | 7,727,918 | +143,043 | 0.29% | 28,957,400 |
| 2017-11-14 | 2017-11-10 | 3.803 | 7,584,875 | +26,821 | 0.29% | 28,845,601 |
| 2017-11-13 | 2017-11-09 | 3.825 | 7,558,054 | +67,945 | 0.28% | 28,912,680 |
| 2017-11-10 | 2017-11-08 | 3.825 | 7,490,109 | +132,316 | 0.28% | 28,652,762 |
| 2017-11-09 | 2017-11-07 | 3.837 | 7,357,793 | +420,190 | 0.28% | 28,228,898 |
| 2017-11-08 | 2017-11-06 | 3.848 | 6,937,603 | +8,940 | 0.26% | 26,694,398 |
| 2017-11-07 | 2017-11-03 | 3.915 | 6,928,663 | +84,038 | 0.26% | 27,124,999 |
| 2017-11-06 | 2017-11-02 | 3.948 | 6,844,625 | -259,266 | 0.26% | 27,025,679 |
| 2017-11-03 | 2017-11-01 | 3.904 | 7,103,891 | +268,206 | 0.27% | 27,731,538 |
| 2017-11-02 | 2017-10-31 | 3.960 | 6,835,685 | +19,668 | 0.26% | 27,066,840 |
| 2017-11-01 | 2017-10-30 | 4.060 | 6,816,017 | -3,576 | 0.26% | 27,675,122 |
| 2017-10-31 | 2017-10-27 | 4.083 | 6,819,593 | -151,983 | 0.26% | 27,842,201 |
| 2017-10-27 | 2017-10-25 | 3.971 | 6,971,576 | +17,880 | 0.26% | 27,682,899 |
| 2017-10-26 | 2017-10-24 | 3.948 | 6,953,696 | -19,668 | 0.26% | 27,456,341 |
| 2017-10-25 | 2017-10-23 | 4.071 | 6,973,364 | -41,125 | 0.26% | 28,391,999 |
| 2017-10-24 | 2017-10-20 | 3.993 | 7,014,489 | -3,576 | 0.26% | 28,010,219 |
| 2017-10-23 | 2017-10-19 | 3.948 | 7,018,065 | -10,729 | 0.26% | 27,710,498 |
| 2017-10-20 | 2017-10-18 | 4.027 | 7,028,794 | -23,244 | 0.26% | 28,303,201 |
| 2017-10-19 | 2017-10-17 | 4.038 | 7,052,038 | -30,397 | 0.27% | 28,475,679 |
| 2017-10-18 | 2017-10-16 | 3.993 | 7,082,435 | +96,554 | 0.27% | 28,281,540 |
| 2017-10-17 | 2017-10-13 | 3.960 | 6,985,881 | -264,630 | 0.26% | 27,661,561 |
| 2017-10-16 | 2017-10-12 | 3.837 | 7,250,511 | -5,364 | 0.27% | 27,817,301 |
| 2017-10-12 | 2017-10-10 | 3.859 | 7,255,875 | +143,043 | 0.27% | 28,000,200 |
| 2017-10-10 | 2017-10-06 | 3.904 | 7,112,832 | -41,125 | 0.27% | 27,766,441 |
| 2017-10-09 | 2017-10-04 | 3.881 | 7,153,957 | -105,494 | 0.27% | 27,766,942 |
| 2017-10-06 | 2017-10-03 | 3.870 | 7,259,451 | +8,940 | 0.27% | 28,095,200 |
| 2017-10-04 | 2017-09-29 | 3.848 | 7,250,511 | -8,940 | 0.27% | 27,898,401 |
| 2017-09-29 | 2017-09-27 | 3.859 | 7,259,451 | -26,821 | 0.27% | 28,014,000 |
| 2017-09-28 | 2017-09-26 | 3.859 | 7,286,272 | -92,978 | 0.27% | 28,117,501 |
| 2017-09-27 | 2017-09-25 | 3.769 | 7,379,250 | +151,984 | 0.28% | 27,815,980 |
| 2017-09-26 | 2017-09-22 | 3.859 | 7,227,266 | +14,304 | 0.27% | 27,889,799 |
| 2017-09-25 | 2017-09-21 | 3.915 | 7,212,962 | -248,538 | 0.27% | 28,238,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 7,461,500 | +12,516 | 0.28% | 28,960,621 |
| 2017-09-21 | 2017-09-19 | 3.859 | 7,448,984 | +261,055 | 0.28% | 28,745,402 |
| 2017-09-18 | 2017-09-14 | 3.960 | 7,187,929 | -100,131 | 0.27% | 28,461,598 |
| 2017-09-15 | 2017-09-13 | 3.971 | 7,288,060 | +19,669 | 0.27% | 28,939,601 |
| 2017-09-14 | 2017-09-12 | 3.993 | 7,268,391 | -8,940 | 0.27% | 29,024,099 |
| 2017-09-12 | 2017-09-08 | 3.870 | 7,277,331 | +80,461 | 0.27% | 28,164,398 |
| 2017-09-11 | 2017-09-07 | 3.859 | 7,196,870 | -17,880 | 0.27% | 27,772,502 |
| 2017-09-08 | 2017-09-06 | 3.881 | 7,214,750 | -10,728 | 0.27% | 28,002,900 |
| 2017-09-06 | 2017-09-04 | 3.848 | 7,225,478 | -33,973 | 0.27% | 27,802,079 |
| 2017-09-05 | 2017-09-01 | 3.893 | 7,259,451 | +59,005 | 0.27% | 28,257,600 |
| 2017-09-04 | 2017-08-31 | 3.971 | 7,200,446 | -67,945 | 0.27% | 28,591,701 |
| 2017-09-01 | 2017-08-30 | 3.814 | 7,268,391 | +91,190 | 0.27% | 27,723,299 |
| 2017-08-30 | 2017-08-28 | 3.803 | 7,177,201 | -12,516 | 0.27% | 27,295,199 |
| 2017-08-29 | 2017-08-25 | 3.837 | 7,189,717 | -17,881 | 0.27% | 27,584,058 |
| 2017-08-25 | 2017-08-22 | 3.915 | 7,207,598 | -50,065 | 0.27% | 28,217,001 |
| 2017-08-24 | 2017-08-21 | 3.803 | 7,257,663 | +17,880 | 0.27% | 27,601,200 |
| 2017-08-21 | 2017-08-17 | 3.814 | 7,239,783 | -92,978 | 0.27% | 27,614,181 |
| 2017-08-18 | 2017-08-16 | 3.814 | 7,332,761 | +10,728 | 0.28% | 27,968,821 |
| 2017-08-17 | 2017-08-15 | 3.792 | 7,322,033 | +107,283 | 0.28% | 27,764,102 |
| 2017-08-16 | 2017-08-14 | 3.848 | 7,214,750 | +66,158 | 0.27% | 27,760,800 |
| 2017-08-15 | 2017-08-11 | 3.870 | 7,148,592 | +35,760 | 0.27% | 27,666,158 |
| 2017-08-14 | 2017-08-10 | 3.960 | 7,112,832 | +128,739 | 0.27% | 28,164,242 |
| 2017-08-11 | 2017-08-09 | 4.016 | 6,984,093 | +62,582 | 0.26% | 28,045,082 |
| 2017-08-10 | 2017-08-08 | 4.038 | 6,921,511 | +26,821 | 0.26% | 27,948,620 |
| 2017-08-09 | 2017-08-07 | 4.060 | 6,894,690 | +35,760 | 0.26% | 27,994,558 |
| 2017-08-08 | 2017-08-04 | 4.127 | 6,858,930 | +5,364 | 0.26% | 28,309,681 |
| 2017-08-04 | 2017-08-02 | 4.116 | 6,853,566 | -73,309 | 0.26% | 28,210,882 |
| 2017-08-03 | 2017-08-01 | 4.161 | 6,926,875 | -906,538 | 0.26% | 28,822,559 |
| 2017-08-02 | 2017-07-31 | 4.060 | 7,833,413 | +19,669 | 0.29% | 31,806,062 |
| 2017-08-01 | 2017-07-28 | 4.049 | 7,813,744 | -30,397 | 0.29% | 31,638,799 |
| 2017-07-31 | 2017-07-27 | 4.049 | 7,844,141 | -303,967 | 0.30% | 31,761,881 |
| 2017-07-28 | 2017-07-26 | 3.982 | 8,148,108 | +110,859 | 0.31% | 32,445,840 |
| 2017-07-27 | 2017-07-25 | 3.937 | 8,037,249 | +64,369 | 0.30% | 31,644,798 |
| 2017-07-25 | 2017-07-21 | 4.038 | 7,972,880 | -26,821 | 0.30% | 32,193,980 |
| 2017-07-21 | 2017-07-19 | 4.004 | 7,999,701 | -39,336 | 0.30% | 32,033,842 |
| 2017-07-20 | 2017-07-18 | 3.971 | 8,039,037 | +112,646 | 0.30% | 31,921,598 |
| 2017-07-19 | 2017-07-17 | 3.982 | 7,926,391 | +400,522 | 0.30% | 31,562,961 |
| 2017-07-18 | 2017-07-14 | 4.083 | 7,525,869 | +10,728 | 0.28% | 30,725,699 |
| 2017-07-17 | 2017-07-13 | 4.071 | 7,515,141 | -316,484 | 0.28% | 30,597,840 |
| 2017-07-14 | 2017-07-12 | 3.971 | 7,831,625 | -50,065 | 0.29% | 31,098,002 |
| 2017-07-13 | 2017-07-11 | 3.971 | 7,881,690 | +420,190 | 0.30% | 31,296,801 |
| 2017-07-12 | 2017-07-10 | 4.071 | 7,461,500 | +107,283 | 0.28% | 30,379,441 |
| 2017-07-11 | 2017-07-07 | 4.038 | 7,354,217 | +125,163 | 0.28% | 29,695,859 |
| 2017-07-10 | 2017-07-06 | 4.094 | 7,229,054 | +26,820 | 0.27% | 29,594,759 |
| 2017-07-07 | 2017-07-05 | 4.105 | 7,202,234 | -30,396 | 0.27% | 29,565,521 |
| 2017-07-06 | 2017-07-04 | 4.116 | 7,232,630 | +8,940 | 0.27% | 29,771,198 |
| 2017-07-05 | 2017-07-03 | 4.228 | 7,223,690 | -8,940 | 0.27% | 30,542,399 |
| 2017-07-04 | 2017-06-30 | 4.195 | 7,232,630 | -5,365 | 0.27% | 30,337,498 |
| 2017-06-30 | 2017-06-28 | 4.217 | 7,237,995 | -26,820 | 0.27% | 30,521,922 |
| 2017-06-29 | 2017-06-27 | 4.262 | 7,264,815 | +5,364 | 0.27% | 30,960,059 |
| 2017-06-28 | 2017-06-26 | 4.306 | 7,259,451 | -8,940 | 0.27% | 31,262,000 |
| 2017-06-27 | 2017-06-23 | 4.250 | 7,268,391 | +91,190 | 0.27% | 30,893,999 |
| 2017-06-26 | 2017-06-22 | 4.306 | 7,177,201 | -257,478 | 0.27% | 30,907,799 |
| 2017-06-23 | 2017-06-21 | 4.105 | 7,434,679 | -17,881 | 0.28% | 30,519,719 |
| 2017-06-22 | 2017-06-20 | 3.993 | 7,452,560 | +10,729 | 0.28% | 29,759,521 |
| 2017-06-19 | 2017-06-15 | 3.982 | 7,441,831 | -26,821 | 0.28% | 29,633,439 |
| 2017-06-16 | 2017-06-14 | 3.993 | 7,468,652 | -8,940 | 0.28% | 29,823,780 |
| 2017-06-13 | 2017-06-09 | 3.948 | 7,477,592 | -39,337 | 0.28% | 29,524,919 |
| 2017-06-12 | 2017-06-08 | 3.982 | 7,516,929 | -71,522 | 0.28% | 29,932,479 |
| 2017-06-09 | 2017-06-07 | 3.926 | 7,588,451 | -160,924 | 0.29% | 29,792,881 |
| 2017-06-08 | 2017-06-06 | 3.837 | 7,749,375 | -12,516 | 0.29% | 29,731,241 |
| 2017-06-07 | 2017-06-05 | 3.781 | 7,761,891 | -35,761 | 0.29% | 29,345,160 |
| 2017-06-06 | 2017-06-02 | 3.725 | 7,797,652 | +66,158 | 0.29% | 29,044,261 |
| 2017-06-05 | 2017-06-01 | 3.714 | 7,731,494 | +44,701 | 0.29% | 28,711,359 |
| 2017-06-02 | 2017-05-31 | 3.781 | 7,686,793 | +17,880 | 0.29% | 29,061,239 |
| 2017-06-01 | 2017-05-29 | 3.792 | 7,668,913 | +44,701 | 0.29% | 29,079,421 |
| 2017-05-31 | 2017-05-26 | 3.792 | 7,624,212 | +26,821 | 0.29% | 28,909,921 |
| 2017-05-29 | 2017-05-25 | 3.769 | 7,597,391 | +10,728 | 0.29% | 28,638,260 |
| 2017-05-26 | 2017-05-24 | 3.747 | 7,586,663 | -26,820 | 0.29% | 28,428,101 |
| 2017-05-25 | 2017-05-23 | 3.758 | 7,613,483 | +17,880 | 0.29% | 28,613,758 |
| 2017-05-24 | 2017-05-22 | 3.803 | 7,595,603 | +37,549 | 0.29% | 28,886,400 |
| 2017-05-23 | 2017-05-19 | 3.859 | 7,558,054 | +8,940 | 0.28% | 29,166,300 |
| 2017-05-22 | 2017-05-18 | 3.870 | 7,549,114 | -17,880 | 0.28% | 29,216,240 |
| 2017-05-18 | 2017-05-16 | 3.982 | 7,566,994 | +57,217 | 0.28% | 30,131,839 |
| 2017-05-17 | 2017-05-15 | 3.960 | 7,509,777 | +8,940 | 0.28% | 29,736,000 |
| 2017-05-16 | 2017-05-12 | 3.960 | 7,500,837 | +8,940 | 0.28% | 29,700,601 |
| 2017-05-12 | 2017-05-10 | 3.915 | 7,491,897 | -8,940 | 0.28% | 29,330,002 |
| 2017-05-11 | 2017-05-09 | 3.893 | 7,500,837 | +44,701 | 0.28% | 29,197,201 |
| 2017-05-10 | 2017-05-08 | 3.982 | 7,456,136 | +48,277 | 0.28% | 29,690,401 |
| 2017-05-09 | 2017-05-05 | 3.926 | 7,407,859 | -10,728 | 0.28% | 29,083,862 |
| 2017-05-05 | 2017-05-02 | 4.027 | 7,418,587 | +17,881 | 0.28% | 29,872,801 |
| 2017-05-04 | 2017-04-28 | 4.105 | 7,400,706 | +320,059 | 0.28% | 30,380,258 |
| 2017-05-02 | 2017-04-27 | 4.127 | 7,080,647 | -17,880 | 0.27% | 29,224,801 |
| 2017-04-28 | 2017-04-26 | 4.150 | 7,098,527 | +7,152 | 0.27% | 29,457,399 |
| 2017-04-27 | 2017-04-25 | 4.161 | 7,091,375 | -3,576 | 0.27% | 29,507,040 |
| 2017-04-25 | 2017-04-21 | 4.239 | 7,094,951 | +1,788 | 0.27% | 30,077,439 |
| 2017-04-20 | 2017-04-18 | 4.262 | 7,093,163 | +35,761 | 0.27% | 30,228,539 |
| 2017-04-19 | 2017-04-13 | 4.351 | 7,057,402 | -8,941 | 0.27% | 30,707,659 |
| 2017-04-13 | 2017-04-11 | 4.373 | 7,066,343 | +8,941 | 0.27% | 30,904,642 |
| 2017-04-12 | 2017-04-10 | 4.362 | 7,057,402 | +16,092 | 0.27% | 30,786,599 |
| 2017-04-10 | 2017-04-06 | 4.407 | 7,041,310 | -14,304 | 0.26% | 31,031,440 |
| 2017-04-07 | 2017-04-05 | 4.474 | 7,055,614 | -28,609 | 0.27% | 31,567,999 |
| 2017-04-06 | 2017-04-03 | 4.340 | 7,084,223 | +12,516 | 0.27% | 30,745,120 |
| 2017-04-05 | 2017-03-31 | 4.306 | 7,071,707 | +17,881 | 0.27% | 30,453,502 |
| 2017-04-03 | 2017-03-30 | 4.262 | 7,053,826 | +26,820 | 0.27% | 30,060,899 |
| 2017-03-30 | 2017-03-28 | 4.362 | 7,027,006 | +33,973 | 0.26% | 30,654,002 |
| 2017-03-29 | 2017-03-27 | 4.396 | 6,993,033 | +50,065 | 0.26% | 30,740,461 |
| 2017-03-28 | 2017-03-24 | 4.564 | 6,942,968 | +16,093 | 0.26% | 31,685,282 |
| 2017-03-27 | 2017-03-23 | 4.608 | 6,926,875 | -12,517 | 0.26% | 31,921,759 |
| 2017-03-24 | 2017-03-22 | 4.608 | 6,939,392 | -14,304 | 0.26% | 31,979,442 |
| 2017-03-23 | 2017-03-21 | 4.676 | 6,953,696 | -8,940 | 0.26% | 32,512,041 |
| 2017-03-22 | 2017-03-20 | 4.620 | 6,962,636 | -57,217 | 0.26% | 32,164,440 |
| 2017-03-21 | 2017-03-17 | 4.575 | 7,019,853 | +26,820 | 0.26% | 32,114,678 |
| 2017-03-20 | 2017-03-16 | 4.709 | 6,993,033 | +25,033 | 0.26% | 32,930,621 |
| 2017-03-16 | 2017-03-14 | 4.497 | 6,968,000 | +8,940 | 0.26% | 31,331,879 |
| 2017-03-15 | 2017-03-13 | 4.530 | 6,959,060 | +26,821 | 0.26% | 31,525,200 |
| 2017-03-13 | 2017-03-09 | 4.418 | 6,932,239 | +26,820 | 0.26% | 30,628,298 |
| 2017-03-09 | 2017-03-07 | 4.564 | 6,905,419 | -35,761 | 0.26% | 31,513,921 |
| 2017-03-08 | 2017-03-06 | 4.497 | 6,941,180 | -66,157 | 0.26% | 31,211,282 |
| 2017-03-07 | 2017-03-03 | 4.474 | 7,007,337 | -8,940 | 0.26% | 31,351,999 |
| 2017-03-06 | 2017-03-02 | 4.497 | 7,016,277 | +71,521 | 0.26% | 31,548,958 |
| 2017-03-03 | 2017-03-01 | 4.485 | 6,944,756 | -17,880 | 0.26% | 31,149,682 |
| 2017-03-02 | 2017-02-28 | 4.497 | 6,962,636 | -37,549 | 0.26% | 31,307,760 |
| 2017-03-01 | 2017-02-27 | 4.441 | 7,000,185 | +17,880 | 0.26% | 31,085,100 |
| 2017-02-28 | 2017-02-24 | 4.508 | 6,982,305 | -16,092 | 0.26% | 31,474,302 |
| 2017-02-27 | 2017-02-23 | 4.575 | 6,998,397 | -17,880 | 0.26% | 32,016,520 |
| 2017-02-24 | 2017-02-22 | 4.586 | 7,016,277 | +35,760 | 0.26% | 32,176,798 |
| 2017-02-23 | 2017-02-21 | 4.396 | 6,980,517 | +33,973 | 0.26% | 30,685,442 |
| 2017-02-22 | 2017-02-20 | 4.463 | 6,946,544 | +1,788 | 0.26% | 31,002,301 |
| 2017-02-21 | 2017-02-17 | 4.396 | 6,944,756 | -78,674 | 0.26% | 30,528,241 |
| 2017-02-20 | 2017-02-16 | 4.463 | 7,023,430 | -8,940 | 0.26% | 31,345,442 |
| 2017-02-17 | 2017-02-15 | 4.508 | 7,032,370 | -377,277 | 0.26% | 31,699,981 |
| 2017-02-16 | 2017-02-14 | 4.183 | 7,409,647 | -33,972 | 0.28% | 30,997,122 |
| 2017-02-15 | 2017-02-13 | 4.195 | 7,443,619 | +51,853 | 0.28% | 31,222,498 |
| 2017-02-14 | 2017-02-10 | 4.139 | 7,391,766 | +5,364 | 0.28% | 30,591,599 |
| 2017-02-13 | 2017-02-09 | 4.127 | 7,386,402 | -17,880 | 0.28% | 30,486,780 |
| 2017-02-10 | 2017-02-08 | 4.071 | 7,404,282 | -26,821 | 0.28% | 30,146,478 |
| 2017-02-09 | 2017-02-07 | 3.993 | 7,431,103 | +80,462 | 0.28% | 29,673,840 |
| 2017-02-07 | 2017-02-03 | 3.993 | 7,350,641 | -17,881 | 0.28% | 29,352,539 |
| 2017-02-06 | 2017-02-02 | 3.915 | 7,368,522 | -23,244 | 0.28% | 28,847,001 |
| 2017-02-03 | 2017-02-01 | 3.926 | 7,391,766 | +32,185 | 0.28% | 29,020,679 |
| 2017-02-02 | 2017-01-27 | 3.971 | 7,359,581 | +16,092 | 0.28% | 29,223,598 |
| 2017-02-01 | 2017-01-25 | 3.982 | 7,343,489 | +17,880 | 0.28% | 29,241,840 |
| 2017-01-26 | 2017-01-24 | 4.049 | 7,325,609 | +26,821 | 0.28% | 29,662,281 |
| 2017-01-25 | 2017-01-23 | 4.071 | 7,298,788 | -19,668 | 0.27% | 29,716,960 |
| 2017-01-23 | 2017-01-19 | 4.060 | 7,318,456 | -5,365 | 0.28% | 29,715,178 |
| 2017-01-19 | 2017-01-17 | 3.971 | 7,323,821 | +8,941 | 0.28% | 29,081,602 |
| 2017-01-18 | 2017-01-16 | 3.926 | 7,314,880 | -14,305 | 0.28% | 28,718,819 |
| 2017-01-17 | 2017-01-13 | 4.027 | 7,329,185 | +5,364 | 0.28% | 29,512,801 |
| 2017-01-16 | 2017-01-12 | 4.027 | 7,323,821 | -10,728 | 0.28% | 29,491,202 |
| 2017-01-13 | 2017-01-11 | 4.071 | 7,334,549 | -30,397 | 0.28% | 29,862,561 |
| 2017-01-12 | 2017-01-10 | 4.083 | 7,364,946 | -17,880 | 0.28% | 30,068,702 |
| 2017-01-11 | 2017-01-09 | 3.993 | 7,382,826 | -12,516 | 0.28% | 29,481,060 |
| 2017-01-10 | 2017-01-06 | 3.893 | 7,395,342 | -10,729 | 0.28% | 28,786,559 |
| 2017-01-09 | 2017-01-05 | 3.937 | 7,406,071 | +5,365 | 0.28% | 29,159,682 |
| 2017-01-04 | 2016-12-30 | 3.881 | 7,400,706 | +17,880 | 0.28% | 28,724,658 |
| 2017-01-03 | 2016-12-29 | 3.814 | 7,382,826 | +8,940 | 0.28% | 28,159,780 |
| 2016-12-30 | 2016-12-28 | 3.814 | 7,373,886 | +3,576 | 0.28% | 28,125,681 |
| 2016-12-29 | 2016-12-23 | 3.758 | 7,370,310 | -17,880 | 0.28% | 27,699,841 |
| 2016-12-28 | 2016-12-22 | 3.803 | 7,388,190 | +5,364 | 0.28% | 28,097,600 |
| 2016-12-21 | 2016-12-19 | 3.870 | 7,382,826 | -62,581 | 0.28% | 28,572,680 |
| 2016-12-20 | 2016-12-16 | 3.881 | 7,445,407 | +8,940 | 0.28% | 28,898,158 |
| 2016-12-19 | 2016-12-15 | 3.881 | 7,436,467 | +62,581 | 0.28% | 28,863,459 |
| 2016-12-16 | 2016-12-14 | 3.960 | 7,373,886 | +14,305 | 0.28% | 29,197,921 |
| 2016-12-15 | 2016-12-13 | 3.971 | 7,359,581 | +14,304 | 0.28% | 29,223,598 |
| 2016-12-14 | 2016-12-12 | 3.893 | 7,345,277 | +8,940 | 0.28% | 28,591,680 |
| 2016-12-13 | 2016-12-09 | 3.960 | 7,336,337 | +60,794 | 0.28% | 29,049,240 |
| 2016-12-12 | 2016-12-08 | 4.004 | 7,275,543 | +41,125 | 0.27% | 29,134,038 |
| 2016-12-09 | 2016-12-07 | 4.049 | 7,234,418 | -1,789 | 0.27% | 29,293,038 |
| 2016-12-07 | 2016-12-05 | 4.083 | 7,236,207 | +12,517 | 0.27% | 29,543,102 |
| 2016-12-06 | 2016-12-02 | 4.195 | 7,223,690 | -17,881 | 0.27% | 30,299,999 |
| 2016-12-05 | 2016-12-01 | 4.239 | 7,241,571 | -17,880 | 0.27% | 30,699,001 |
| 2016-12-02 | 2016-11-30 | 4.183 | 7,259,451 | +5,364 | 0.27% | 30,368,800 |
| 2016-12-01 | 2016-11-29 | 4.195 | 7,254,087 | -3,576 | 0.27% | 30,427,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 7,257,663 | -37,549 | 0.27% | 30,442,500 |
| 2016-11-25 | 2016-11-23 | 4.195 | 7,295,212 | -37,549 | 0.27% | 30,600,000 |
| 2016-11-24 | 2016-11-22 | 4.150 | 7,332,761 | -5,364 | 0.28% | 30,429,421 |
| 2016-11-23 | 2016-11-21 | 4.071 | 7,338,125 | -1,788 | 0.28% | 29,877,120 |
| 2016-11-21 | 2016-11-17 | 4.116 | 7,339,913 | -28,609 | 0.28% | 30,212,800 |
| 2016-11-16 | 2016-11-14 | 4.139 | 7,368,522 | -214,565 | 0.28% | 30,495,401 |
| 2016-11-15 | 2016-11-11 | 3.993 | 7,583,087 | -98,342 | 0.29% | 30,280,741 |
| 2016-11-14 | 2016-11-10 | 3.971 | 7,681,429 | +14,304 | 0.29% | 30,501,600 |
| 2016-11-11 | 2016-11-09 | 3.870 | 7,667,125 | +327,212 | 0.29% | 29,672,961 |
| 2016-11-10 | 2016-11-08 | 4.004 | 7,339,913 | +3,576 | 0.28% | 29,391,800 |
| 2016-11-09 | 2016-11-07 | 3.971 | 7,336,337 | -3,576 | 0.28% | 29,131,300 |
| 2016-11-08 | 2016-11-04 | 3.926 | 7,339,913 | +17,880 | 0.28% | 28,817,100 |
| 2016-11-07 | 2016-11-03 | 3.915 | 7,322,033 | +26,821 | 0.28% | 28,665,002 |
| 2016-11-04 | 2016-11-02 | 3.937 | 7,295,212 | +32,185 | 0.27% | 28,723,200 |
| 2016-11-03 | 2016-11-01 | 3.993 | 7,263,027 | -8,940 | 0.27% | 29,002,679 |
| 2016-11-02 | 2016-10-31 | 4.016 | 7,271,967 | +76,885 | 0.27% | 29,201,059 |
| 2016-11-01 | 2016-10-28 | 4.161 | 7,195,082 | +23,245 | 0.27% | 29,938,562 |
| 2016-10-28 | 2016-10-26 | 4.217 | 7,171,837 | -17,880 | 0.27% | 30,242,940 |
| 2016-10-26 | 2016-10-24 | 4.250 | 7,189,717 | -66,158 | 0.27% | 30,559,598 |
| 2016-10-25 | 2016-10-20 | 4.116 | 7,255,875 | +10,728 | 0.27% | 29,866,880 |
| 2016-10-24 | 2016-10-19 | 4.116 | 7,245,147 | +10,729 | 0.27% | 29,822,721 |
| 2016-10-20 | 2016-10-18 | 4.150 | 7,234,418 | -1,789 | 0.27% | 30,021,318 |
| 2016-10-18 | 2016-10-14 | 4.083 | 7,236,207 | -5,364 | 0.27% | 29,543,102 |
| 2016-10-17 | 2016-10-13 | 4.060 | 7,241,571 | +3,576 | 0.27% | 29,403,001 |
| 2016-10-14 | 2016-10-12 | 4.094 | 7,237,995 | -25,032 | 0.27% | 29,631,362 |
| 2016-10-13 | 2016-10-11 | 4.172 | 7,263,027 | -62,582 | 0.27% | 30,302,519 |
| 2016-10-12 | 2016-10-07 | 4.217 | 7,325,609 | +16,093 | 0.28% | 30,891,382 |
| 2016-10-11 | 2016-10-06 | 4.228 | 7,309,516 | +26,820 | 0.28% | 30,905,279 |
| 2016-10-07 | 2016-10-05 | 4.206 | 7,282,696 | -37,549 | 0.27% | 30,628,962 |
| 2016-10-06 | 2016-10-04 | 4.228 | 7,320,245 | -1,788 | 0.28% | 30,950,642 |
| 2016-10-04 | 2016-09-30 | 4.094 | 7,322,033 | +455,951 | 0.28% | 29,975,402 |
| 2016-09-30 | 2016-09-28 | 4.228 | 6,866,082 | -33,973 | 0.26% | 29,030,401 |
| 2016-09-29 | 2016-09-27 | 4.195 | 6,900,055 | -8,940 | 0.26% | 28,942,502 |
| 2016-09-28 | 2016-09-26 | 4.206 | 6,908,995 | +8,940 | 0.26% | 29,057,281 |
| 2016-09-27 | 2016-09-23 | 4.262 | 6,900,055 | -10,728 | 0.26% | 29,405,582 |
| 2016-09-26 | 2016-09-22 | 4.295 | 6,910,783 | -35,761 | 0.26% | 29,683,201 |
| 2016-09-23 | 2016-09-21 | 4.306 | 6,946,544 | -37,549 | 0.26% | 29,914,501 |
| 2016-09-22 | 2016-09-20 | 4.206 | 6,984,093 | +3,576 | 0.26% | 29,373,122 |
| 2016-09-21 | 2016-09-19 | 4.284 | 6,980,517 | -135,891 | 0.26% | 29,904,642 |
| 2016-09-20 | 2016-09-15 | 4.150 | 7,116,408 | -21,456 | 0.27% | 29,531,601 |
| 2016-09-19 | 2016-09-14 | 3.948 | 7,137,864 | -48,277 | 0.27% | 28,183,519 |
| 2016-09-15 | 2016-09-13 | 3.971 | 7,186,141 | +41,125 | 0.27% | 28,534,899 |
| 2016-09-14 | 2016-09-12 | 4.027 | 7,145,016 | +112,646 | 0.27% | 28,771,198 |
| 2016-09-13 | 2016-09-09 | 4.295 | 7,032,370 | -112,646 | 0.26% | 30,205,441 |
| 2016-09-12 | 2016-09-08 | 4.183 | 7,145,016 | -125,163 | 0.27% | 29,890,078 |
| 2016-09-09 | 2016-09-07 | 3.982 | 7,270,179 | -8,941 | 0.27% | 28,949,919 |
| 2016-09-08 | 2016-09-06 | 4.060 | 7,279,120 | -203,836 | 0.27% | 29,555,462 |
| 2016-09-07 | 2016-09-05 | 3.870 | 7,482,956 | -92,979 | 0.28% | 28,960,199 |
| 2016-09-06 | 2016-09-02 | 3.769 | 7,575,935 | +674,092 | 0.29% | 28,557,382 |
| 2016-09-05 | 2016-09-01 | 3.859 | 6,901,843 | -57,217 | 0.26% | 26,634,001 |
| 2016-09-01 | 2016-08-30 | 3.859 | 6,959,060 | +62,581 | 0.26% | 26,854,800 |
| 2016-08-31 | 2016-08-29 | 3.848 | 6,896,479 | -19,668 | 0.26% | 26,536,162 |
| 2016-08-30 | 2016-08-26 | 3.848 | 6,916,147 | +5,364 | 0.26% | 26,611,840 |
| 2016-08-29 | 2016-08-25 | 3.781 | 6,910,783 | -7,152 | 0.26% | 26,127,401 |
| 2016-08-26 | 2016-08-24 | 3.848 | 6,917,935 | +23,245 | 0.26% | 26,618,720 |
| 2016-08-25 | 2016-08-23 | 3.825 | 6,894,690 | -12,517 | 0.26% | 26,375,038 |
| 2016-08-24 | 2016-08-22 | 3.837 | 6,907,207 | -80,462 | 0.26% | 26,500,181 |
| 2016-08-23 | 2016-08-19 | 3.859 | 6,987,669 | +287,875 | 0.26% | 26,965,201 |
| 2016-08-22 | 2016-08-18 | 3.915 | 6,699,794 | +234,234 | 0.25% | 26,229,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 6,465,560 | -14,305 | 0.24% | 25,528,959 |
| 2016-08-18 | 2016-08-16 | 4.027 | 6,479,865 | -33,973 | 0.24% | 26,092,801 |
| 2016-08-17 | 2016-08-15 | 3.982 | 6,513,838 | -109,070 | 0.25% | 25,938,162 |
| 2016-08-16 | 2016-08-12 | 3.658 | 6,622,908 | +21,456 | 0.25% | 24,224,160 |
| 2016-08-15 | 2016-08-11 | 3.680 | 6,601,452 | +23,245 | 0.25% | 24,293,362 |
| 2016-08-11 | 2016-08-09 | 3.669 | 6,578,207 | +3,576 | 0.25% | 24,134,240 |
| 2016-08-10 | 2016-08-08 | 3.680 | 6,574,631 | -44,701 | 0.25% | 24,194,660 |
| 2016-08-09 | 2016-08-05 | 3.613 | 6,619,332 | +57,217 | 0.25% | 23,914,920 |
| 2016-08-05 | 2016-08-03 | 3.591 | 6,562,115 | -1,788 | 0.25% | 23,561,401 |
| 2016-08-04 | 2016-08-01 | 3.613 | 6,563,903 | +17,881 | 0.25% | 23,714,661 |
| 2016-08-03 | 2016-07-29 | 3.602 | 6,546,022 | -14,305 | 0.25% | 23,576,839 |
| 2016-08-01 | 2016-07-28 | 3.591 | 6,560,327 | +25,033 | 0.25% | 23,554,981 |
| 2016-07-29 | 2016-07-27 | 3.624 | 6,535,294 | +82,250 | 0.25% | 23,684,400 |
| 2016-07-28 | 2016-07-26 | 3.680 | 6,453,044 | -14,304 | 0.24% | 23,747,220 |
| 2016-07-27 | 2016-07-25 | 3.669 | 6,467,348 | -55,430 | 0.24% | 23,727,518 |
| 2016-07-26 | 2016-07-22 | 3.658 | 6,522,778 | -5,364 | 0.25% | 23,857,921 |
| 2016-07-25 | 2016-07-21 | 3.691 | 6,528,142 | +96,554 | 0.25% | 24,096,601 |
| 2016-07-22 | 2016-07-20 | 3.635 | 6,431,588 | -1,788 | 0.24% | 23,380,502 |
| 2016-07-21 | 2016-07-19 | 3.635 | 6,433,376 | +7,153 | 0.24% | 23,387,001 |
| 2016-07-20 | 2016-07-18 | 3.646 | 6,426,223 | -3,577 | 0.24% | 23,432,878 |
| 2016-07-19 | 2016-07-15 | 3.680 | 6,429,800 | +37,549 | 0.24% | 23,661,682 |
| 2016-07-18 | 2016-07-14 | 3.736 | 6,392,251 | +23,245 | 0.24% | 23,881,001 |
| 2016-07-15 | 2016-07-13 | 3.736 | 6,369,006 | -32,185 | 0.24% | 23,794,160 |
| 2016-07-14 | 2016-07-12 | 3.646 | 6,401,191 | +14,304 | 0.24% | 23,341,601 |
| 2016-07-13 | 2016-07-11 | 3.613 | 6,386,887 | -1,788 | 0.24% | 23,075,122 |
| 2016-07-11 | 2016-07-07 | 3.646 | 6,388,675 | +23,245 | 0.24% | 23,295,962 |
| 2016-07-08 | 2016-07-06 | 3.624 | 6,365,430 | +17,880 | 0.24% | 23,068,800 |
| 2016-07-07 | 2016-07-05 | 3.680 | 6,347,550 | +134,104 | 0.24% | 23,359,002 |
| 2016-07-06 | 2016-07-04 | 3.646 | 6,213,446 | -5,365 | 0.23% | 22,656,998 |
| 2016-07-05 | 2016-06-30 | 3.635 | 6,218,811 | +14,305 | 0.23% | 22,607,002 |
| 2016-06-29 | 2016-06-27 | 3.646 | 6,204,506 | -89,402 | 0.23% | 22,624,399 |
| 2016-06-28 | 2016-06-24 | 3.680 | 6,293,908 | -19,669 | 0.24% | 23,161,599 |
| 2016-06-27 | 2016-06-23 | 3.714 | 6,313,577 | -5,364 | 0.24% | 23,445,841 |
| 2016-06-24 | 2016-06-22 | 3.702 | 6,318,941 | -8,940 | 0.24% | 23,395,080 |
| 2016-06-22 | 2016-06-20 | 3.602 | 6,327,881 | -3,576 | 0.24% | 22,791,160 |
| 2016-06-21 | 2016-06-17 | 3.624 | 6,331,457 | -16,093 | 0.24% | 22,945,679 |
| 2016-06-20 | 2016-06-16 | 3.535 | 6,347,550 | +26,821 | 0.24% | 22,436,001 |
| 2016-06-16 | 2016-06-14 | 3.501 | 6,320,729 | -8,940 | 0.24% | 22,129,100 |
| 2016-06-15 | 2016-06-13 | 3.512 | 6,329,669 | -10,728 | 0.24% | 22,231,199 |
| 2016-06-14 | 2016-06-10 | 3.546 | 6,340,397 | +21,456 | 0.24% | 22,481,639 |
| 2016-06-10 | 2016-06-07 | 3.769 | 6,318,941 | +10,728 | 0.24% | 23,819,160 |
| 2016-06-07 | 2016-06-03 | 3.669 | 6,308,213 | +8,941 | 0.24% | 23,143,681 |
| 2016-06-02 | 2016-05-31 | 3.736 | 6,299,272 | -14,305 | 0.24% | 23,533,638 |
| 2016-06-01 | 2016-05-30 | 3.691 | 6,313,577 | +8,940 | 0.24% | 23,304,601 |
| 2016-05-27 | 2016-05-25 | 3.747 | 6,304,637 | -53,641 | 0.24% | 23,624,202 |
| 2016-05-25 | 2016-05-23 | 3.691 | 6,358,278 | -8,940 | 0.24% | 23,469,601 |
| 2016-05-23 | 2016-05-19 | 3.624 | 6,367,218 | -26,821 | 0.24% | 23,075,280 |
| 2016-05-19 | 2016-05-17 | 3.680 | 6,394,039 | -53,641 | 0.24% | 23,530,081 |
| 2016-05-18 | 2016-05-16 | 3.658 | 6,447,680 | -12,516 | 0.24% | 23,583,240 |
| 2016-05-17 | 2016-05-13 | 3.568 | 6,460,196 | -8,940 | 0.24% | 23,050,939 |
| 2016-05-16 | 2016-05-12 | 3.591 | 6,469,136 | -7,153 | 0.24% | 23,227,558 |
| 2016-05-13 | 2016-05-11 | 3.535 | 6,476,289 | +8,941 | 0.24% | 22,891,041 |
| 2016-05-12 | 2016-05-10 | 3.624 | 6,467,348 | +12,516 | 0.24% | 23,438,159 |
| 2016-05-11 | 2016-05-09 | 3.568 | 6,454,832 | -8,940 | 0.24% | 23,031,800 |
| 2016-05-10 | 2016-05-06 | 3.490 | 6,463,772 | -8,941 | 0.24% | 22,557,599 |
| 2016-05-09 | 2016-05-05 | 3.557 | 6,472,713 | +7,153 | 0.24% | 23,023,202 |
| 2016-05-05 | 2016-05-03 | 3.535 | 6,465,560 | +21,456 | 0.24% | 22,853,119 |
| 2016-05-04 | 2016-04-29 | 3.646 | 6,444,104 | +19,669 | 0.24% | 23,498,081 |
| 2016-05-03 | 2016-04-28 | 3.702 | 6,424,435 | -16,093 | 0.24% | 23,785,659 |
| 2016-04-29 | 2016-04-27 | 3.725 | 6,440,528 | +8,940 | 0.24% | 23,989,321 |
| 2016-04-28 | 2016-04-26 | 3.747 | 6,431,588 | +25,033 | 0.24% | 24,099,902 |
| 2016-04-27 | 2016-04-25 | 3.792 | 6,406,555 | +73,310 | 0.24% | 24,292,740 |
| 2016-04-26 | 2016-04-22 | 3.937 | 6,333,245 | -3,576 | 0.24% | 24,935,679 |
| 2016-04-25 | 2016-04-21 | 3.926 | 6,336,821 | +10,728 | 0.24% | 24,878,879 |
| 2016-04-22 | 2016-04-20 | 3.915 | 6,326,093 | +96,554 | 0.24% | 24,766,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 6,229,539 | -10,728 | 0.23% | 25,154,481 |
| 2016-04-20 | 2016-04-18 | 4.027 | 6,240,267 | +8,940 | 0.23% | 25,128,000 |
| 2016-04-19 | 2016-04-15 | 4.105 | 6,231,327 | -112,647 | 0.23% | 25,579,901 |
| 2016-04-18 | 2016-04-14 | 4.083 | 6,343,974 | +41,125 | 0.24% | 25,900,402 |
| 2016-04-15 | 2016-04-13 | 4.105 | 6,302,849 | -216,353 | 0.24% | 25,873,502 |
| 2016-04-14 | 2016-04-12 | 3.915 | 6,519,202 | -8,940 | 0.25% | 25,522,001 |
| 2016-04-13 | 2016-04-11 | 3.881 | 6,528,142 | -75,098 | 0.25% | 25,337,941 |
| 2016-04-12 | 2016-04-08 | 3.881 | 6,603,240 | +19,669 | 0.25% | 25,629,422 |
| 2016-04-11 | 2016-04-07 | 3.859 | 6,583,571 | +32,185 | 0.25% | 25,405,799 |
| 2016-04-08 | 2016-04-06 | 3.915 | 6,551,386 | +1,788 | 0.25% | 25,647,998 |
| 2016-04-07 | 2016-04-05 | 3.948 | 6,549,598 | +16,092 | 0.25% | 25,860,779 |
| 2016-04-06 | 2016-04-01 | 3.960 | 6,533,506 | -14,304 | 0.25% | 25,870,320 |
| 2016-04-05 | 2016-03-31 | 3.960 | 6,547,810 | +17,880 | 0.25% | 25,926,959 |
| 2016-04-01 | 2016-03-30 | 4.016 | 6,529,930 | -17,880 | 0.25% | 26,221,360 |
| 2016-03-31 | 2016-03-29 | 3.870 | 6,547,810 | +28,608 | 0.25% | 25,341,039 |
| 2016-03-30 | 2016-03-24 | 3.993 | 6,519,202 | +10,729 | 0.25% | 26,032,441 |
| 2016-03-29 | 2016-03-23 | 4.049 | 6,508,473 | +128,739 | 0.24% | 26,353,598 |
| 2016-03-24 | 2016-03-22 | 4.206 | 6,379,734 | +57,217 | 0.24% | 26,831,359 |
| 2016-03-23 | 2016-03-21 | 4.228 | 6,322,517 | -105,494 | 0.24% | 26,732,160 |
| 2016-03-22 | 2016-03-18 | 3.993 | 6,428,011 | -121,587 | 0.24% | 25,668,298 |
| 2016-03-21 | 2016-03-17 | 3.915 | 6,549,598 | -17,881 | 0.25% | 25,640,999 |
| 2016-03-18 | 2016-03-16 | 3.803 | 6,567,479 | -1,788 | 0.25% | 24,976,401 |
| 2016-03-17 | 2016-03-15 | 3.893 | 6,569,267 | -23,244 | 0.25% | 25,571,041 |
| 2016-03-16 | 2016-03-14 | 3.915 | 6,592,511 | -28,609 | 0.25% | 25,808,999 |
| 2016-03-15 | 2016-03-11 | 3.837 | 6,621,120 | -107,283 | 0.25% | 25,402,580 |
| 2016-03-14 | 2016-03-10 | 3.702 | 6,728,403 | +125,163 | 0.25% | 24,911,062 |
| 2016-03-11 | 2016-03-09 | 3.769 | 6,603,240 | +82,250 | 0.25% | 24,890,821 |
| 2016-03-10 | 2016-03-08 | 3.893 | 6,520,990 | +8,941 | 0.25% | 25,383,121 |
| 2016-03-09 | 2016-03-07 | 3.971 | 6,512,049 | +92,978 | 0.25% | 25,858,198 |
| 2016-03-08 | 2016-03-04 | 3.971 | 6,419,071 | +80,462 | 0.24% | 25,488,999 |
| 2016-03-07 | 2016-03-03 | 3.960 | 6,338,609 | -10,729 | 0.24% | 25,098,599 |
| 2016-03-04 | 2016-03-02 | 4.004 | 6,349,338 | -39,337 | 0.24% | 25,425,161 |
| 2016-03-03 | 2016-03-01 | 3.848 | 6,388,675 | -35,760 | 0.24% | 24,582,242 |
| 2016-03-02 | 2016-02-29 | 3.725 | 6,424,435 | -41,125 | 0.24% | 23,929,379 |
| 2016-03-01 | 2016-02-26 | 3.747 | 6,465,560 | +21,456 | 0.24% | 24,227,199 |
| 2016-02-29 | 2016-02-25 | 3.646 | 6,444,104 | -16,092 | 0.24% | 23,498,081 |
| 2016-02-26 | 2016-02-24 | 3.803 | 6,460,196 | -41,125 | 0.24% | 24,568,399 |
| 2016-02-25 | 2016-02-23 | 3.792 | 6,501,321 | -16,093 | 0.24% | 24,652,079 |
| 2016-02-24 | 2016-02-22 | 3.893 | 6,517,414 | +87,614 | 0.25% | 25,369,202 |
| 2016-02-22 | 2016-02-18 | 3.848 | 6,429,800 | -48,277 | 0.24% | 24,740,482 |
| 2016-02-19 | 2016-02-17 | 3.591 | 6,478,077 | -3,576 | 0.24% | 23,259,661 |
| 2016-02-18 | 2016-02-16 | 3.658 | 6,481,653 | +33,973 | 0.24% | 23,707,501 |
| 2016-02-17 | 2016-02-15 | 3.624 | 6,447,680 | -8,940 | 0.24% | 23,366,880 |
| 2016-02-15 | 2016-02-11 | 3.501 | 6,456,620 | -39,337 | 0.24% | 22,604,859 |
| 2016-02-12 | 2016-02-05 | 3.568 | 6,495,957 | +10,728 | 0.24% | 23,178,540 |
| 2016-02-02 | 2016-01-29 | 3.803 | 6,485,229 | -26,820 | 0.24% | 24,663,601 |
| 2016-01-29 | 2016-01-27 | 3.579 | 6,512,049 | -17,881 | 0.25% | 23,308,798 |
| 2016-01-28 | 2016-01-26 | 3.467 | 6,529,930 | +21,457 | 0.25% | 22,642,400 |
| 2016-01-27 | 2016-01-25 | 3.803 | 6,508,473 | +96,554 | 0.24% | 24,751,999 |
| 2016-01-26 | 2016-01-22 | 3.747 | 6,411,919 | +17,880 | 0.24% | 24,026,200 |
| 2016-01-25 | 2016-01-21 | 3.658 | 6,394,039 | -10,728 | 0.24% | 23,387,041 |
| 2016-01-22 | 2016-01-20 | 3.915 | 6,404,767 | +21,457 | 0.24% | 25,074,000 |
| 2016-01-21 | 2016-01-19 | 3.982 | 6,383,310 | -42,913 | 0.24% | 25,418,398 |
| 2016-01-20 | 2016-01-18 | 3.736 | 6,426,223 | -8,941 | 0.24% | 24,007,918 |
| 2016-01-19 | 2016-01-15 | 3.814 | 6,435,164 | +8,941 | 0.24% | 24,545,181 |
| 2016-01-18 | 2016-01-14 | 3.982 | 6,426,223 | -59,006 | 0.24% | 25,589,278 |
| 2016-01-15 | 2016-01-13 | 3.915 | 6,485,229 | -3,576 | 0.24% | 25,389,001 |
| 2016-01-14 | 2016-01-12 | 3.971 | 6,488,805 | -14,304 | 0.24% | 25,765,900 |
| 2016-01-13 | 2016-01-11 | 3.960 | 6,503,109 | -17,881 | 0.24% | 25,749,959 |
| 2016-01-12 | 2016-01-08 | 3.982 | 6,520,990 | -17,880 | 0.25% | 25,966,641 |
| 2016-01-11 | 2016-01-07 | 3.893 | 6,538,870 | +155,560 | 0.25% | 25,452,720 |
| 2016-01-07 | 2016-01-05 | 4.396 | 6,383,310 | -19,669 | 0.24% | 28,060,198 |
| 2016-01-06 | 2016-01-04 | 4.362 | 6,402,979 | +42,913 | 0.24% | 27,931,800 |
| 2016-01-05 | 2015-12-31 | 4.597 | 6,360,066 | +26,821 | 0.24% | 29,238,541 |
| 2016-01-04 | 2015-12-29 | 4.586 | 6,333,245 | +8,940 | 0.24% | 29,044,399 |
| 2015-12-30 | 2015-12-28 | 4.564 | 6,324,305 | +1,788 | 0.24% | 28,861,920 |
| 2015-12-29 | 2015-12-24 | 4.676 | 6,322,517 | +66,158 | 0.24% | 29,560,960 |
| 2015-12-28 | 2015-12-22 | 4.743 | 6,256,359 | +35,760 | 0.24% | 29,671,518 |
| 2015-12-23 | 2015-12-21 | 4.676 | 6,220,599 | -19,668 | 0.23% | 29,084,442 |
| 2015-12-22 | 2015-12-18 | 4.597 | 6,240,267 | +28,609 | 0.23% | 28,687,800 |
| 2015-12-21 | 2015-12-17 | 4.642 | 6,211,658 | +41,125 | 0.23% | 28,834,198 |
| 2015-12-18 | 2015-12-16 | 4.552 | 6,170,533 | +44,701 | 0.23% | 28,091,138 |
| 2015-12-17 | 2015-12-15 | 4.642 | 6,125,832 | -17,881 | 0.23% | 28,435,798 |
| 2015-12-16 | 2015-12-14 | 4.731 | 6,143,713 | -7,152 | 0.23% | 29,068,561 |
| 2015-12-15 | 2015-12-11 | 4.720 | 6,150,865 | -60,793 | 0.23% | 29,033,600 |
| 2015-12-14 | 2015-12-10 | 4.776 | 6,211,658 | +80,462 | 0.23% | 29,667,958 |
| 2015-12-11 | 2015-12-09 | 5.156 | 6,131,196 | +101,918 | 0.23% | 31,615,377 |
| 2015-12-10 | 2015-12-08 | 5.615 | 6,029,278 | -44,701 | 0.23% | 33,854,880 |
| 2015-12-09 | 2015-12-07 | 5.637 | 6,073,979 | -135,891 | 0.23% | 34,241,759 |
| 2015-11-16 | 2015-11-12 | 5.380 | 6,209,870 | +1,788 | 0.23% | 33,410,258 |
| 2015-10-09 | 2015-10-07 | 5.380 | 6,208,082 | +5,364 | 0.23% | 33,400,638 |
| 2015-10-08 | 2015-10-06 | 5.101 | 6,202,718 | -92,978 | 0.23% | 31,637,279 |
| 2015-10-07 | 2015-10-05 | 5.101 | 6,295,696 | +25,032 | 0.24% | 32,111,518 |
| 2015-10-06 | 2015-10-02 | 5.078 | 6,270,664 | -375,489 | 0.24% | 31,843,561 |
| 2015-10-05 | 2015-09-30 | 4.709 | 6,646,153 | -143,043 | 0.25% | 31,297,142 |
| 2015-10-02 | 2015-09-29 | 4.586 | 6,789,196 | +243,174 | 0.26% | 31,135,400 |
| 2015-09-30 | 2015-09-25 | 4.810 | 6,546,022 | +180,592 | 0.25% | 31,484,599 |
| 2015-09-29 | 2015-09-24 | 4.810 | 6,365,430 | +94,766 | 0.24% | 30,616,000 |
| 2015-09-25 | 2015-09-23 | 4.810 | 6,270,664 | -23,244 | 0.24% | 30,160,201 |
| 2015-09-24 | 2015-09-22 | 4.910 | 6,293,908 | +17,880 | 0.24% | 30,905,598 |
| 2015-09-23 | 2015-09-21 | 5.022 | 6,276,028 | +19,669 | 0.24% | 31,519,801 |
| 2015-09-22 | 2015-09-18 | 4.944 | 6,256,359 | -386,218 | 0.24% | 30,931,158 |
| 2015-09-21 | 2015-09-17 | 4.754 | 6,642,577 | +42,913 | 0.25% | 31,577,502 |
| 2015-09-18 | 2015-09-16 | 4.810 | 6,599,664 | +32,185 | 0.25% | 31,742,602 |
| 2015-09-17 | 2015-09-15 | 4.620 | 6,567,479 | +10,728 | 0.25% | 30,338,981 |
| 2015-09-16 | 2015-09-14 | 4.642 | 6,556,751 | +300,392 | 0.25% | 30,436,102 |
| 2015-09-15 | 2015-09-11 | 4.765 | 6,256,359 | +30,396 | 0.24% | 29,811,478 |
| 2015-09-14 | 2015-09-10 | 4.866 | 6,225,963 | -146,619 | 0.23% | 30,293,401 |
| 2015-09-11 | 2015-09-09 | 4.866 | 6,372,582 | -103,707 | 0.24% | 31,006,799 |
| 2015-09-10 | 2015-09-08 | 4.765 | 6,476,289 | -298,603 | 0.24% | 30,859,442 |
| 2015-09-09 | 2015-09-07 | 4.441 | 6,774,892 | -12,516 | 0.25% | 30,084,662 |
| 2015-09-08 | 2015-09-04 | 4.373 | 6,787,408 | +17,880 | 0.26% | 29,684,720 |
| 2015-09-07 | 2015-09-02 | 4.452 | 6,769,528 | -51,853 | 0.25% | 30,136,562 |
| 2015-09-04 | 2015-09-01 | 4.485 | 6,821,381 | +516,744 | 0.26% | 30,596,301 |
| 2015-09-02 | 2015-08-31 | 4.787 | 6,304,637 | +51,854 | 0.24% | 30,182,562 |
| 2015-09-01 | 2015-08-28 | 5.022 | 6,252,783 | +42,913 | 0.24% | 31,403,058 |
| 2015-08-31 | 2015-08-27 | 4.933 | 6,209,870 | -180,593 | 0.23% | 30,631,858 |
| 2015-08-28 | 2015-08-26 | 4.530 | 6,390,463 | -159,135 | 0.24% | 28,949,402 |
| 2015-08-27 | 2015-08-25 | 4.530 | 6,549,598 | +575,749 | 0.25% | 29,670,298 |
| 2015-08-26 | 2015-08-24 | 4.687 | 5,973,849 | +66,158 | 0.22% | 27,997,581 |
| 2015-08-25 | 2015-08-21 | 5.235 | 5,907,691 | -32,185 | 0.22% | 30,925,439 |
| 2015-08-24 | 2015-08-20 | 5.101 | 5,939,876 | +42,913 | 0.22% | 30,296,640 |
| 2015-08-21 | 2015-08-19 | 5.358 | 5,896,963 | +19,668 | 0.22% | 31,594,840 |
| 2015-08-20 | 2015-08-18 | 5.369 | 5,877,295 | +35,761 | 0.22% | 31,555,203 |
| 2015-08-19 | 2015-08-17 | 5.682 | 5,841,534 | +5,364 | 0.22% | 33,192,722 |
| 2015-08-18 | 2015-08-14 | 5.693 | 5,836,170 | -37,548 | 0.22% | 33,227,523 |
| 2015-08-17 | 2015-08-13 | 5.637 | 5,873,718 | +37,548 | 0.22% | 33,112,798 |
| 2015-08-14 | 2015-08-12 | 5.514 | 5,836,170 | +41,125 | 0.22% | 32,183,043 |
| 2015-08-13 | 2015-08-11 | 5.705 | 5,795,045 | +112,647 | 0.22% | 33,058,202 |
| 2015-08-12 | 2015-08-10 | 5.973 | 5,682,398 | -169,864 | 0.21% | 33,941,041 |
| 2015-08-11 | 2015-08-07 | 5.514 | 5,852,262 | -91,190 | 0.22% | 32,271,780 |
| 2015-08-10 | 2015-08-06 | 5.268 | 5,943,452 | -46,489 | 0.22% | 31,312,080 |
| 2015-08-07 | 2015-08-05 | 5.089 | 5,989,941 | +41,125 | 0.23% | 30,484,999 |
| 2015-08-06 | 2015-08-04 | 5.179 | 5,948,816 | +39,337 | 0.22% | 30,808,019 |
| 2015-08-05 | 2015-08-03 | 5.190 | 5,909,479 | +116,222 | 0.22% | 30,670,399 |
| 2015-08-04 | 2015-07-31 | 5.358 | 5,793,257 | -14,304 | 0.22% | 31,039,203 |
| 2015-08-03 | 2015-07-30 | 5.347 | 5,807,561 | +3,576 | 0.22% | 31,050,881 |
| 2015-07-31 | 2015-07-29 | 5.526 | 5,803,985 | +16,093 | 0.22% | 32,070,481 |
| 2015-07-30 | 2015-07-28 | 5.302 | 5,787,892 | +12,516 | 0.22% | 30,686,758 |
| 2015-07-29 | 2015-07-27 | 5.280 | 5,775,376 | +273,570 | 0.22% | 30,491,199 |
| 2015-07-28 | 2015-07-24 | 5.861 | 5,501,806 | +96,555 | 0.21% | 32,246,962 |
| 2015-07-27 | 2015-07-23 | 6.051 | 5,405,251 | +7,152 | 0.20% | 32,708,858 |
| 2015-07-24 | 2015-07-22 | 5.951 | 5,398,099 | +26,820 | 0.20% | 32,122,159 |
| 2015-07-23 | 2015-07-21 | 6.118 | 5,371,279 | +7,153 | 0.20% | 32,863,763 |
| 2015-07-22 | 2015-07-20 | 6.051 | 5,364,126 | +21,456 | 0.20% | 32,459,998 |
| 2015-07-21 | 2015-07-17 | 5.995 | 5,342,670 | -30,397 | 0.20% | 32,031,361 |
| 2015-07-20 | 2015-07-16 | 5.805 | 5,373,067 | +28,609 | 0.20% | 31,191,902 |
| 2015-07-17 | 2015-07-15 | 5.760 | 5,344,458 | +3,576 | 0.20% | 30,786,700 |
| 2015-07-16 | 2015-07-14 | 6.051 | 5,340,882 | +196,685 | 0.20% | 32,319,341 |
| 2015-07-15 | 2015-07-13 | 6.465 | 5,144,197 | -87,614 | 0.19% | 33,258,119 |
| 2015-07-14 | 2015-07-10 | 6.085 | 5,231,811 | +5,364 | 0.20% | 31,834,878 |
| 2015-07-13 | 2015-07-09 | 5.604 | 5,226,447 | +7,152 | 0.20% | 29,288,459 |
| 2015-07-10 | 2015-07-08 | 4.698 | 5,219,295 | -126,951 | 0.20% | 24,519,600 |
| 2015-07-09 | 2015-07-07 | 5.011 | 5,346,246 | +130,527 | 0.20% | 26,790,400 |
| 2015-07-08 | 2015-07-06 | 5.705 | 5,215,719 | +196,685 | 0.20% | 29,753,400 |
| 2015-07-07 | 2015-07-03 | 6.320 | 5,019,034 | +5,364 | 0.19% | 31,719,098 |
| 2015-07-06 | 2015-07-02 | 6.633 | 5,013,670 | +132,315 | 0.19% | 33,255,439 |
| 2015-07-03 | 2015-06-30 | 7.080 | 4,881,355 | -25,033 | 0.18% | 34,561,800 |
| 2015-07-02 | 2015-06-29 | 6.935 | 4,906,388 | -128,739 | 0.18% | 34,025,603 |
| 2015-06-30 | 2015-06-26 | 7.226 | 5,035,127 | +325,424 | 0.19% | 36,382,722 |
| 2015-06-29 | 2015-06-25 | 7.673 | 4,709,703 | +48,277 | 0.18% | 36,138,480 |
| 2015-06-26 | 2015-06-24 | 7.628 | 4,661,426 | +26,821 | 0.18% | 35,559,481 |
| 2015-06-25 | 2015-06-23 | 7.584 | 4,634,605 | -39,337 | 0.17% | 35,147,518 |
| 2015-06-24 | 2015-06-22 | 7.449 | 4,673,942 | +150,195 | 0.18% | 34,818,479 |
| 2015-06-23 | 2015-06-19 | 7.494 | 4,523,747 | +92,979 | 0.17% | 33,902,003 |
| 2015-06-22 | 2015-06-18 | 7.673 | 4,430,768 | +157,347 | 0.17% | 33,998,157 |
| 2015-06-19 | 2015-06-17 | 7.897 | 4,273,421 | +21,457 | 0.16% | 33,746,802 |
| 2015-06-18 | 2015-06-16 | 7.785 | 4,251,964 | +85,826 | 0.16% | 33,101,758 |
| 2015-06-17 | 2015-06-15 | 8.109 | 4,166,138 | +73,310 | 0.16% | 33,784,999 |
| 2015-06-16 | 2015-06-12 | 8.490 | 4,092,828 | -3,577 | 0.15% | 34,747,016 |
| 2015-06-15 | 2015-06-11 | 8.087 | 4,096,405 | -10,728 | 0.15% | 33,127,864 |
| 2015-06-12 | 2015-06-10 | 8.076 | 4,107,133 | +202,049 | 0.15% | 33,168,682 |
| 2015-06-11 | 2015-06-09 | 8.635 | 3,905,084 | +116,223 | 0.15% | 33,720,960 |
| 2015-06-10 | 2015-06-08 | 8.859 | 3,788,861 | +107,282 | 0.14% | 33,564,957 |
| 2015-06-09 | 2015-06-05 | 9.027 | 3,681,579 | +1,788 | 0.14% | 33,232,262 |
| 2015-06-08 | 2015-06-04 | 9.083 | 3,679,791 | +126,951 | 0.14% | 33,421,923 |
| 2015-06-05 | 2015-06-03 | 9.105 | 3,552,840 | +130,527 | 0.13% | 32,348,362 |
| 2015-06-04 | 2015-06-02 | 9.273 | 3,422,313 | +185,957 | 0.13% | 31,734,123 |
| 2015-06-03 | 2015-06-01 | 9.541 | 3,236,356 | -159,136 | 0.12% | 30,878,597 |
| 2015-06-02 | 2015-05-29 | 9.138 | 3,395,492 | +221,717 | 0.13% | 31,029,660 |
| 2015-06-01 | 2015-05-28 | 9.284 | 3,173,775 | +110,859 | 0.12% | 29,465,002 |
| 2015-05-29 | 2015-05-27 | 9.687 | 3,062,916 | -85,826 | 0.12% | 29,669,158 |
| 2015-05-28 | 2015-05-26 | 9.575 | 3,148,742 | -609,723 | 0.12% | 30,148,318 |
| 2015-05-27 | 2015-05-22 | 8.825 | 3,758,465 | +103,707 | 0.14% | 33,169,564 |
| 2015-05-26 | 2015-05-21 | 8.836 | 3,654,758 | +46,489 | 0.14% | 32,295,199 |
| 2015-05-22 | 2015-05-20 | 8.915 | 3,608,269 | +14,304 | 0.14% | 32,166,920 |
| 2015-05-21 | 2015-05-19 | 8.915 | 3,593,965 | -173,440 | 0.14% | 32,039,403 |
| 2015-05-20 | 2015-05-18 | 8.781 | 3,767,405 | -84,038 | 0.14% | 33,079,902 |
| 2015-05-19 | 2015-05-15 | 8.613 | 3,851,443 | +26,821 | 0.14% | 33,171,602 |
| 2015-05-18 | 2015-05-14 | 8.680 | 3,824,622 | -80,462 | 0.14% | 33,197,279 |
| 2015-05-15 | 2015-05-13 | 8.534 | 3,905,084 | +228,869 | 0.15% | 33,327,840 |
| 2015-05-14 | 2015-05-12 | 8.993 | 3,676,215 | -17,880 | 0.14% | 33,060,483 |
| 2015-05-13 | 2015-05-11 | 8.797 | 3,694,095 | +177,016 | 0.14% | 32,498,657 |
| 2015-05-12 | 2015-05-08 | 8.233 | 3,517,079 | -67,355 | 0.13% | 28,955,399 |
| 2015-05-11 | 2015-05-07 | 7.973 | 3,584,434 | +83,235 | 0.14% | 28,578,879 |
| 2015-05-08 | 2015-05-06 | 7.939 | 3,501,199 | +8,855 | 0.13% | 27,796,622 |
| 2015-05-07 | 2015-05-05 | 8.041 | 3,492,344 | +38,961 | 0.13% | 28,081,281 |
| 2015-05-06 | 2015-05-04 | 8.526 | 3,453,383 | +198,348 | 0.13% | 29,445,003 |
| 2015-05-05 | 2015-04-30 | 8.944 | 3,255,035 | -104,486 | 0.12% | 29,113,924 |
| 2015-05-04 | 2015-04-29 | 8.831 | 3,359,521 | +361,276 | 0.13% | 29,669,076 |
| 2015-04-30 | 2015-04-28 | 9.260 | 2,998,245 | +340,026 | 0.11% | 27,765,204 |
| 2015-04-29 | 2015-04-27 | 9.667 | 2,658,219 | +207,203 | 0.10% | 25,697,118 |
| 2015-04-28 | 2015-04-24 | 9.577 | 2,451,016 | +141,677 | 0.09% | 23,472,638 |
| 2015-04-27 | 2015-04-23 | 9.848 | 2,309,339 | +453,367 | 0.09% | 22,741,760 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,855,972 | -134,593 | 0.07% | 18,360,962 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,990,565 | +419,719 | 0.08% | 18,096,398 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,570,846 | +182,409 | 0.06% | 14,706,457 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,388,437 | +194,806 | 0.05% | 13,720,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,193,631 | -154,074 | 0.05% | 11,538,883 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,347,705 | +106,258 | 0.05% | 10,806,202 |
| 2015-04-16 | 2015-04-14 | 8.165 | 1,241,447 | +76,152 | 0.05% | 10,136,462 |
| 2015-04-15 | 2015-04-13 | 8.323 | 1,165,295 | +138,135 | 0.04% | 9,698,918 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,027,160 | +37,190 | 0.04% | 8,537,600 |
| 2015-04-13 | 2015-04-09 | 8.402 | 989,970 | +10,626 | 0.04% | 8,317,923 |
| 2015-04-10 | 2015-04-08 | 8.831 | 979,344 | +69,068 | 0.04% | 8,648,921 |
| 2015-04-09 | 2015-04-02 | 7.036 | 910,276 | -60,213 | 0.03% | 6,404,438 |
| 2015-04-08 | 2015-04-01 | 5.918 | 970,489 | -54,900 | 0.04% | 5,743,040 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,025,389 | -23,023 | 0.04% | 5,928,960 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,048,412 | -757,973 | 0.04% | 6,014,723 |
| 2015-03-31 | 2015-03-27 | 4.879 | 1,806,385 | +17,710 | 0.07% | 8,812,801 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,788,675 | +10,626 | 0.07% | 8,827,399 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,778,049 | +208,974 | 0.07% | 8,734,798 |
| 2015-03-26 | 2015-03-24 | 5.071 | 1,569,075 | -38,962 | 0.06% | 7,956,278 |
| 2015-03-25 | 2015-03-23 | 4.992 | 1,608,037 | +49,587 | 0.06% | 8,026,722 |
| 2015-03-24 | 2015-03-20 | 5.059 | 1,558,450 | +145,220 | 0.06% | 7,884,802 |
| 2015-03-23 | 2015-03-19 | 5.263 | 1,413,230 | -35,420 | 0.05% | 7,437,358 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,448,650 | -148,761 | 0.06% | 7,558,321 |
| 2015-03-19 | 2015-03-17 | 5.048 | 1,597,411 | -35,419 | 0.06% | 8,063,881 |
| 2015-03-18 | 2015-03-16 | 4.992 | 1,632,830 | +72,609 | 0.06% | 8,150,479 |
| 2015-03-17 | 2015-03-13 | 5.037 | 1,560,221 | -100,945 | 0.06% | 7,858,522 |
| 2015-03-16 | 2015-03-12 | 5.150 | 1,661,166 | +231,997 | 0.06% | 8,554,562 |
| 2015-03-12 | 2015-03-10 | 4.992 | 1,429,169 | +31,877 | 0.05% | 7,133,879 |
| 2015-03-11 | 2015-03-09 | 5.014 | 1,397,292 | +44,274 | 0.05% | 7,006,321 |
| 2015-03-10 | 2015-03-06 | 5.082 | 1,353,018 | +58,442 | 0.05% | 6,876,002 |
| 2015-03-09 | 2015-03-05 | 5.082 | 1,294,576 | +85,007 | 0.05% | 6,579,001 |
| 2015-03-06 | 2015-03-04 | 5.217 | 1,209,569 | -5,313 | 0.05% | 6,310,918 |
| 2015-03-05 | 2015-03-03 | 5.217 | 1,214,882 | -53,129 | 0.05% | 6,338,638 |
| 2015-03-04 | 2015-03-02 | 5.138 | 1,268,011 | +17,709 | 0.05% | 6,515,599 |
| 2015-03-03 | 2015-02-27 | 5.206 | 1,250,302 | +24,794 | 0.05% | 6,509,322 |
| 2015-03-02 | 2015-02-26 | 5.229 | 1,225,508 | -5,313 | 0.05% | 6,407,919 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,230,821 | -14,168 | 0.05% | 6,310,600 |
| 2015-02-26 | 2015-02-24 | 4.980 | 1,244,989 | -12,396 | 0.05% | 6,200,461 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,257,385 | -1,771 | 0.05% | 6,290,598 |
| 2015-02-17 | 2015-02-13 | 5.071 | 1,259,156 | +8,854 | 0.05% | 6,384,778 |
| 2015-02-16 | 2015-02-12 | 5.071 | 1,250,302 | -14,167 | 0.05% | 6,339,882 |
| 2015-02-13 | 2015-02-11 | 4.935 | 1,264,469 | -38,962 | 0.05% | 6,240,358 |
| 2015-02-12 | 2015-02-10 | 4.924 | 1,303,431 | -10,625 | 0.05% | 6,417,922 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,314,056 | +15,938 | 0.05% | 6,247,638 |
| 2015-02-10 | 2015-02-06 | 4.958 | 1,298,118 | +35,420 | 0.05% | 6,435,742 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,262,698 | +8,854 | 0.05% | 6,317,178 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,253,844 | -79,693 | 0.05% | 6,357,842 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,333,537 | +49,587 | 0.05% | 6,942,660 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,283,950 | -184,180 | 0.05% | 6,626,500 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,468,130 | +76,151 | 0.06% | 7,892,078 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,391,979 | +205,432 | 0.05% | 7,608,481 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,186,547 | +79,694 | 0.05% | 6,338,201 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,106,853 | +51,358 | 0.04% | 6,124,998 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,055,495 | -122,197 | 0.04% | 5,876,558 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,177,692 | -201,890 | 0.04% | 6,277,600 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,379,582 | -76,152 | 0.05% | 6,933,100 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,455,734 | -60,212 | 0.06% | 7,381,562 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,515,946 | -3,542 | 0.06% | 7,464,318 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,519,488 | +67,296 | 0.06% | 7,395,958 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,452,192 | -196,577 | 0.06% | 7,412,802 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,648,769 | +15,939 | 0.06% | 8,062,461 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,632,830 | +5,313 | 0.06% | 7,966,079 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,627,517 | -23,023 | 0.06% | 8,032,059 |
| 2015-01-14 | 2015-01-12 | 4.732 | 1,650,540 | +12,397 | 0.06% | 7,810,161 |
| 2015-01-13 | 2015-01-09 | 4.913 | 1,638,143 | -47,816 | 0.06% | 8,047,500 |
| 2015-01-12 | 2015-01-08 | 4.969 | 1,685,959 | +102,716 | 0.06% | 8,377,599 |
| 2015-01-09 | 2015-01-07 | 5.037 | 1,583,243 | -201,890 | 0.06% | 7,974,479 |
| 2015-01-08 | 2015-01-06 | 4.811 | 1,785,133 | -108,029 | 0.07% | 8,588,159 |
| 2015-01-07 | 2015-01-05 | 4.675 | 1,893,162 | +125,738 | 0.07% | 8,851,320 |
| 2015-01-06 | 2015-01-02 | 4.687 | 1,767,424 | -177,096 | 0.07% | 8,283,402 |
| 2015-01-05 | 2014-12-31 | 4.664 | 1,944,520 | -53,129 | 0.07% | 9,069,480 |
| 2015-01-02 | 2014-12-29 | 4.303 | 1,997,649 | +40,732 | 0.08% | 8,595,360 |
| 2014-12-30 | 2014-12-24 | 4.258 | 1,956,917 | +35,419 | 0.07% | 8,331,701 |
| 2014-12-29 | 2014-12-22 | 4.325 | 1,921,498 | +21,252 | 0.07% | 8,311,102 |
| 2014-12-23 | 2014-12-19 | 4.427 | 1,900,246 | +208,974 | 0.07% | 8,412,320 |
| 2014-12-22 | 2014-12-18 | 4.642 | 1,691,272 | +58,442 | 0.06% | 7,850,100 |
| 2014-12-19 | 2014-12-17 | 4.382 | 1,632,830 | +42,503 | 0.06% | 7,154,719 |
| 2014-12-18 | 2014-12-16 | 4.472 | 1,590,327 | +7,084 | 0.06% | 7,112,160 |
| 2014-12-17 | 2014-12-15 | 4.664 | 1,583,243 | +8,855 | 0.06% | 7,384,439 |
| 2014-12-16 | 2014-12-12 | 4.777 | 1,574,388 | +8,855 | 0.06% | 7,520,939 |
| 2014-12-15 | 2014-12-11 | 4.754 | 1,565,533 | +30,106 | 0.06% | 7,443,278 |
| 2014-12-12 | 2014-12-10 | 4.788 | 1,535,427 | +19,481 | 0.06% | 7,352,160 |
| 2014-12-11 | 2014-12-09 | 4.822 | 1,515,946 | +122,196 | 0.06% | 7,310,238 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,393,750 | +12,397 | 0.05% | 7,224,661 |
| 2014-12-09 | 2014-12-05 | 4.992 | 1,381,353 | -159,387 | 0.05% | 6,895,200 |
| 2014-12-08 | 2014-12-04 | 4.845 | 1,540,740 | +122,197 | 0.06% | 7,464,600 |
| 2014-12-05 | 2014-12-03 | 4.879 | 1,418,543 | -56,671 | 0.05% | 6,920,638 |
| 2014-12-04 | 2014-12-02 | 5.093 | 1,475,214 | +69,067 | 0.06% | 7,513,659 |
| 2014-12-03 | 2014-12-01 | 5.003 | 1,406,147 | +198,349 | 0.05% | 7,034,842 |
| 2014-12-02 | 2014-11-28 | 5.251 | 1,207,798 | -10,626 | 0.05% | 6,342,598 |
| 2014-12-01 | 2014-11-27 | 5.274 | 1,218,424 | -113,342 | 0.05% | 6,425,919 |
| 2014-11-28 | 2014-11-26 | 5.297 | 1,331,766 | -97,403 | 0.05% | 7,053,760 |
| 2014-11-27 | 2014-11-25 | 5.138 | 1,429,169 | -58,442 | 0.05% | 7,343,699 |
| 2014-11-26 | 2014-11-24 | 5.026 | 1,487,611 | -74,381 | 0.06% | 7,476,000 |
| 2014-11-25 | 2014-11-21 | 4.924 | 1,561,992 | -132,822 | 0.06% | 7,691,042 |
| 2014-11-24 | 2014-11-20 | 4.788 | 1,694,814 | +5,313 | 0.06% | 8,115,360 |
| 2014-11-21 | 2014-11-19 | 4.619 | 1,689,501 | +79,693 | 0.06% | 7,803,720 |
| 2014-11-20 | 2014-11-18 | 4.664 | 1,609,808 | +49,587 | 0.06% | 7,508,342 |
| 2014-11-19 | 2014-11-17 | 4.845 | 1,560,221 | +154,074 | 0.06% | 7,558,982 |
| 2014-11-18 | 2014-11-14 | 5.251 | 1,406,147 | +272,729 | 0.05% | 7,384,202 |
| 2014-11-17 | 2014-11-13 | 5.443 | 1,133,418 | -49,587 | 0.04% | 6,169,601 |
| 2014-11-14 | 2014-11-12 | 5.093 | 1,183,005 | -3,542 | 0.04% | 6,025,360 |
| 2014-11-13 | 2014-11-11 | 4.766 | 1,186,547 | +214,287 | 0.05% | 5,654,801 |
| 2014-11-12 | 2014-11-10 | 4.856 | 972,260 | -154,074 | 0.04% | 4,721,400 |
| 2014-11-11 | 2014-11-07 | 4.246 | 1,126,334 | +14,168 | 0.04% | 4,782,720 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,112,166 | +93,861 | 0.04% | 4,973,759 |
| 2014-11-07 | 2014-11-05 | 4.314 | 1,018,305 | -26,565 | 0.04% | 4,392,999 |
| 2014-11-06 | 2014-11-04 | 4.404 | 1,044,870 | -69,067 | 0.04% | 4,602,002 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,113,937 | +14,167 | 0.04% | 4,742,659 |
| 2014-11-04 | 2014-10-31 | 4.382 | 1,099,770 | -7,083 | 0.04% | 4,818,962 |
| 2014-11-03 | 2014-10-30 | 4.258 | 1,106,853 | -1,771 | 0.04% | 4,712,498 |
| 2014-10-31 | 2014-10-29 | 4.179 | 1,108,624 | -44,275 | 0.04% | 4,632,398 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,152,899 | -21,251 | 0.04% | 4,726,262 |
| 2014-10-29 | 2014-10-27 | 3.862 | 1,174,150 | +100,945 | 0.04% | 4,534,920 |
| 2014-10-28 | 2014-10-24 | 4.111 | 1,073,205 | -26,565 | 0.04% | 4,411,680 |
| 2014-10-27 | 2014-10-23 | 3.975 | 1,099,770 | -24,793 | 0.04% | 4,371,842 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,124,563 | +122,197 | 0.04% | 4,660,900 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,002,366 | +56,670 | 0.04% | 4,041,238 |
| 2014-10-22 | 2014-10-20 | 4.608 | 945,696 | -12,396 | 0.04% | 4,357,442 |
| 2014-10-21 | 2014-10-17 | 4.483 | 958,092 | -17,710 | 0.04% | 4,295,539 |
| 2014-10-20 | 2014-10-16 | 4.551 | 975,802 | +28,335 | 0.04% | 4,441,060 |
| 2014-10-17 | 2014-10-15 | 4.596 | 947,467 | +3,542 | 0.04% | 4,354,902 |
| 2014-10-16 | 2014-10-14 | 4.393 | 943,925 | +7,084 | 0.04% | 4,146,742 |
| 2014-10-15 | 2014-10-13 | 4.596 | 936,841 | +30,107 | 0.04% | 4,306,061 |
| 2014-10-14 | 2014-10-10 | 4.721 | 906,734 | -44,274 | 0.03% | 4,280,318 |
| 2014-10-13 | 2014-10-09 | 4.946 | 951,008 | +12,396 | 0.04% | 4,704,118 |
| 2014-10-09 | 2014-10-07 | 4.732 | 938,612 | +24,794 | 0.04% | 4,441,401 |
| 2014-10-08 | 2014-10-06 | 4.777 | 913,818 | +49,587 | 0.03% | 4,365,359 |
| 2014-10-07 | 2014-10-03 | 4.743 | 864,231 | -5,313 | 0.03% | 4,099,199 |
| 2014-10-06 | 2014-09-30 | 4.664 | 869,544 | +26,564 | 0.03% | 4,055,660 |
| 2014-10-03 | 2014-09-29 | 4.924 | 842,980 | -47,816 | 0.03% | 4,150,722 |
| 2014-09-30 | 2014-09-26 | 4.890 | 890,796 | +17,710 | 0.03% | 4,355,982 |
| 2014-09-29 | 2014-09-25 | 4.653 | 873,086 | -56,671 | 0.03% | 4,062,320 |
| 2014-09-26 | 2014-09-24 | 4.404 | 929,757 | -72,609 | 0.04% | 4,095,001 |
| 2014-09-24 | 2014-09-22 | 4.269 | 1,002,366 | -35,420 | 0.04% | 4,278,958 |
| 2014-09-19 | 2014-09-17 | 4.190 | 1,037,786 | -1,771 | 0.04% | 4,348,121 |
| 2014-09-18 | 2014-09-16 | 4.167 | 1,039,557 | -17,709 | 0.04% | 4,332,061 |
| 2014-09-17 | 2014-09-15 | 4.167 | 1,057,266 | +44,274 | 0.04% | 4,405,858 |
| 2014-09-16 | 2014-09-12 | 4.314 | 1,012,992 | -5,313 | 0.04% | 4,370,079 |
| 2014-09-15 | 2014-09-11 | 4.359 | 1,018,305 | +5,313 | 0.04% | 4,438,999 |
| 2014-09-12 | 2014-09-10 | 4.224 | 1,012,992 | -28,336 | 0.04% | 4,278,559 |
| 2014-09-11 | 2014-09-08 | 4.111 | 1,041,328 | +35,420 | 0.04% | 4,280,641 |
| 2014-09-10 | 2014-09-05 | 4.111 | 1,005,908 | -46,045 | 0.04% | 4,135,038 |
| 2014-09-05 | 2014-09-03 | 4.054 | 1,051,953 | -127,510 | 0.04% | 4,264,918 |
| 2014-09-04 | 2014-09-02 | 3.953 | 1,179,463 | -35,419 | 0.04% | 4,662,000 |
| 2014-09-03 | 2014-09-01 | 3.896 | 1,214,882 | -19,481 | 0.05% | 4,733,399 |
| 2014-09-02 | 2014-08-29 | 3.840 | 1,234,363 | +26,565 | 0.05% | 4,739,600 |
| 2014-09-01 | 2014-08-28 | 3.840 | 1,207,798 | +40,732 | 0.05% | 4,637,598 |
| 2014-08-29 | 2014-08-27 | 3.953 | 1,167,066 | -61,984 | 0.04% | 4,612,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 1,229,050 | -17,710 | 0.05% | 4,899,640 |
| 2014-08-27 | 2014-08-25 | 3.975 | 1,246,760 | -8,855 | 0.05% | 4,956,161 |
| 2014-08-26 | 2014-08-22 | 4.032 | 1,255,615 | -159,386 | 0.05% | 5,062,262 |
| 2014-08-25 | 2014-08-21 | 3.885 | 1,415,001 | -35,420 | 0.05% | 5,497,118 |
| 2014-08-22 | 2014-08-20 | 3.885 | 1,450,421 | -8,855 | 0.06% | 5,634,721 |
| 2014-08-21 | 2014-08-19 | 3.828 | 1,459,276 | +83,236 | 0.06% | 5,586,722 |
| 2014-08-20 | 2014-08-18 | 3.851 | 1,376,040 | +88,548 | 0.05% | 5,299,139 |
| 2014-08-19 | 2014-08-15 | 3.930 | 1,287,492 | +17,710 | 0.05% | 5,059,920 |
| 2014-08-18 | 2014-08-14 | 3.930 | 1,269,782 | +164,700 | 0.05% | 4,990,319 |
| 2014-08-15 | 2014-08-13 | 4.066 | 1,105,082 | -37,191 | 0.04% | 4,492,798 |
| 2014-08-14 | 2014-08-12 | 3.941 | 1,142,273 | -26,564 | 0.04% | 4,502,101 |
| 2014-08-13 | 2014-08-11 | 3.964 | 1,168,837 | +26,564 | 0.04% | 4,633,199 |
| 2014-08-12 | 2014-08-08 | 3.907 | 1,142,273 | -19,480 | 0.04% | 4,463,401 |
| 2014-08-11 | 2014-08-07 | 4.032 | 1,161,753 | -17,710 | 0.04% | 4,683,839 |
| 2014-08-08 | 2014-08-06 | 4.043 | 1,179,463 | -5,313 | 0.04% | 4,768,560 |
| 2014-08-07 | 2014-08-05 | 4.054 | 1,184,776 | +10,626 | 0.05% | 4,803,420 |
| 2014-08-06 | 2014-08-04 | 3.975 | 1,174,150 | -26,565 | 0.04% | 4,667,520 |
| 2014-08-05 | 2014-08-01 | 3.817 | 1,200,715 | -28,335 | 0.05% | 4,583,282 |
| 2014-08-04 | 2014-07-31 | 3.907 | 1,229,050 | +8,855 | 0.05% | 4,802,480 |
| 2014-08-01 | 2014-07-30 | 3.964 | 1,220,195 | -15,939 | 0.05% | 4,836,779 |
| 2014-07-31 | 2014-07-29 | 4.009 | 1,236,134 | -95,632 | 0.05% | 4,955,800 |
| 2014-07-30 | 2014-07-28 | 3.817 | 1,331,766 | +3,542 | 0.05% | 5,083,520 |
| 2014-07-28 | 2014-07-24 | 3.772 | 1,328,224 | -1,771 | 0.05% | 5,010,000 |
| 2014-07-25 | 2014-07-23 | 3.772 | 1,329,995 | -15,939 | 0.05% | 5,016,680 |
| 2014-07-24 | 2014-07-22 | 3.704 | 1,345,934 | -53,129 | 0.05% | 4,985,601 |
| 2014-07-22 | 2014-07-18 | 3.704 | 1,399,063 | +17,710 | 0.05% | 5,182,401 |
| 2014-07-18 | 2014-07-16 | 3.738 | 1,381,353 | -14,168 | 0.05% | 5,163,600 |
| 2014-07-17 | 2014-07-15 | 3.659 | 1,395,521 | -28,335 | 0.05% | 5,106,241 |
| 2014-07-16 | 2014-07-14 | 3.614 | 1,423,856 | +15,938 | 0.05% | 5,145,599 |
| 2014-07-15 | 2014-07-11 | 3.557 | 1,407,918 | +5,313 | 0.05% | 5,008,502 |
| 2014-07-14 | 2014-07-10 | 3.636 | 1,402,605 | -12,396 | 0.05% | 5,100,481 |
| 2014-07-11 | 2014-07-09 | 3.524 | 1,415,001 | -10,626 | 0.05% | 4,985,759 |
| 2014-07-09 | 2014-07-07 | 3.569 | 1,425,627 | +8,855 | 0.05% | 5,087,599 |
| 2014-07-08 | 2014-07-04 | 3.569 | 1,416,772 | +7,083 | 0.05% | 5,055,999 |
| 2014-07-07 | 2014-07-03 | 3.591 | 1,409,689 | -31,877 | 0.05% | 5,062,562 |
| 2014-07-04 | 2014-07-02 | 3.723 | 1,441,566 | -15,939 | 0.05% | 5,367,294 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,457,505 | +42,823 | 0.06% | 5,290,973 |
| 2014-06-30 | 2014-06-26 | 3.595 | 1,414,682 | -8,595 | 0.06% | 5,086,139 |
| 2014-06-25 | 2014-06-23 | 3.560 | 1,423,277 | -8,595 | 0.06% | 5,067,360 |
| 2014-06-24 | 2014-06-20 | 3.607 | 1,431,872 | -17,189 | 0.06% | 5,164,601 |
| 2014-06-20 | 2014-06-18 | 3.467 | 1,449,061 | +34,379 | 0.06% | 5,024,280 |
| 2014-06-19 | 2014-06-17 | 3.572 | 1,414,682 | -84,228 | 0.06% | 5,053,219 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,498,910 | +56,725 | 0.06% | 5,493,600 |
| 2014-06-17 | 2014-06-13 | 3.502 | 1,442,185 | -3,438 | 0.06% | 5,050,779 |
| 2014-06-16 | 2014-06-12 | 3.456 | 1,445,623 | +10,313 | 0.06% | 4,995,539 |
| 2014-06-11 | 2014-06-09 | 3.316 | 1,435,310 | +8,595 | 0.06% | 4,759,501 |
| 2014-06-09 | 2014-06-05 | 3.374 | 1,426,715 | -8,595 | 0.06% | 4,814,000 |
| 2014-06-05 | 2014-06-03 | 3.328 | 1,435,310 | -25,784 | 0.06% | 4,776,201 |
| 2014-05-30 | 2014-05-28 | 3.328 | 1,461,094 | +25,784 | 0.06% | 4,862,001 |
| 2014-05-28 | 2014-05-26 | 3.397 | 1,435,310 | -6,875 | 0.06% | 4,876,401 |
| 2014-05-21 | 2014-05-19 | 3.328 | 1,442,185 | +6,875 | 0.06% | 4,799,079 |
| 2014-05-19 | 2014-05-15 | 3.339 | 1,435,310 | -8,594 | 0.06% | 4,792,901 |
| 2014-05-16 | 2014-05-14 | 3.351 | 1,443,904 | +17,189 | 0.06% | 4,838,399 |
| 2014-05-07 | 2014-05-02 | 3.688 | 1,426,715 | -41,254 | 0.06% | 5,262,200 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,467,969 | -5,157 | 0.06% | 5,226,479 |
| 2014-04-25 | 2014-04-23 | 3.595 | 1,473,126 | +39,535 | 0.06% | 5,296,260 |
| 2014-04-24 | 2014-04-22 | 3.735 | 1,433,591 | -39,535 | 0.06% | 5,354,281 |
| 2014-04-22 | 2014-04-16 | 3.491 | 1,473,126 | -12,033 | 0.06% | 5,142,000 |
| 2014-04-17 | 2014-04-15 | 3.397 | 1,485,159 | -1,719 | 0.06% | 5,045,761 |
| 2014-04-16 | 2014-04-14 | 3.549 | 1,486,878 | +24,065 | 0.06% | 5,276,501 |
| 2014-04-15 | 2014-04-11 | 3.665 | 1,462,813 | -20,627 | 0.06% | 5,361,302 |
| 2014-04-14 | 2014-04-10 | 3.688 | 1,483,440 | -383,322 | 0.06% | 5,471,421 |
| 2014-04-11 | 2014-04-09 | 3.211 | 1,866,762 | +1,719 | 0.07% | 5,994,720 |
| 2014-04-09 | 2014-04-07 | 3.141 | 1,865,043 | -3,438 | 0.07% | 5,859,000 |
| 2014-04-08 | 2014-04-04 | 3.176 | 1,868,481 | -13,751 | 0.07% | 5,935,021 |
| 2014-04-04 | 2014-04-02 | 3.165 | 1,882,232 | +39,535 | 0.07% | 5,956,799 |
| 2014-04-02 | 2014-03-31 | 3.200 | 1,842,697 | +152,985 | 0.07% | 5,896,001 |
| 2014-04-01 | 2014-03-28 | 3.328 | 1,689,712 | -3,438 | 0.07% | 5,622,761 |
| 2014-03-28 | 2014-03-26 | 3.328 | 1,693,150 | -60,162 | 0.07% | 5,634,201 |
| 2014-03-27 | 2014-03-25 | 3.235 | 1,753,312 | +25,784 | 0.07% | 5,671,199 |
| 2014-03-20 | 2014-03-18 | 3.200 | 1,727,528 | -30,941 | 0.07% | 5,527,499 |
| 2014-03-19 | 2014-03-17 | 3.223 | 1,758,469 | -18,908 | 0.07% | 5,667,420 |
| 2014-03-18 | 2014-03-14 | 3.258 | 1,777,377 | -10,314 | 0.07% | 5,790,399 |
| 2014-03-17 | 2014-03-13 | 3.293 | 1,787,691 | -8,595 | 0.07% | 5,886,400 |
| 2014-03-14 | 2014-03-12 | 3.223 | 1,796,286 | -63,600 | 0.07% | 5,789,301 |
| 2014-03-13 | 2014-03-11 | 3.397 | 1,859,886 | -85,947 | 0.07% | 6,318,879 |
| 2014-03-12 | 2014-03-10 | 3.363 | 1,945,833 | -101,417 | 0.08% | 6,542,960 |
| 2014-03-11 | 2014-03-07 | 3.328 | 2,047,250 | -137,515 | 0.08% | 6,812,520 |
| 2014-03-07 | 2014-03-05 | 3.141 | 2,184,765 | -58,443 | 0.09% | 6,863,401 |
| 2014-03-06 | 2014-03-04 | 3.037 | 2,243,208 | -17,190 | 0.09% | 6,812,099 |
| 2014-03-05 | 2014-03-03 | 3.083 | 2,260,398 | -17,189 | 0.09% | 6,969,501 |
| 2014-03-04 | 2014-02-28 | 3.083 | 2,277,587 | -34,379 | 0.09% | 7,022,500 |
| 2014-03-03 | 2014-02-27 | 3.048 | 2,311,966 | -41,254 | 0.09% | 7,047,801 |
| 2014-02-27 | 2014-02-25 | 2.932 | 2,353,220 | +22,346 | 0.09% | 6,899,760 |
| 2014-02-24 | 2014-02-20 | 3.013 | 2,330,874 | +6,876 | 0.09% | 7,024,080 |
| 2014-02-21 | 2014-02-19 | 2.979 | 2,323,998 | -6,876 | 0.09% | 6,922,239 |
| 2014-02-20 | 2014-02-18 | 2.909 | 2,330,874 | -13,751 | 0.09% | 6,780,000 |
| 2014-02-19 | 2014-02-17 | 2.886 | 2,344,625 | +36,097 | 0.09% | 6,765,439 |
| 2014-02-17 | 2014-02-13 | 2.886 | 2,308,528 | +6,876 | 0.09% | 6,661,280 |
| 2014-02-14 | 2014-02-12 | 2.920 | 2,301,652 | -15,471 | 0.09% | 6,721,780 |
| 2014-02-13 | 2014-02-11 | 2.920 | 2,317,123 | +8,595 | 0.09% | 6,766,961 |
| 2014-02-12 | 2014-02-10 | 2.897 | 2,308,528 | -44,692 | 0.09% | 6,688,140 |
| 2014-02-11 | 2014-02-07 | 2.851 | 2,353,220 | -1,719 | 0.09% | 6,708,100 |
| 2014-02-10 | 2014-02-06 | 2.769 | 2,354,939 | -3,438 | 0.09% | 6,521,200 |
| 2014-02-06 | 2014-02-04 | 2.804 | 2,358,377 | +34,379 | 0.09% | 6,613,040 |
| 2014-02-05 | 2014-01-30 | 2.886 | 2,323,998 | -18,909 | 0.09% | 6,705,919 |
| 2014-02-04 | 2014-01-28 | 2.816 | 2,342,907 | +65,320 | 0.09% | 6,596,921 |
| 2014-01-29 | 2014-01-27 | 2.804 | 2,277,587 | +27,503 | 0.09% | 6,386,500 |
| 2014-01-27 | 2014-01-23 | 2.955 | 2,250,084 | -13,752 | 0.09% | 6,649,720 |
| 2014-01-24 | 2014-01-22 | 2.967 | 2,263,836 | +8,595 | 0.09% | 6,716,701 |
| 2014-01-23 | 2014-01-21 | 2.909 | 2,255,241 | +17,189 | 0.09% | 6,560,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 2,238,052 | +17,190 | 0.09% | 6,510,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 2,220,862 | +36,097 | 0.09% | 6,563,359 |
| 2014-01-16 | 2014-01-14 | 2.979 | 2,184,765 | +60,163 | 0.09% | 6,507,521 |
| 2014-01-15 | 2014-01-13 | 3.025 | 2,124,602 | +25,784 | 0.08% | 6,427,200 |
| 2014-01-14 | 2014-01-10 | 3.037 | 2,098,818 | +27,503 | 0.08% | 6,373,620 |
| 2014-01-10 | 2014-01-08 | 3.107 | 2,071,315 | +25,784 | 0.08% | 6,434,700 |
| 2014-01-08 | 2014-01-06 | 3.118 | 2,045,531 | -1,719 | 0.08% | 6,378,400 |
| 2014-01-03 | 2013-12-31 | 3.281 | 2,047,250 | +8,595 | 0.08% | 6,717,240 |
| 2014-01-02 | 2013-12-27 | 3.304 | 2,038,655 | +25,784 | 0.08% | 6,736,479 |
| 2013-12-30 | 2013-12-24 | 3.246 | 2,012,871 | +10,313 | 0.08% | 6,534,179 |
| 2013-12-23 | 2013-12-19 | 3.281 | 2,002,558 | -17,189 | 0.08% | 6,570,601 |
| 2013-12-20 | 2013-12-18 | 3.351 | 2,019,747 | +3,438 | 0.08% | 6,768,000 |
| 2013-12-18 | 2013-12-16 | 3.281 | 2,016,309 | +42,973 | 0.08% | 6,615,720 |
| 2013-12-17 | 2013-12-13 | 3.363 | 1,973,336 | -101,417 | 0.08% | 6,635,441 |
| 2013-12-16 | 2013-12-12 | 3.293 | 2,074,753 | +20,627 | 0.08% | 6,831,620 |
| 2013-12-13 | 2013-12-11 | 3.339 | 2,054,126 | +30,941 | 0.08% | 6,859,301 |
| 2013-12-12 | 2013-12-10 | 3.467 | 2,023,185 | +68,757 | 0.08% | 7,014,920 |
| 2013-12-11 | 2013-12-09 | 3.432 | 1,954,428 | -30,940 | 0.08% | 6,708,302 |
| 2013-12-09 | 2013-12-05 | 3.397 | 1,985,368 | -39,536 | 0.08% | 6,745,199 |
| 2013-12-06 | 2013-12-04 | 3.444 | 2,024,904 | +79,071 | 0.08% | 6,973,761 |
| 2013-12-05 | 2013-12-03 | 3.619 | 1,945,833 | -185,645 | 0.08% | 7,041,041 |
| 2013-12-04 | 2013-12-02 | 3.316 | 2,131,478 | -80,790 | 0.08% | 7,068,001 |
| 2013-12-03 | 2013-11-29 | 3.258 | 2,212,268 | +3,438 | 0.09% | 7,207,201 |
| 2013-12-02 | 2013-11-28 | 3.269 | 2,208,830 | -8,594 | 0.09% | 7,221,701 |
| 2013-11-29 | 2013-11-27 | 3.258 | 2,217,424 | +27,503 | 0.09% | 7,223,999 |
| 2013-11-27 | 2013-11-25 | 3.281 | 2,189,921 | -42,974 | 0.09% | 7,185,359 |
| 2013-11-26 | 2013-11-22 | 3.281 | 2,232,895 | +10,314 | 0.09% | 7,326,361 |
| 2013-11-25 | 2013-11-21 | 3.258 | 2,222,581 | +12,032 | 0.09% | 7,240,799 |
| 2013-11-21 | 2013-11-19 | 3.258 | 2,210,549 | -25,784 | 0.09% | 7,201,601 |
| 2013-11-20 | 2013-11-18 | 3.258 | 2,236,333 | -99,698 | 0.09% | 7,285,601 |
| 2013-11-19 | 2013-11-15 | 3.176 | 2,336,031 | +6,876 | 0.09% | 7,420,141 |
| 2013-11-18 | 2013-11-14 | 3.153 | 2,329,155 | -15,470 | 0.09% | 7,344,100 |
| 2013-11-15 | 2013-11-13 | 3.107 | 2,344,625 | +32,659 | 0.09% | 7,283,759 |
| 2013-11-12 | 2013-11-08 | 3.165 | 2,311,966 | +25,784 | 0.09% | 7,316,801 |
| 2013-11-11 | 2013-11-07 | 3.211 | 2,286,182 | -17,189 | 0.09% | 7,341,601 |
| 2013-11-08 | 2013-11-06 | 3.235 | 2,303,371 | -5,157 | 0.09% | 7,450,400 |
| 2013-11-07 | 2013-11-05 | 3.246 | 2,308,528 | -42,973 | 0.09% | 7,493,940 |
| 2013-11-06 | 2013-11-04 | 3.165 | 2,351,501 | +79,071 | 0.09% | 7,441,919 |
| 2013-11-05 | 2013-11-01 | 3.165 | 2,272,430 | +96,260 | 0.09% | 7,191,679 |
| 2013-11-04 | 2013-10-31 | 3.188 | 2,176,170 | +41,254 | 0.09% | 6,937,680 |
| 2013-10-30 | 2013-10-28 | 3.293 | 2,134,916 | +13,752 | 0.08% | 7,029,721 |
| 2013-10-29 | 2013-10-25 | 3.269 | 2,121,164 | -6,876 | 0.08% | 6,935,080 |
| 2013-10-28 | 2013-10-24 | 3.269 | 2,128,040 | -5,157 | 0.08% | 6,957,561 |
| 2013-10-25 | 2013-10-23 | 3.293 | 2,133,197 | +27,503 | 0.08% | 7,024,061 |
| 2013-10-24 | 2013-10-22 | 3.339 | 2,105,694 | +60,163 | 0.08% | 7,031,501 |
| 2013-10-22 | 2013-10-18 | 3.397 | 2,045,531 | -134,077 | 0.08% | 6,949,600 |
| 2013-10-21 | 2013-10-17 | 3.293 | 2,179,608 | -17,189 | 0.09% | 7,176,881 |
| 2013-10-18 | 2013-10-16 | 3.235 | 2,196,797 | +8,595 | 0.09% | 7,105,679 |
| 2013-10-17 | 2013-10-15 | 3.293 | 2,188,202 | -8,595 | 0.09% | 7,205,178 |
| 2013-10-16 | 2013-10-11 | 3.211 | 2,196,797 | +3,438 | 0.09% | 7,054,559 |
| 2013-10-15 | 2013-10-10 | 3.235 | 2,193,359 | -36,098 | 0.09% | 7,094,559 |
| 2013-10-11 | 2013-10-09 | 3.176 | 2,229,457 | +8,595 | 0.09% | 7,081,620 |
| 2013-10-09 | 2013-10-07 | 3.176 | 2,220,862 | +30,941 | 0.09% | 7,054,319 |
| 2013-10-08 | 2013-10-04 | 3.165 | 2,189,921 | +25,784 | 0.09% | 6,930,559 |
| 2013-10-07 | 2013-10-03 | 3.188 | 2,164,137 | +34,378 | 0.08% | 6,899,319 |
| 2013-10-03 | 2013-09-30 | 3.211 | 2,129,759 | +25,784 | 0.08% | 6,839,281 |
| 2013-10-02 | 2013-09-27 | 3.223 | 2,103,975 | +25,784 | 0.08% | 6,780,961 |
| 2013-09-30 | 2013-09-26 | 3.211 | 2,078,191 | -27,503 | 0.08% | 6,673,681 |
| 2013-09-27 | 2013-09-25 | 3.246 | 2,105,694 | +8,595 | 0.08% | 6,835,501 |
| 2013-09-25 | 2013-09-23 | 3.316 | 2,097,099 | -25,784 | 0.08% | 6,954,000 |
| 2013-09-24 | 2013-09-19 | 3.258 | 2,122,883 | -42,973 | 0.08% | 6,916,000 |
| 2013-09-18 | 2013-09-16 | 3.281 | 2,165,856 | +25,784 | 0.08% | 7,106,399 |
| 2013-09-17 | 2013-09-13 | 3.269 | 2,140,072 | +32,659 | 0.08% | 6,996,899 |
| 2013-09-16 | 2013-09-12 | 3.293 | 2,107,413 | +17,190 | 0.08% | 6,939,161 |
| 2013-09-13 | 2013-09-11 | 3.339 | 2,090,223 | +27,503 | 0.08% | 6,979,839 |
| 2013-09-12 | 2013-09-10 | 3.386 | 2,062,720 | -123,764 | 0.08% | 6,983,999 |
| 2013-09-11 | 2013-09-09 | 3.246 | 2,186,484 | +44,693 | 0.09% | 7,097,761 |
| 2013-09-10 | 2013-09-06 | 3.258 | 2,141,791 | +17,189 | 0.08% | 6,977,599 |
| 2013-09-09 | 2013-09-05 | 3.304 | 2,124,602 | -34,379 | 0.08% | 7,020,480 |
| 2013-09-06 | 2013-09-04 | 3.293 | 2,158,981 | +17,190 | 0.08% | 7,108,961 |
| 2013-09-05 | 2013-09-03 | 3.363 | 2,141,791 | -58,444 | 0.08% | 7,201,879 |
| 2013-09-04 | 2013-09-02 | 3.304 | 2,200,235 | +25,784 | 0.09% | 7,270,400 |
| 2013-09-03 | 2013-08-30 | 3.339 | 2,174,451 | -12,033 | 0.09% | 7,261,100 |
| 2013-09-02 | 2013-08-29 | 3.235 | 2,186,484 | +18,909 | 0.09% | 7,072,321 |
| 2013-08-30 | 2013-08-28 | 3.200 | 2,167,575 | +20,627 | 0.08% | 6,935,499 |
| 2013-08-29 | 2013-08-27 | 3.258 | 2,146,948 | -42,973 | 0.08% | 6,994,400 |
| 2013-08-28 | 2013-08-26 | 3.258 | 2,189,921 | -8,595 | 0.09% | 7,134,399 |
| 2013-08-26 | 2013-08-22 | 3.304 | 2,198,516 | -3,438 | 0.09% | 7,264,720 |
| 2013-08-23 | 2013-08-21 | 3.316 | 2,201,954 | -42,973 | 0.09% | 7,301,700 |
| 2013-08-22 | 2013-08-20 | 3.293 | 2,244,927 | +25,784 | 0.09% | 7,391,959 |
| 2013-08-21 | 2013-08-19 | 3.421 | 2,219,143 | -17,190 | 0.09% | 7,591,079 |
| 2013-08-20 | 2013-08-16 | 3.374 | 2,236,333 | -149,547 | 0.09% | 7,545,801 |
| 2013-08-19 | 2013-08-15 | 3.304 | 2,385,880 | +6,876 | 0.09% | 7,883,840 |
| 2013-08-16 | 2013-08-13 | 3.293 | 2,379,004 | +17,189 | 0.09% | 7,833,440 |
| 2013-08-13 | 2013-08-09 | 3.235 | 2,361,815 | -20,627 | 0.09% | 7,639,441 |
| 2013-08-08 | 2013-08-06 | 3.141 | 2,382,442 | -8,595 | 0.09% | 7,484,400 |
| 2013-08-07 | 2013-08-05 | 3.153 | 2,391,037 | +20,628 | 0.09% | 7,539,221 |
| 2013-08-06 | 2013-08-02 | 3.153 | 2,370,409 | -1,383,742 | 0.09% | 7,474,179 |
| 2013-08-01 | 2013-07-30 | 3.025 | 3,754,151 | +17,189 | 0.15% | 11,356,800 |
| 2013-07-30 | 2013-07-26 | 3.130 | 3,736,962 | +22,346 | 0.15% | 11,696,121 |
| 2013-07-29 | 2013-07-25 | 3.141 | 3,714,616 | -8,594 | 0.15% | 11,669,401 |
| 2013-07-26 | 2013-07-24 | 3.107 | 3,723,210 | -36,098 | 0.15% | 11,566,439 |
| 2013-07-25 | 2013-07-23 | 3.107 | 3,759,308 | -8,594 | 0.15% | 11,678,581 |
| 2013-07-22 | 2013-07-18 | 3.048 | 3,767,902 | +34,378 | 0.15% | 11,486,079 |
| 2013-07-18 | 2013-07-16 | 3.025 | 3,733,524 | +8,595 | 0.15% | 11,294,401 |
| 2013-07-17 | 2013-07-15 | 3.025 | 3,724,929 | -6,876 | 0.15% | 11,268,400 |
| 2013-07-16 | 2013-07-12 | 3.002 | 3,731,805 | +10,314 | 0.15% | 11,202,360 |
| 2013-07-15 | 2013-07-11 | 2.932 | 3,721,491 | +22,346 | 0.15% | 10,911,599 |
| 2013-07-12 | 2013-07-10 | 2.816 | 3,699,145 | +8,595 | 0.14% | 10,415,680 |
| 2013-07-11 | 2013-07-09 | 2.862 | 3,690,550 | +8,594 | 0.14% | 10,563,239 |
| 2013-07-10 | 2013-07-08 | 2.839 | 3,681,956 | +10,314 | 0.14% | 10,452,961 |
| 2013-07-09 | 2013-07-05 | 2.909 | 3,671,642 | +22,346 | 0.14% | 10,679,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 3,649,296 | +25,784 | 0.14% | 10,487,620 |
| 2013-07-04 | 2013-07-02 | 2.886 | 3,623,512 | +55,006 | 0.14% | 10,455,680 |
| 2013-07-03 | 2013-06-28 | 3.025 | 3,568,506 | +10,313 | 0.14% | 10,795,199 |
| 2013-07-02 | 2013-06-27 | 3.086 | 3,558,193 | +12,033 | 0.14% | 10,981,931 |
| 2013-06-28 | 2013-06-26 | 3.158 | 3,546,160 | +102,150 | 0.14% | 11,200,313 |
| 2013-06-27 | 2013-06-25 | 3.026 | 3,444,010 | +41,634 | 0.14% | 10,422,719 |
| 2013-06-26 | 2013-06-24 | 3.110 | 3,402,376 | +24,981 | 0.14% | 10,582,740 |
| 2013-06-25 | 2013-06-21 | 3.170 | 3,377,395 | +18,319 | 0.14% | 10,707,839 |
| 2013-06-24 | 2013-06-20 | 3.194 | 3,359,076 | +71,611 | 0.14% | 10,730,440 |
| 2013-06-21 | 2013-06-19 | 3.279 | 3,287,465 | +3,331 | 0.13% | 10,778,042 |
| 2013-06-20 | 2013-06-18 | 3.303 | 3,284,134 | +8,327 | 0.13% | 10,846,001 |
| 2013-06-19 | 2013-06-17 | 3.315 | 3,275,807 | -13,323 | 0.13% | 10,857,840 |
| 2013-06-17 | 2013-06-13 | 3.291 | 3,289,130 | +24,981 | 0.13% | 10,823,000 |
| 2013-06-14 | 2013-06-11 | 3.291 | 3,264,149 | +61,619 | 0.13% | 10,740,799 |
| 2013-06-13 | 2013-06-10 | 3.399 | 3,202,530 | +9,992 | 0.13% | 10,884,180 |
| 2013-06-10 | 2013-06-06 | 3.531 | 3,192,538 | -9,992 | 0.13% | 11,271,961 |
| 2013-06-07 | 2013-06-05 | 3.495 | 3,202,530 | -29,977 | 0.13% | 11,191,860 |
| 2013-06-06 | 2013-06-04 | 3.387 | 3,232,507 | -8,327 | 0.13% | 10,947,240 |
| 2013-06-05 | 2013-06-03 | 3.351 | 3,240,834 | +24,981 | 0.13% | 10,858,681 |
| 2013-06-04 | 2013-05-31 | 3.471 | 3,215,853 | -9,992 | 0.13% | 11,161,180 |
| 2013-05-30 | 2013-05-28 | 3.543 | 3,225,845 | -3,331 | 0.13% | 11,428,299 |
| 2013-05-29 | 2013-05-27 | 3.495 | 3,229,176 | -3,331 | 0.13% | 11,284,979 |
| 2013-05-21 | 2013-05-16 | 3.579 | 3,232,507 | -31,642 | 0.13% | 11,568,360 |
| 2013-05-20 | 2013-05-15 | 3.603 | 3,264,149 | -8,327 | 0.13% | 11,759,999 |
| 2013-05-16 | 2013-05-14 | 3.591 | 3,272,476 | +16,654 | 0.13% | 11,750,700 |
| 2013-05-15 | 2013-05-13 | 3.675 | 3,255,822 | -71,612 | 0.13% | 11,964,599 |
| 2013-05-14 | 2013-05-10 | 3.663 | 3,327,434 | -14,988 | 0.13% | 12,187,801 |
| 2013-05-13 | 2013-05-09 | 3.651 | 3,342,422 | +31,642 | 0.14% | 12,202,559 |
| 2013-05-10 | 2013-05-08 | 3.687 | 3,310,780 | +24,981 | 0.13% | 12,206,320 |
| 2013-05-09 | 2013-05-07 | 3.639 | 3,285,799 | -33,308 | 0.13% | 11,956,379 |
| 2013-05-08 | 2013-05-06 | 3.483 | 3,319,107 | -54,957 | 0.13% | 11,559,401 |
| 2013-05-07 | 2013-05-03 | 3.399 | 3,374,064 | +58,288 | 0.14% | 11,467,159 |
| 2013-05-06 | 2013-05-02 | 3.255 | 3,315,776 | -8,327 | 0.13% | 10,791,220 |
| 2013-05-03 | 2013-04-30 | 3.267 | 3,324,103 | +26,646 | 0.13% | 10,858,240 |
| 2013-05-02 | 2013-04-29 | 3.242 | 3,297,457 | -16,654 | 0.13% | 10,692,001 |
| 2013-04-26 | 2013-04-24 | 3.387 | 3,314,111 | -119,907 | 0.13% | 11,223,601 |
| 2013-04-25 | 2013-04-23 | 3.242 | 3,434,018 | -8,327 | 0.14% | 11,134,799 |
| 2013-04-24 | 2013-04-22 | 3.255 | 3,442,345 | -1,665 | 0.14% | 11,203,140 |
| 2013-04-23 | 2013-04-19 | 3.206 | 3,444,010 | -44,966 | 0.14% | 11,043,118 |
| 2013-04-22 | 2013-04-18 | 3.158 | 3,488,976 | -3,331 | 0.14% | 11,019,701 |
| 2013-04-19 | 2013-04-17 | 3.218 | 3,492,307 | -16,653 | 0.14% | 11,239,921 |
| 2013-04-18 | 2013-04-16 | 3.194 | 3,508,960 | +74,942 | 0.14% | 11,209,239 |
| 2013-04-17 | 2013-04-15 | 3.218 | 3,434,018 | +31,642 | 0.14% | 11,052,319 |
| 2013-04-16 | 2013-04-12 | 3.291 | 3,402,376 | +101,588 | 0.14% | 11,195,640 |
| 2013-04-15 | 2013-04-11 | 3.471 | 3,300,788 | +9,993 | 0.13% | 11,455,961 |
| 2013-04-12 | 2013-04-10 | 3.423 | 3,290,795 | +6,661 | 0.13% | 11,263,199 |
| 2013-04-11 | 2013-04-09 | 3.423 | 3,284,134 | +11,658 | 0.13% | 11,240,401 |
| 2013-04-10 | 2013-04-08 | 3.291 | 3,272,476 | +26,646 | 0.13% | 10,768,200 |
| 2013-04-09 | 2013-04-05 | 3.315 | 3,245,830 | +49,961 | 0.13% | 10,758,480 |
| 2013-04-08 | 2013-04-03 | 3.471 | 3,195,869 | +6,662 | 0.13% | 11,091,822 |
| 2013-04-05 | 2013-04-02 | 3.555 | 3,189,207 | +49,961 | 0.13% | 11,336,800 |
| 2013-04-03 | 2013-03-28 | 3.627 | 3,139,246 | +8,327 | 0.13% | 11,385,402 |
| 2013-04-02 | 2013-03-27 | 3.675 | 3,130,919 | +71,612 | 0.13% | 11,505,601 |
| 2013-03-28 | 2013-03-26 | 3.699 | 3,059,307 | +3,331 | 0.12% | 11,315,919 |
| 2013-03-27 | 2013-03-25 | 3.759 | 3,055,976 | +24,980 | 0.12% | 11,487,098 |
| 2013-03-26 | 2013-03-22 | 3.831 | 3,030,996 | -16,653 | 0.12% | 11,611,601 |
| 2013-03-25 | 2013-03-21 | 3.867 | 3,047,649 | -74,943 | 0.12% | 11,785,198 |
| 2013-03-22 | 2013-03-20 | 3.855 | 3,122,592 | -83,269 | 0.13% | 12,037,501 |
| 2013-03-20 | 2013-03-18 | 3.675 | 3,205,861 | -24,981 | 0.13% | 11,781,001 |
| 2013-03-19 | 2013-03-15 | 3.675 | 3,230,842 | +46,631 | 0.13% | 11,872,802 |
| 2013-03-18 | 2013-03-14 | 3.759 | 3,184,211 | -23,315 | 0.13% | 11,969,121 |
| 2013-03-15 | 2013-03-13 | 3.663 | 3,207,526 | +63,284 | 0.13% | 11,748,599 |
| 2013-03-14 | 2013-03-12 | 3.747 | 3,144,242 | +34,973 | 0.13% | 11,781,121 |
| 2013-03-13 | 2013-03-11 | 3.747 | 3,109,269 | +6,662 | 0.13% | 11,650,081 |
| 2013-03-12 | 2013-03-08 | 3.915 | 3,102,607 | -4,996 | 0.13% | 12,146,760 |
| 2013-03-11 | 2013-03-07 | 3.903 | 3,107,603 | -53,292 | 0.13% | 12,128,999 |
| 2013-03-08 | 2013-03-06 | 3.879 | 3,160,895 | -76,608 | 0.13% | 12,261,078 |
| 2013-03-07 | 2013-03-05 | 3.735 | 3,237,503 | +26,646 | 0.13% | 12,091,680 |
| 2013-03-06 | 2013-03-04 | 3.747 | 3,210,857 | -34,973 | 0.13% | 12,030,720 |
| 2013-03-05 | 2013-03-01 | 3.843 | 3,245,830 | -46,631 | 0.13% | 12,473,600 |
| 2013-03-04 | 2013-02-28 | 3.783 | 3,292,461 | -68,280 | 0.13% | 12,455,101 |
| 2013-03-01 | 2013-02-27 | 3.579 | 3,360,741 | +58,288 | 0.14% | 12,027,279 |
| 2013-02-28 | 2013-02-26 | 3.543 | 3,302,453 | -6,662 | 0.13% | 11,699,700 |
| 2013-02-27 | 2013-02-25 | 3.627 | 3,309,115 | +61,620 | 0.13% | 12,001,482 |
| 2013-02-26 | 2013-02-22 | 3.699 | 3,247,495 | +49,961 | 0.13% | 12,011,999 |
| 2013-02-25 | 2013-02-21 | 3.759 | 3,197,534 | +16,654 | 0.13% | 12,019,200 |
| 2013-02-22 | 2013-02-20 | 3.819 | 3,180,880 | +191,519 | 0.13% | 12,147,600 |
| 2013-02-21 | 2013-02-19 | 3.927 | 2,989,361 | -34,973 | 0.12% | 11,739,300 |
| 2013-02-20 | 2013-02-18 | 3.999 | 3,024,334 | +3,331 | 0.12% | 12,094,559 |
| 2013-02-19 | 2013-02-15 | 3.915 | 3,021,003 | -16,654 | 0.12% | 11,827,278 |
| 2013-02-08 | 2013-02-06 | 3.927 | 3,037,657 | +16,654 | 0.12% | 11,928,959 |
| 2013-02-07 | 2013-02-05 | 3.879 | 3,021,003 | +56,623 | 0.12% | 11,718,439 |
| 2013-02-06 | 2013-02-04 | 3.915 | 2,964,380 | -21,650 | 0.12% | 11,605,598 |
| 2013-02-05 | 2013-02-01 | 3.795 | 2,986,030 | +466,307 | 0.12% | 11,331,759 |
| 2013-02-04 | 2013-01-31 | 3.855 | 2,519,723 | +46,630 | 0.10% | 9,713,459 |
| 2013-02-01 | 2013-01-30 | 3.927 | 2,473,093 | -19,984 | 0.10% | 9,711,901 |
| 2013-01-31 | 2013-01-29 | 3.867 | 2,493,077 | +21,650 | 0.10% | 9,640,679 |
| 2013-01-30 | 2013-01-28 | 3.891 | 2,471,427 | -39,969 | 0.10% | 9,616,319 |
| 2013-01-29 | 2013-01-25 | 3.867 | 2,511,396 | +46,630 | 0.10% | 9,711,518 |
| 2013-01-28 | 2013-01-24 | 3.939 | 2,464,766 | +139,892 | 0.10% | 9,708,801 |
| 2013-01-25 | 2013-01-23 | 4.143 | 2,324,874 | +34,973 | 0.09% | 9,632,402 |
| 2013-01-24 | 2013-01-22 | 4.143 | 2,289,901 | +41,635 | 0.09% | 9,487,502 |
| 2013-01-23 | 2013-01-21 | 4.179 | 2,248,266 | +56,623 | 0.09% | 9,396,000 |
| 2013-01-22 | 2013-01-18 | 4.203 | 2,191,643 | +24,981 | 0.09% | 9,212,000 |
| 2013-01-21 | 2013-01-17 | 4.131 | 2,166,662 | +99,923 | 0.09% | 8,950,879 |
| 2013-01-18 | 2013-01-16 | 4.203 | 2,066,739 | +474,634 | 0.08% | 8,686,998 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,592,105 | +58,288 | 0.06% | 6,883,198 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,533,817 | +446,322 | 0.06% | 6,889,080 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,087,495 | -83,269 | 0.04% | 4,975,862 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,170,764 | -9,992 | 0.05% | 5,272,501 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,180,756 | +33,308 | 0.05% | 5,090,620 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,147,448 | -39,970 | 0.05% | 4,960,798 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,187,418 | -18,319 | 0.05% | 5,233,422 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,205,737 | -49,961 | 0.05% | 5,068,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,255,698 | -128,235 | 0.05% | 5,157,359 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,383,933 | +11,658 | 0.06% | 5,501,221 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,372,275 | -8,327 | 0.06% | 5,553,760 |
| 2012-12-27 | 2012-12-20 | 4.167 | 1,380,602 | -46,631 | 0.06% | 5,753,261 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,427,233 | -28,311 | 0.06% | 5,964,722 |
| 2012-12-20 | 2012-12-18 | 4.119 | 1,455,544 | -39,969 | 0.06% | 5,995,640 |
| 2012-12-19 | 2012-12-17 | 3.987 | 1,495,513 | +41,634 | 0.06% | 5,962,719 |
| 2012-12-18 | 2012-12-14 | 4.071 | 1,453,879 | -58,288 | 0.06% | 5,918,941 |
| 2012-12-17 | 2012-12-13 | 3.987 | 1,512,167 | -66,615 | 0.06% | 6,029,120 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,578,782 | -64,950 | 0.06% | 6,294,719 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,643,732 | -56,623 | 0.07% | 6,454,979 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,700,355 | -138,227 | 0.07% | 6,738,599 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,838,582 | -26,646 | 0.07% | 6,911,040 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,865,228 | -39,969 | 0.08% | 6,966,400 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,905,197 | +193,184 | 0.08% | 7,024,159 |
| 2012-12-06 | 2012-12-04 | 3.651 | 1,712,013 | -18,319 | 0.07% | 6,250,240 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,730,332 | +8,327 | 0.07% | 6,358,679 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,722,005 | +68,280 | 0.07% | 6,307,399 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,653,725 | +49,962 | 0.07% | 6,057,302 |
| 2012-11-30 | 2012-11-28 | 3.723 | 1,603,763 | +8,327 | 0.06% | 5,970,600 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,595,436 | +19,984 | 0.06% | 5,939,599 |
| 2012-11-28 | 2012-11-26 | 3.807 | 1,575,452 | -16,653 | 0.06% | 5,997,642 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,592,105 | -44,966 | 0.06% | 6,099,278 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,637,071 | -39,969 | 0.07% | 6,153,581 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,677,040 | +108,250 | 0.07% | 6,102,420 |
| 2012-11-22 | 2012-11-20 | 3.771 | 1,568,790 | -21,650 | 0.06% | 5,915,760 |
| 2012-11-21 | 2012-11-19 | 3.831 | 1,590,440 | -54,958 | 0.06% | 6,092,900 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,645,398 | -11,657 | 0.07% | 6,125,601 |
| 2012-11-19 | 2012-11-15 | 3.627 | 1,657,055 | +41,634 | 0.07% | 6,009,799 |
| 2012-11-16 | 2012-11-14 | 3.675 | 1,615,421 | +24,981 | 0.07% | 5,936,401 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,590,440 | -3,331 | 0.06% | 5,787,300 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,593,771 | +19,985 | 0.06% | 5,952,541 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,573,786 | +41,634 | 0.06% | 5,915,699 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,532,152 | -9,992 | 0.06% | 5,851,201 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,542,144 | -126,569 | 0.06% | 6,074,560 |
| 2012-11-08 | 2012-11-06 | 3.831 | 1,668,713 | +33,308 | 0.07% | 6,392,760 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,635,405 | +84,934 | 0.07% | 6,265,159 |
| 2012-11-06 | 2012-11-02 | 3.867 | 1,550,471 | +96,592 | 0.06% | 5,995,641 |
| 2012-11-05 | 2012-11-01 | 3.867 | 1,453,879 | +103,254 | 0.06% | 5,622,121 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,350,625 | +124,904 | 0.05% | 5,109,300 |
| 2012-11-01 | 2012-10-30 | 3.795 | 1,225,721 | +16,653 | 0.05% | 4,651,519 |
| 2012-10-31 | 2012-10-29 | 3.831 | 1,209,068 | +19,985 | 0.05% | 4,631,882 |
| 2012-10-30 | 2012-10-26 | 3.855 | 1,189,083 | -108,250 | 0.05% | 4,583,880 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,297,333 | -8,327 | 0.05% | 5,141,401 |
| 2012-10-26 | 2012-10-24 | 4.203 | 1,305,660 | -106,584 | 0.05% | 5,488,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,412,244 | -63,285 | 0.06% | 5,800,319 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,475,529 | -156,546 | 0.06% | 5,865,321 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,632,075 | -134,896 | 0.07% | 6,232,802 |
| 2012-10-19 | 2012-10-17 | 3.687 | 1,766,971 | +9,993 | 0.07% | 6,514,542 |
| 2012-10-18 | 2012-10-16 | 3.711 | 1,756,978 | -71,612 | 0.07% | 6,519,899 |
| 2012-10-17 | 2012-10-15 | 3.567 | 1,828,590 | -153,215 | 0.07% | 6,522,121 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,981,805 | -33,308 | 0.08% | 6,759,200 |
| 2012-10-15 | 2012-10-11 | 3.423 | 2,015,113 | -111,580 | 0.08% | 6,897,002 |
| 2012-10-12 | 2012-10-10 | 3.315 | 2,126,693 | +81,604 | 0.09% | 7,049,040 |
| 2012-10-11 | 2012-10-09 | 3.315 | 2,045,089 | +36,638 | 0.08% | 6,778,559 |
| 2012-10-10 | 2012-10-08 | 3.339 | 2,008,451 | +214,834 | 0.08% | 6,705,360 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,793,617 | +44,966 | 0.07% | 6,009,661 |
| 2012-10-08 | 2012-10-04 | 3.242 | 1,748,651 | +144,888 | 0.07% | 5,669,999 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,603,763 | +186,523 | 0.06% | 5,046,120 |
| 2012-10-04 | 2012-09-28 | 3.315 | 1,417,240 | +159,876 | 0.06% | 4,697,519 |
| 2012-10-03 | 2012-09-27 | 3.351 | 1,257,364 | +6,662 | 0.05% | 4,212,901 |
| 2012-09-28 | 2012-09-26 | 3.435 | 1,250,702 | +68,281 | 0.05% | 4,295,720 |
| 2012-09-27 | 2012-09-25 | 3.603 | 1,182,421 | +21,650 | 0.05% | 4,259,999 |
| 2012-09-26 | 2012-09-24 | 3.615 | 1,160,771 | +9,992 | 0.05% | 4,195,938 |
| 2012-09-25 | 2012-09-21 | 3.663 | 1,150,779 | +68,281 | 0.05% | 4,215,100 |
| 2012-09-24 | 2012-09-20 | 3.771 | 1,082,498 | +11,657 | 0.04% | 4,081,998 |
| 2012-09-21 | 2012-09-19 | 3.951 | 1,070,841 | -41,634 | 0.04% | 4,230,941 |
| 2012-09-20 | 2012-09-18 | 3.903 | 1,112,475 | +4,996 | 0.04% | 4,341,999 |
| 2012-09-19 | 2012-09-17 | 3.987 | 1,107,479 | +41,634 | 0.04% | 4,415,599 |
| 2012-09-18 | 2012-09-14 | 3.963 | 1,065,845 | -1,665 | 0.04% | 4,224,001 |
| 2012-09-12 | 2012-09-10 | 3.939 | 1,067,510 | -11,658 | 0.04% | 4,204,960 |
| 2012-09-11 | 2012-09-07 | 3.915 | 1,079,168 | -33,307 | 0.04% | 4,224,961 |
| 2012-09-07 | 2012-09-05 | 3.663 | 1,112,475 | +14,988 | 0.04% | 4,074,799 |
| 2012-09-03 | 2012-08-30 | 3.687 | 1,097,487 | +1,665 | 0.04% | 4,046,260 |
| 2012-08-28 | 2012-08-24 | 3.819 | 1,095,822 | +16,654 | 0.04% | 4,184,882 |
| 2012-08-27 | 2012-08-23 | 3.939 | 1,079,168 | +16,654 | 0.04% | 4,250,881 |
| 2012-08-17 | 2012-08-15 | 3.939 | 1,062,514 | +8,327 | 0.04% | 4,185,281 |
| 2012-08-16 | 2012-08-14 | 4.011 | 1,054,187 | -8,327 | 0.04% | 4,228,440 |
| 2012-08-13 | 2012-08-09 | 3.999 | 1,062,514 | +1,666 | 0.04% | 4,249,081 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,060,848 | -78,273 | 0.04% | 4,331,598 |
| 2012-08-09 | 2012-08-07 | 3.903 | 1,139,121 | -41,635 | 0.05% | 4,445,998 |
| 2012-08-07 | 2012-08-03 | 3.615 | 1,180,756 | -3,331 | 0.05% | 4,268,180 |
| 2012-08-03 | 2012-08-01 | 3.603 | 1,184,087 | -8,327 | 0.05% | 4,266,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 1,192,414 | -3,330 | 0.05% | 4,181,441 |
| 2012-08-01 | 2012-07-30 | 3.423 | 1,195,744 | -16,654 | 0.05% | 4,092,598 |
| 2012-07-31 | 2012-07-27 | 3.279 | 1,212,398 | -8,327 | 0.05% | 3,974,879 |
| 2012-07-26 | 2012-07-24 | 3.230 | 1,220,725 | +8,327 | 0.05% | 3,943,539 |
| 2012-07-24 | 2012-07-20 | 3.351 | 1,212,398 | +28,311 | 0.05% | 4,062,239 |
| 2012-07-23 | 2012-07-19 | 3.339 | 1,184,087 | -8,327 | 0.05% | 3,953,161 |
| 2012-07-20 | 2012-07-18 | 3.363 | 1,192,414 | +23,316 | 0.05% | 4,009,601 |
| 2012-07-19 | 2012-07-17 | 3.327 | 1,169,098 | +9,992 | 0.05% | 3,889,079 |
| 2012-07-18 | 2012-07-16 | 3.351 | 1,159,106 | +3,331 | 0.05% | 3,883,680 |
| 2012-07-17 | 2012-07-13 | 3.315 | 1,155,775 | -23,316 | 0.05% | 3,830,879 |
| 2012-07-13 | 2012-07-11 | 3.675 | 1,179,091 | +16,654 | 0.05% | 4,332,961 |
| 2012-07-12 | 2012-07-10 | 3.723 | 1,162,437 | +1,666 | 0.05% | 4,327,601 |
| 2012-07-11 | 2012-07-09 | 3.699 | 1,160,771 | +18,319 | 0.05% | 4,293,518 |
| 2012-07-10 | 2012-07-06 | 3.807 | 1,142,452 | +16,654 | 0.05% | 4,349,239 |
| 2012-07-09 | 2012-07-05 | 3.795 | 1,125,798 | +24,980 | 0.05% | 4,272,319 |
| 2012-07-06 | 2012-07-04 | 3.759 | 1,100,818 | +8,327 | 0.04% | 4,137,861 |
| 2012-07-04 | 2012-06-29 | 3.759 | 1,092,491 | -6,661 | 0.04% | 4,106,561 |
| 2012-07-03 | 2012-06-28 | 3.663 | 1,099,152 | +11,657 | 0.04% | 4,025,999 |
| 2012-06-29 | 2012-06-27 | 3.783 | 1,087,495 | +6,662 | 0.04% | 4,113,902 |
| 2012-06-28 | 2012-06-26 | 3.819 | 1,080,833 | +8,327 | 0.04% | 4,127,640 |
| 2012-06-26 | 2012-06-22 | 3.855 | 1,072,506 | +4,996 | 0.04% | 4,134,479 |
| 2012-06-25 | 2012-06-21 | 3.843 | 1,067,510 | -106,584 | 0.04% | 4,102,400 |
| 2012-06-22 | 2012-06-20 | 3.999 | 1,174,094 | -18,320 | 0.05% | 4,695,298 |
| 2012-06-21 | 2012-06-19 | 4.023 | 1,192,414 | -13,323 | 0.05% | 4,797,201 |
| 2012-06-20 | 2012-06-18 | 4.011 | 1,205,737 | +89,931 | 0.05% | 4,836,321 |
| 2012-06-19 | 2012-06-15 | 3.843 | 1,115,806 | +8,327 | 0.05% | 4,288,000 |
| 2012-06-15 | 2012-06-13 | 3.891 | 1,107,479 | +4,996 | 0.04% | 4,309,199 |
| 2012-06-14 | 2012-06-12 | 3.831 | 1,102,483 | +19,985 | 0.04% | 4,223,560 |
| 2012-06-11 | 2012-06-07 | 3.843 | 1,082,498 | +4,996 | 0.04% | 4,159,998 |
| 2012-06-08 | 2012-06-06 | 3.747 | 1,077,502 | +58,288 | 0.04% | 4,037,279 |
| 2012-06-07 | 2012-06-05 | 3.783 | 1,019,214 | +9,992 | 0.04% | 3,855,600 |
| 2012-06-01 | 2012-05-30 | 4.367 | 1,009,222 | -24,980 | 0.04% | 4,407,320 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,034,202 | +27,416 | 0.04% | 4,325,036 |
| 2012-05-30 | 2012-05-28 | 3.935 | 1,006,786 | -8,106 | 0.04% | 3,961,982 |
| 2012-05-29 | 2012-05-25 | 3.948 | 1,014,892 | +24,319 | 0.04% | 4,006,401 |
| 2012-05-28 | 2012-05-24 | 3.886 | 990,573 | -3,243 | 0.04% | 3,849,299 |
| 2012-05-25 | 2012-05-23 | 3.923 | 993,816 | +16,213 | 0.04% | 3,898,681 |
| 2012-05-23 | 2012-05-21 | 3.972 | 977,603 | +11,348 | 0.04% | 3,883,319 |
| 2012-05-22 | 2012-05-18 | 4.034 | 966,255 | -8,106 | 0.04% | 3,897,841 |
| 2012-05-17 | 2012-05-15 | 4.355 | 974,361 | +4,864 | 0.04% | 4,243,061 |
| 2012-05-16 | 2012-05-14 | 4.367 | 969,497 | +24,318 | 0.04% | 4,233,839 |
| 2012-05-15 | 2012-05-11 | 4.305 | 945,179 | +8,107 | 0.04% | 4,069,341 |
| 2012-05-14 | 2012-05-10 | 4.626 | 937,072 | +24,318 | 0.04% | 4,334,998 |
| 2012-05-09 | 2012-05-07 | 4.712 | 912,754 | +16,212 | 0.04% | 4,301,320 |
| 2012-05-08 | 2012-05-04 | 4.873 | 896,542 | -6,485 | 0.04% | 4,368,702 |
| 2012-05-03 | 2012-04-30 | 4.823 | 903,027 | +8,107 | 0.04% | 4,355,742 |
| 2012-05-02 | 2012-04-27 | 4.860 | 894,920 | -6,485 | 0.04% | 4,349,758 |
| 2012-04-27 | 2012-04-25 | 4.972 | 901,405 | +8,106 | 0.04% | 4,481,358 |
| 2012-04-25 | 2012-04-23 | 5.021 | 893,299 | -1,621 | 0.04% | 4,485,139 |
| 2012-04-24 | 2012-04-20 | 5.107 | 894,920 | +12,969 | 0.04% | 4,570,558 |
| 2012-04-20 | 2012-04-18 | 5.132 | 881,951 | -6,485 | 0.04% | 4,526,082 |
| 2012-04-19 | 2012-04-17 | 5.046 | 888,436 | -1,621 | 0.04% | 4,482,642 |
| 2012-04-18 | 2012-04-16 | 5.058 | 890,057 | +6,485 | 0.04% | 4,501,801 |
| 2012-04-17 | 2012-04-13 | 5.144 | 883,572 | -16,212 | 0.04% | 4,545,301 |
| 2012-04-16 | 2012-04-12 | 5.033 | 899,784 | -6,485 | 0.04% | 4,528,799 |
| 2012-04-13 | 2012-04-11 | 4.860 | 906,269 | -8,106 | 0.04% | 4,404,920 |
| 2012-04-12 | 2012-04-10 | 4.749 | 914,375 | +21,076 | 0.04% | 4,342,799 |
| 2012-04-11 | 2012-04-05 | 4.860 | 893,299 | -12,970 | 0.04% | 4,341,879 |
| 2012-04-10 | 2012-04-03 | 4.898 | 906,269 | +8,106 | 0.04% | 4,438,460 |
| 2012-04-03 | 2012-03-30 | 4.873 | 898,163 | +25,940 | 0.04% | 4,376,600 |
| 2012-04-02 | 2012-03-29 | 4.996 | 872,223 | -8,106 | 0.04% | 4,357,799 |
| 2012-03-29 | 2012-03-27 | 5.046 | 880,329 | -1,622 | 0.04% | 4,441,738 |
| 2012-03-28 | 2012-03-26 | 4.873 | 881,951 | -12,969 | 0.04% | 4,297,602 |
| 2012-03-27 | 2012-03-23 | 4.762 | 894,920 | -1,622 | 0.04% | 4,261,438 |
| 2012-03-26 | 2012-03-22 | 4.774 | 896,542 | +14,591 | 0.04% | 4,280,222 |
| 2012-03-21 | 2012-03-19 | 4.922 | 881,951 | +4,864 | 0.04% | 4,341,122 |
| 2012-03-20 | 2012-03-16 | 5.058 | 877,087 | +3,243 | 0.04% | 4,436,201 |
| 2012-03-19 | 2012-03-15 | 5.058 | 873,844 | +6,485 | 0.04% | 4,419,798 |
| 2012-03-16 | 2012-03-14 | 5.268 | 867,359 | +3,242 | 0.04% | 4,568,897 |
| 2012-03-15 | 2012-03-13 | 5.354 | 864,117 | +14,591 | 0.04% | 4,626,440 |
| 2012-03-14 | 2012-03-12 | 5.477 | 849,526 | -37,288 | 0.04% | 4,653,120 |
| 2012-03-13 | 2012-03-09 | 5.095 | 886,814 | +1,621 | 0.04% | 4,518,219 |
| 2012-03-12 | 2012-03-08 | 5.033 | 885,193 | +4,864 | 0.04% | 4,455,360 |
| 2012-03-09 | 2012-03-07 | 5.021 | 880,329 | +8,106 | 0.04% | 4,420,018 |
| 2012-03-08 | 2012-03-06 | 5.107 | 872,223 | -9,728 | 0.04% | 4,454,639 |
| 2012-03-07 | 2012-03-05 | 5.107 | 881,951 | +1,622 | 0.04% | 4,504,322 |
| 2012-03-06 | 2012-03-02 | 5.132 | 880,329 | +17,833 | 0.04% | 4,517,758 |
| 2012-03-01 | 2012-02-28 | 5.268 | 862,496 | -29,182 | 0.04% | 4,543,281 |
| 2012-02-29 | 2012-02-27 | 5.206 | 891,678 | +25,940 | 0.04% | 4,642,000 |
| 2012-02-28 | 2012-02-24 | 5.243 | 865,738 | -27,561 | 0.04% | 4,538,999 |
| 2012-02-27 | 2012-02-23 | 5.218 | 893,299 | +37,288 | 0.04% | 4,661,459 |
| 2012-02-24 | 2012-02-22 | 5.144 | 856,011 | +29,182 | 0.04% | 4,403,521 |
| 2012-02-23 | 2012-02-21 | 5.194 | 826,829 | -25,939 | 0.03% | 4,294,202 |
| 2012-02-22 | 2012-02-20 | 5.095 | 852,768 | -12,970 | 0.04% | 4,344,758 |
| 2012-02-21 | 2012-02-17 | 5.292 | 865,738 | -48,637 | 0.04% | 4,581,719 |
| 2012-02-17 | 2012-02-15 | 4.947 | 914,375 | -11,349 | 0.04% | 4,523,279 |
| 2012-02-16 | 2012-02-14 | 4.663 | 925,724 | +3,243 | 0.04% | 4,316,761 |
| 2012-02-14 | 2012-02-10 | 4.786 | 922,481 | +55,122 | 0.04% | 4,415,438 |
| 2012-02-13 | 2012-02-09 | 4.910 | 867,359 | -24,319 | 0.04% | 4,258,598 |
| 2012-02-10 | 2012-02-08 | 4.651 | 891,678 | -6,485 | 0.04% | 4,147,000 |
| 2012-02-09 | 2012-02-07 | 4.577 | 898,163 | -1,621 | 0.04% | 4,110,680 |
| 2012-02-08 | 2012-02-06 | 4.651 | 899,784 | +3,242 | 0.04% | 4,184,699 |
| 2012-02-06 | 2012-02-02 | 4.638 | 896,542 | +19,455 | 0.04% | 4,158,561 |
| 2012-02-03 | 2012-02-01 | 4.614 | 877,087 | -22,697 | 0.04% | 4,046,681 |
| 2012-02-02 | 2012-01-31 | 4.392 | 899,784 | +35,667 | 0.04% | 3,951,599 |
| 2012-02-01 | 2012-01-30 | 4.712 | 864,117 | +12,970 | 0.04% | 4,072,120 |
| 2012-01-30 | 2012-01-26 | 5.181 | 851,147 | -8,106 | 0.04% | 4,409,999 |
| 2012-01-26 | 2012-01-19 | 5.157 | 859,253 | -24,319 | 0.04% | 4,430,798 |
| 2012-01-20 | 2012-01-18 | 4.935 | 883,572 | -16,212 | 0.04% | 4,360,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 899,784 | -12,970 | 0.04% | 4,317,899 |
| 2012-01-18 | 2012-01-16 | 4.638 | 912,754 | +1,621 | 0.04% | 4,233,760 |
| 2012-01-13 | 2012-01-11 | 4.638 | 911,133 | +3,243 | 0.04% | 4,226,241 |
| 2011-12-05 | 2011-12-01 | 4.416 | 907,890 | -3,243 | 0.04% | 4,009,599 |
| 2011-12-02 | 2011-11-30 | 4.157 | 911,133 | +3,243 | 0.04% | 3,787,881 |
| 2011-12-01 | 2011-11-29 | 4.207 | 907,890 | -1,622 | 0.04% | 3,819,199 |
| 2011-11-25 | 2011-11-23 | 3.935 | 909,512 | -1,621 | 0.04% | 3,579,182 |
| 2011-11-24 | 2011-11-22 | 4.096 | 911,133 | +3,243 | 0.04% | 3,731,681 |
| 2011-11-22 | 2011-11-18 | 4.330 | 907,890 | -1,622 | 0.04% | 3,931,199 |
| 2011-11-14 | 2011-11-10 | 4.441 | 909,512 | +8,107 | 0.04% | 4,039,202 |
| 2011-11-10 | 2011-11-08 | 4.663 | 901,405 | +12,969 | 0.04% | 4,203,358 |
| 2011-11-07 | 2011-11-03 | 4.577 | 888,436 | -55,121 | 0.04% | 4,066,162 |
| 2011-11-04 | 2011-11-02 | 4.453 | 943,557 | -24,319 | 0.04% | 4,202,038 |
| 2011-11-01 | 2011-10-28 | 4.429 | 967,876 | +16,212 | 0.04% | 4,286,460 |
| 2011-10-31 | 2011-10-27 | 4.367 | 951,664 | -40,530 | 0.04% | 4,155,962 |
| 2011-10-14 | 2011-10-12 | 3.824 | 992,194 | -21,076 | 0.04% | 3,794,398 |
| 2011-10-13 | 2011-10-11 | 3.750 | 1,013,270 | +21,076 | 0.04% | 3,799,998 |
| 2011-10-11 | 2011-10-07 | 3.639 | 992,194 | -30,804 | 0.04% | 3,610,799 |
| 2011-10-10 | 2011-10-06 | 3.578 | 1,022,998 | -16,212 | 0.04% | 3,659,801 |
| 2011-10-07 | 2011-10-04 | 3.220 | 1,039,210 | +8,106 | 0.04% | 3,346,019 |
| 2011-09-30 | 2011-09-27 | 3.652 | 1,031,104 | -8,106 | 0.04% | 3,765,120 |
| 2011-09-28 | 2011-09-26 | 3.454 | 1,039,210 | -3,243 | 0.04% | 3,589,599 |
| 2011-09-27 | 2011-09-23 | 3.541 | 1,042,453 | +8,107 | 0.04% | 3,690,821 |
| 2011-09-23 | 2011-09-21 | 3.639 | 1,034,346 | -8,107 | 0.04% | 3,764,198 |
| 2011-09-21 | 2011-09-19 | 3.664 | 1,042,453 | -8,106 | 0.04% | 3,819,421 |
| 2011-09-19 | 2011-09-15 | 3.516 | 1,050,559 | +8,106 | 0.04% | 3,693,601 |
| 2011-09-14 | 2011-09-09 | 3.948 | 1,042,453 | +8,107 | 0.04% | 4,115,201 |
| 2011-09-09 | 2011-09-07 | 4.009 | 1,034,346 | -24,319 | 0.04% | 4,146,998 |
| 2011-09-06 | 2011-09-02 | 4.207 | 1,058,665 | -24,318 | 0.04% | 4,453,460 |
| 2011-09-05 | 2011-09-01 | 4.318 | 1,082,983 | +8,106 | 0.04% | 4,675,998 |
| 2011-09-01 | 2011-08-30 | 4.318 | 1,074,877 | +11,348 | 0.04% | 4,640,999 |
| 2011-08-31 | 2011-08-29 | 4.404 | 1,063,529 | -37,288 | 0.04% | 4,683,842 |
| 2011-08-29 | 2011-08-25 | 4.404 | 1,100,817 | -22,697 | 0.05% | 4,848,060 |
| 2011-08-25 | 2011-08-23 | 4.083 | 1,123,514 | -48,637 | 0.05% | 4,587,659 |
| 2011-08-24 | 2011-08-22 | 3.824 | 1,172,151 | +89,168 | 0.05% | 4,482,599 |
| 2011-08-23 | 2011-08-19 | 3.911 | 1,082,983 | +29,182 | 0.04% | 4,235,118 |
| 2011-08-18 | 2011-08-16 | 4.330 | 1,053,801 | -11,349 | 0.04% | 4,562,999 |
| 2011-08-17 | 2011-08-15 | 4.355 | 1,065,150 | +12,970 | 0.04% | 4,638,421 |
| 2011-08-16 | 2011-08-12 | 4.182 | 1,052,180 | +16,212 | 0.04% | 4,400,220 |
| 2011-08-15 | 2011-08-11 | 4.281 | 1,035,968 | +12,970 | 0.04% | 4,434,661 |
| 2011-08-12 | 2011-08-10 | 4.367 | 1,022,998 | +12,970 | 0.04% | 4,467,481 |
| 2011-08-11 | 2011-08-09 | 4.342 | 1,010,028 | -8,106 | 0.04% | 4,385,920 |
| 2011-08-10 | 2011-08-08 | 4.663 | 1,018,134 | +48,637 | 0.04% | 4,747,679 |
| 2011-08-09 | 2011-08-05 | 4.749 | 969,497 | +43,773 | 0.04% | 4,604,599 |
| 2011-08-08 | 2011-08-04 | 4.823 | 925,724 | +71,334 | 0.04% | 4,465,221 |
| 2011-08-05 | 2011-08-03 | 4.885 | 854,390 | +16,213 | 0.04% | 4,173,842 |
| 2011-08-04 | 2011-08-02 | 5.009 | 838,177 | -8,106 | 0.03% | 4,198,038 |
| 2011-08-03 | 2011-08-01 | 5.095 | 846,283 | +19,454 | 0.04% | 4,311,718 |
| 2011-08-02 | 2011-07-29 | 5.107 | 826,829 | +48,637 | 0.03% | 4,222,802 |
| 2011-08-01 | 2011-07-28 | 5.169 | 778,192 | -134,562 | 0.03% | 4,022,402 |
| 2011-07-29 | 2011-07-27 | 5.033 | 912,754 | -21,076 | 0.04% | 4,594,080 |
| 2011-07-28 | 2011-07-26 | 4.959 | 933,830 | -19,455 | 0.04% | 4,631,040 |
| 2011-07-27 | 2011-07-25 | 4.823 | 953,285 | -8,106 | 0.04% | 4,598,161 |
| 2011-07-26 | 2011-07-22 | 4.885 | 961,391 | +9,727 | 0.04% | 4,696,560 |
| 2011-07-25 | 2011-07-21 | 4.811 | 951,664 | -19,454 | 0.04% | 4,578,602 |
| 2011-07-21 | 2011-07-19 | 4.688 | 971,118 | +9,727 | 0.04% | 4,552,398 |
| 2011-07-18 | 2011-07-14 | 4.811 | 961,391 | -1,621 | 0.04% | 4,625,400 |
| 2011-07-14 | 2011-07-12 | 4.774 | 963,012 | +34,046 | 0.04% | 4,597,559 |
| 2011-07-13 | 2011-07-11 | 4.898 | 928,966 | +47,015 | 0.04% | 4,549,618 |
| 2011-07-12 | 2011-07-08 | 4.959 | 881,951 | -16,212 | 0.04% | 4,373,762 |
| 2011-07-11 | 2011-07-07 | 4.947 | 898,163 | -40,531 | 0.04% | 4,443,080 |
| 2011-07-08 | 2011-07-06 | 5.046 | 938,694 | +9,728 | 0.04% | 4,736,221 |
| 2011-07-07 | 2011-07-05 | 5.095 | 928,966 | +9,727 | 0.04% | 4,732,978 |
| 2011-07-04 | 2011-06-29 | 5.120 | 919,239 | -9,727 | 0.04% | 4,706,100 |
| 2011-06-30 | 2011-06-28 | 5.120 | 928,966 | +9,727 | 0.04% | 4,755,898 |
| 2011-06-24 | 2011-06-22 | 5.009 | 919,239 | -25,940 | 0.04% | 4,604,040 |
| 2011-06-23 | 2011-06-21 | 4.972 | 945,179 | -6,485 | 0.04% | 4,698,982 |
| 2011-06-22 | 2011-06-20 | 4.959 | 951,664 | +9,728 | 0.04% | 4,719,482 |
| 2011-06-21 | 2011-06-17 | 5.021 | 941,936 | -77,819 | 0.04% | 4,729,339 |
| 2011-06-20 | 2011-06-16 | 4.922 | 1,019,755 | +9,727 | 0.04% | 5,019,418 |
| 2011-06-17 | 2011-06-15 | 5.009 | 1,010,028 | -24,318 | 0.04% | 5,058,760 |
| 2011-06-13 | 2011-06-09 | 4.811 | 1,034,346 | -8,107 | 0.04% | 4,976,398 |
| 2011-06-10 | 2011-06-08 | 4.848 | 1,042,453 | +16,213 | 0.04% | 5,053,982 |
| 2011-06-08 | 2011-06-03 | 4.885 | 1,026,240 | +8,106 | 0.04% | 5,013,359 |
| 2011-06-03 | 2011-06-01 | 4.972 | 1,018,134 | +16,212 | 0.04% | 5,061,679 |
| 2011-06-02 | 2011-05-31 | 5.021 | 1,001,922 | +32,425 | 0.04% | 5,030,521 |
| 2011-05-31 | 2011-05-27 | 4.972 | 969,497 | +50,258 | 0.04% | 4,819,879 |
| 2011-05-30 | 2011-05-26 | 5.046 | 919,239 | -8,106 | 0.04% | 4,638,060 |
| 2011-05-27 | 2011-05-25 | 5.070 | 927,345 | +51,879 | 0.04% | 4,701,839 |
| 2011-05-20 | 2011-05-18 | 5.329 | 875,466 | -16,212 | 0.04% | 4,665,602 |
| 2011-05-19 | 2011-05-17 | 5.255 | 891,678 | -24,318 | 0.04% | 4,686,000 |
| 2011-05-18 | 2011-05-16 | 5.206 | 915,996 | -8,107 | 0.04% | 4,768,598 |
| 2011-05-13 | 2011-05-11 | 5.218 | 924,103 | -8,106 | 0.04% | 4,822,202 |
| 2011-05-12 | 2011-05-09 | 5.218 | 932,209 | -16,212 | 0.04% | 4,864,501 |
| 2011-05-09 | 2011-05-05 | 5.070 | 948,421 | -47,016 | 0.04% | 4,808,699 |
| 2011-05-05 | 2011-05-03 | 4.786 | 995,437 | +34,046 | 0.04% | 4,764,641 |
| 2011-05-04 | 2011-04-29 | 4.762 | 961,391 | +81,062 | 0.04% | 4,577,960 |
| 2011-04-29 | 2011-04-27 | 4.972 | 880,329 | +48,637 | 0.04% | 4,376,578 |
| 2011-04-27 | 2011-04-21 | 5.058 | 831,692 | +45,394 | 0.03% | 4,206,598 |
| 2011-04-20 | 2011-04-18 | 5.304 | 786,298 | -8,106 | 0.03% | 4,170,284 |
| 2011-04-19 | 2011-04-15 | 5.316 | 794,404 | +24,194 | 0.03% | 4,223,260 |
| 2011-04-14 | 2011-04-12 | 5.404 | 770,210 | -12,731 | 0.03% | 4,162,398 |
| 2011-04-12 | 2011-04-08 | 5.555 | 782,941 | -11,139 | 0.03% | 4,349,280 |
| 2011-04-11 | 2011-04-07 | 5.530 | 794,080 | -3,183 | 0.03% | 4,391,197 |
| 2011-04-08 | 2011-04-06 | 5.542 | 797,263 | -15,914 | 0.03% | 4,418,819 |
| 2011-04-07 | 2011-04-04 | 5.291 | 813,177 | -20,687 | 0.03% | 4,302,622 |
| 2011-04-01 | 2011-03-30 | 4.989 | 833,864 | +7,957 | 0.04% | 4,160,560 |
| 2011-03-31 | 2011-03-29 | 4.839 | 825,907 | -1,592 | 0.03% | 3,996,298 |
| 2011-03-29 | 2011-03-25 | 5.191 | 827,499 | +1,592 | 0.03% | 4,295,202 |
| 2011-03-28 | 2011-03-24 | 5.329 | 825,907 | -9,548 | 0.03% | 4,401,118 |
| 2011-03-24 | 2011-03-22 | 5.203 | 835,455 | +44,557 | 0.04% | 4,346,998 |
| 2011-03-23 | 2011-03-21 | 5.191 | 790,898 | +4,774 | 0.03% | 4,105,221 |
| 2011-03-21 | 2011-03-17 | 4.437 | 786,124 | +73,202 | 0.03% | 3,487,641 |
| 2011-03-17 | 2011-03-15 | 4.826 | 712,922 | +15,913 | 0.03% | 3,440,640 |
| 2011-03-16 | 2011-03-14 | 5.241 | 697,009 | +17,505 | 0.03% | 3,652,923 |
| 2011-03-15 | 2011-03-11 | 5.605 | 679,504 | +1,592 | 0.03% | 3,808,842 |
| 2011-03-14 | 2011-03-10 | 5.718 | 677,912 | -6,366 | 0.03% | 3,876,598 |
| 2011-03-10 | 2011-03-08 | 5.995 | 684,278 | -15,913 | 0.03% | 4,102,201 |
| 2011-03-09 | 2011-03-07 | 5.957 | 700,191 | -4,774 | 0.03% | 4,171,199 |
| 2011-03-08 | 2011-03-04 | 5.869 | 704,965 | -15,914 | 0.03% | 4,137,619 |
| 2011-03-07 | 2011-03-03 | 5.781 | 720,879 | +1,592 | 0.03% | 4,167,602 |
| 2011-03-04 | 2011-03-02 | 5.643 | 719,287 | +3,182 | 0.03% | 4,058,958 |
| 2011-03-03 | 2011-03-01 | 5.756 | 716,105 | -15,913 | 0.03% | 4,122,002 |
| 2011-03-01 | 2011-02-25 | 5.605 | 732,018 | +4,774 | 0.03% | 4,103,200 |
| 2011-02-28 | 2011-02-24 | 5.568 | 727,244 | +23,870 | 0.03% | 4,049,020 |
| 2011-02-18 | 2011-02-16 | 6.221 | 703,374 | -7,957 | 0.03% | 4,375,801 |
| 2011-02-17 | 2011-02-15 | 6.146 | 711,331 | -7,956 | 0.03% | 4,371,662 |
| 2011-02-16 | 2011-02-14 | 6.008 | 719,287 | -6,366 | 0.03% | 4,321,118 |
| 2011-02-14 | 2011-02-10 | 5.731 | 725,653 | -15,913 | 0.03% | 4,158,722 |
| 2011-02-10 | 2011-02-08 | 5.693 | 741,566 | +12,731 | 0.03% | 4,221,959 |
| 2011-01-31 | 2011-01-27 | 6.158 | 728,835 | +23,870 | 0.03% | 4,488,398 |
| 2011-01-28 | 2011-01-26 | 5.907 | 704,965 | +23,870 | 0.03% | 4,164,199 |
| 2011-01-27 | 2011-01-25 | 5.718 | 681,095 | +9,548 | 0.03% | 3,894,800 |
| 2011-01-25 | 2011-01-21 | 6.171 | 671,547 | +15,913 | 0.03% | 4,144,040 |
| 2011-01-19 | 2011-01-17 | 6.586 | 655,634 | -7,956 | 0.03% | 4,317,763 |
| 2011-01-18 | 2011-01-14 | 6.648 | 663,590 | -14,322 | 0.03% | 4,411,858 |
| 2011-01-17 | 2011-01-13 | 6.724 | 677,912 | +19,096 | 0.03% | 4,558,197 |
| 2011-01-10 | 2011-01-06 | 6.774 | 658,816 | -7,957 | 0.03% | 4,462,918 |
| 2011-01-06 | 2011-01-04 | 6.674 | 666,773 | +7,957 | 0.03% | 4,449,780 |
| 2011-01-05 | 2011-01-03 | 6.485 | 658,816 | +3,182 | 0.03% | 4,272,478 |
| 2010-12-30 | 2010-12-28 | 6.209 | 655,634 | +4,774 | 0.03% | 4,070,563 |
| 2010-12-29 | 2010-12-24 | 6.397 | 650,860 | -39,783 | 0.03% | 4,163,623 |
| 2010-12-28 | 2010-12-22 | 6.435 | 690,643 | +15,913 | 0.03% | 4,444,159 |
| 2010-12-23 | 2010-12-21 | 6.573 | 674,730 | +6,366 | 0.03% | 4,435,042 |
| 2010-12-22 | 2010-12-20 | 6.485 | 668,364 | -25,462 | 0.03% | 4,334,398 |
| 2010-12-21 | 2010-12-17 | 6.447 | 693,826 | +7,957 | 0.03% | 4,473,361 |
| 2010-12-20 | 2010-12-16 | 6.661 | 685,869 | +3,183 | 0.03% | 4,568,599 |
| 2010-12-17 | 2010-12-15 | 6.799 | 682,686 | +25,461 | 0.03% | 4,641,777 |
| 2010-12-16 | 2010-12-14 | 7.151 | 657,225 | +15,914 | 0.03% | 4,699,941 |
| 2010-12-15 | 2010-12-13 | 6.912 | 641,311 | +20,687 | 0.03% | 4,432,997 |
| 2010-12-14 | 2010-12-10 | 7.026 | 620,624 | +15,913 | 0.03% | 4,360,200 |
| 2010-12-13 | 2010-12-09 | 7.151 | 604,711 | -12,730 | 0.03% | 4,324,403 |
| 2010-12-10 | 2010-12-08 | 6.862 | 617,441 | +1,591 | 0.03% | 4,236,958 |
| 2010-12-09 | 2010-12-07 | 6.975 | 615,850 | +3,183 | 0.03% | 4,295,700 |
| 2010-12-08 | 2010-12-06 | 7.038 | 612,667 | -7,957 | 0.03% | 4,311,998 |
| 2010-12-02 | 2010-11-30 | 6.686 | 620,624 | -3,183 | 0.03% | 4,149,600 |
| 2010-12-01 | 2010-11-29 | 6.787 | 623,807 | -7,956 | 0.03% | 4,233,602 |
| 2010-11-30 | 2010-11-26 | 6.636 | 631,763 | -12,731 | 0.03% | 4,192,317 |
| 2010-11-29 | 2010-11-25 | 6.623 | 644,494 | -15,914 | 0.03% | 4,268,699 |
| 2010-11-26 | 2010-11-24 | 6.385 | 660,408 | +7,957 | 0.03% | 4,216,403 |
| 2010-11-25 | 2010-11-23 | 6.334 | 652,451 | +15,914 | 0.03% | 4,132,801 |
| 2010-11-23 | 2010-11-19 | 6.560 | 636,537 | -7,957 | 0.03% | 4,175,997 |
| 2010-11-19 | 2010-11-17 | 5.982 | 644,494 | +11,139 | 0.03% | 3,855,599 |
| 2010-11-17 | 2010-11-15 | 6.410 | 633,355 | +4,774 | 0.03% | 4,059,602 |
| 2010-11-16 | 2010-11-12 | 6.586 | 628,581 | +36,601 | 0.03% | 4,139,602 |
| 2010-11-12 | 2010-11-10 | 6.875 | 591,980 | -7,957 | 0.03% | 4,069,681 |
| 2010-11-11 | 2010-11-09 | 6.975 | 599,937 | +6,366 | 0.03% | 4,184,703 |
| 2010-11-10 | 2010-11-08 | 7.038 | 593,571 | -1,592 | 0.03% | 4,177,599 |
| 2010-11-09 | 2010-11-05 | 7.038 | 595,163 | +19,097 | 0.03% | 4,188,803 |
| 2010-11-08 | 2010-11-04 | 7.088 | 576,066 | +7,956 | 0.02% | 4,083,357 |
| 2010-11-05 | 2010-11-03 | 7.189 | 568,110 | -23,870 | 0.02% | 4,084,082 |
| 2010-11-04 | 2010-11-02 | 6.674 | 591,980 | +42,966 | 0.03% | 3,950,641 |
| 2010-11-03 | 2010-11-01 | 6.560 | 549,014 | -4,774 | 0.02% | 3,601,803 |
| 2010-11-02 | 2010-10-29 | 6.523 | 553,788 | -23,870 | 0.02% | 3,612,243 |
| 2010-11-01 | 2010-10-28 | 6.171 | 577,658 | +14,322 | 0.02% | 3,564,662 |
| 2010-10-29 | 2010-10-27 | 5.920 | 563,336 | +7,957 | 0.02% | 3,334,682 |
| 2010-10-28 | 2010-10-26 | 5.957 | 555,379 | -7,957 | 0.02% | 3,308,520 |
| 2010-10-25 | 2010-10-21 | 5.920 | 563,336 | +7,957 | 0.02% | 3,334,682 |
| 2010-10-21 | 2010-10-19 | 6.020 | 555,379 | +15,914 | 0.02% | 3,343,420 |
| 2010-10-20 | 2010-10-18 | 6.008 | 539,465 | -4,775 | 0.02% | 3,240,837 |
| 2010-10-19 | 2010-10-15 | 6.108 | 544,240 | -12,730 | 0.02% | 3,324,243 |
| 2010-10-18 | 2010-10-14 | 5.832 | 556,970 | -7,957 | 0.02% | 3,247,998 |
| 2010-10-15 | 2010-10-13 | 5.681 | 564,927 | -4,774 | 0.02% | 3,209,200 |
| 2010-10-12 | 2010-10-08 | 5.429 | 569,701 | -55,697 | 0.02% | 3,093,120 |
| 2010-10-11 | 2010-10-07 | 5.505 | 625,398 | -12,731 | 0.03% | 3,442,680 |
| 2010-10-08 | 2010-10-06 | 5.630 | 638,129 | -15,913 | 0.03% | 3,592,961 |
| 2010-10-06 | 2010-10-04 | 5.429 | 654,042 | +15,913 | 0.03% | 3,551,039 |
| 2010-10-05 | 2010-09-30 | 5.417 | 638,129 | +31,827 | 0.03% | 3,456,621 |
| 2010-10-04 | 2010-09-29 | 5.417 | 606,302 | -31,827 | 0.03% | 3,284,220 |
| 2010-09-30 | 2010-09-28 | 5.379 | 638,129 | -15,913 | 0.03% | 3,432,561 |
| 2010-09-29 | 2010-09-27 | 5.165 | 654,042 | -31,827 | 0.03% | 3,378,419 |
| 2010-09-28 | 2010-09-24 | 4.952 | 685,869 | -11,140 | 0.03% | 3,396,280 |
| 2010-09-27 | 2010-09-22 | 4.914 | 697,009 | +15,914 | 0.03% | 3,425,162 |
| 2010-09-24 | 2010-09-21 | 4.889 | 681,095 | +11,139 | 0.03% | 3,329,840 |
| 2010-09-22 | 2010-09-20 | 4.751 | 669,956 | +15,914 | 0.03% | 3,182,762 |
| 2010-09-20 | 2010-09-16 | 4.776 | 654,042 | +28,644 | 0.03% | 3,123,599 |
| 2010-09-16 | 2010-09-14 | 4.876 | 625,398 | +6,365 | 0.03% | 3,049,680 |
| 2010-09-15 | 2010-09-13 | 5.039 | 619,033 | -39,783 | 0.03% | 3,119,550 |
| 2010-09-14 | 2010-09-10 | 4.950 | 658,816 | -4,185 | 0.03% | 3,261,046 |
| 2010-09-13 | 2010-09-09 | 4.950 | 663,001 | -4,691 | 0.03% | 3,281,761 |
| 2010-09-09 | 2010-09-07 | 4.784 | 667,692 | -7,818 | 0.03% | 3,193,961 |
| 2010-09-08 | 2010-09-06 | 4.835 | 675,510 | -7,819 | 0.03% | 3,265,919 |
| 2010-09-06 | 2010-09-02 | 4.592 | 683,329 | -12,509 | 0.03% | 3,137,662 |
| 2010-09-01 | 2010-08-30 | 4.387 | 695,838 | +7,818 | 0.03% | 3,052,700 |
| 2010-08-26 | 2010-08-24 | 4.566 | 688,020 | +7,819 | 0.03% | 3,141,602 |
| 2010-08-25 | 2010-08-23 | 4.553 | 680,201 | +23,455 | 0.03% | 3,097,199 |
| 2010-08-20 | 2010-08-18 | 4.784 | 656,746 | +7,818 | 0.03% | 3,141,600 |
| 2010-08-19 | 2010-08-17 | 4.796 | 648,928 | -14,073 | 0.03% | 3,112,502 |
| 2010-08-17 | 2010-08-13 | 4.771 | 663,001 | +7,819 | 0.03% | 3,163,041 |
| 2010-08-16 | 2010-08-12 | 4.796 | 655,182 | -7,819 | 0.03% | 3,142,499 |
| 2010-08-13 | 2010-08-11 | 4.745 | 663,001 | +15,637 | 0.03% | 3,146,081 |
| 2010-08-06 | 2010-08-04 | 4.899 | 647,364 | -4,691 | 0.03% | 3,171,241 |
| 2010-08-05 | 2010-08-03 | 4.809 | 652,055 | -15,637 | 0.03% | 3,135,840 |
| 2010-08-04 | 2010-08-02 | 4.873 | 667,692 | -20,328 | 0.03% | 3,253,741 |
| 2010-07-27 | 2010-07-23 | 4.553 | 688,020 | -39,092 | 0.03% | 3,132,802 |
| 2010-07-26 | 2010-07-22 | 4.515 | 727,112 | -23,455 | 0.03% | 3,282,902 |
| 2010-07-23 | 2010-07-21 | 4.489 | 750,567 | -21,891 | 0.03% | 3,369,601 |
| 2010-07-22 | 2010-07-20 | 4.425 | 772,458 | -1,564 | 0.03% | 3,418,478 |
| 2010-07-21 | 2010-07-19 | 4.349 | 774,022 | +15,637 | 0.03% | 3,366,000 |
| 2010-07-19 | 2010-07-15 | 4.362 | 758,385 | +15,637 | 0.03% | 3,307,699 |
| 2010-07-16 | 2010-07-14 | 4.438 | 742,748 | -15,637 | 0.03% | 3,296,498 |
| 2010-07-08 | 2010-07-06 | 4.438 | 758,385 | -7,819 | 0.03% | 3,365,899 |
| 2010-07-07 | 2010-07-05 | 4.413 | 766,204 | -7,818 | 0.03% | 3,381,002 |
| 2010-07-06 | 2010-07-02 | 4.362 | 774,022 | +20,328 | 0.03% | 3,375,900 |
| 2010-07-02 | 2010-06-29 | 4.387 | 753,694 | +7,818 | 0.03% | 3,306,519 |
| 2010-06-22 | 2010-06-18 | 4.413 | 745,876 | +39,092 | 0.03% | 3,291,301 |
| 2010-06-21 | 2010-06-17 | 4.464 | 706,784 | -7,818 | 0.03% | 3,154,961 |
| 2010-06-15 | 2010-06-11 | 4.400 | 714,602 | -7,819 | 0.03% | 3,144,159 |
| 2010-06-10 | 2010-06-08 | 4.387 | 722,421 | +15,637 | 0.03% | 3,169,322 |
| 2010-06-08 | 2010-06-04 | 4.489 | 706,784 | -15,637 | 0.03% | 3,173,041 |
| 2010-06-02 | 2010-05-31 | 4.553 | 722,421 | -26,582 | 0.03% | 3,289,442 |
| 2010-06-01 | 2010-05-28 | 4.617 | 749,003 | +26,582 | 0.03% | 3,458,379 |
| 2010-05-24 | 2010-05-19 | 4.362 | 722,421 | +15,637 | 0.03% | 3,150,842 |
| 2010-05-20 | 2010-05-18 | 4.477 | 706,784 | -7,818 | 0.03% | 3,164,001 |
| 2010-05-19 | 2010-05-17 | 4.310 | 714,602 | +7,818 | 0.03% | 3,080,179 |
| 2010-05-18 | 2010-05-14 | 4.464 | 706,784 | -7,818 | 0.03% | 3,154,961 |
| 2010-05-11 | 2010-05-07 | 4.259 | 714,602 | +1,564 | 0.03% | 3,043,619 |
| 2010-05-10 | 2010-05-06 | 4.400 | 713,038 | +18,764 | 0.03% | 3,137,278 |
| 2010-05-07 | 2010-05-05 | 4.374 | 694,274 | +15,636 | 0.03% | 3,036,959 |
| 2010-05-06 | 2010-05-04 | 4.489 | 678,638 | +7,819 | 0.03% | 3,046,682 |
| 2010-05-05 | 2010-05-03 | 4.579 | 670,819 | +7,818 | 0.03% | 3,071,640 |
| 2010-04-30 | 2010-04-28 | 4.796 | 663,001 | +4,691 | 0.03% | 3,180,001 |
| 2010-04-28 | 2010-04-26 | 5.027 | 658,310 | -3,127 | 0.03% | 3,309,062 |
| 2010-04-16 | 2010-04-14 | 5.052 | 661,437 | +1,564 | 0.03% | 3,341,700 |
| 2010-04-13 | 2010-04-09 | 5.039 | 659,873 | -32,838 | 0.03% | 3,325,358 |
| 2010-04-12 | 2010-04-08 | 5.014 | 692,711 | -7,818 | 0.03% | 3,473,122 |
| 2010-04-09 | 2010-04-07 | 5.039 | 700,529 | -78,184 | 0.03% | 3,530,240 |
| 2010-04-08 | 2010-04-01 | 5.001 | 778,713 | -64,111 | 0.03% | 3,894,360 |
| 2010-04-01 | 2010-03-30 | 4.835 | 842,824 | -9,382 | 0.04% | 4,074,840 |
| 2010-03-29 | 2010-03-25 | 4.694 | 852,206 | +9,382 | 0.04% | 4,000,300 |
| 2010-03-26 | 2010-03-24 | 4.911 | 842,824 | -7,818 | 0.04% | 4,139,520 |
| 2010-03-25 | 2010-03-23 | 4.886 | 850,642 | +73,493 | 0.04% | 4,156,158 |
| 2010-03-24 | 2010-03-22 | 4.784 | 777,149 | -15,637 | 0.03% | 3,717,558 |
| 2010-03-19 | 2010-03-17 | 4.899 | 792,786 | -21,892 | 0.03% | 3,883,619 |
| 2010-03-18 | 2010-03-16 | 4.771 | 814,678 | +3,128 | 0.04% | 3,886,661 |
| 2010-03-12 | 2010-03-10 | 4.873 | 811,550 | -1,564 | 0.03% | 3,954,778 |
| 2010-03-10 | 2010-03-08 | 4.886 | 813,114 | -17,201 | 0.03% | 3,972,800 |
| 2010-03-09 | 2010-03-05 | 4.809 | 830,315 | +4,691 | 0.04% | 3,993,122 |
| 2010-03-08 | 2010-03-04 | 4.643 | 825,624 | +10,946 | 0.04% | 3,833,282 |
| 2010-03-05 | 2010-03-03 | 4.899 | 814,678 | -10,946 | 0.04% | 3,990,861 |
| 2010-03-04 | 2010-03-02 | 4.579 | 825,624 | +7,819 | 0.04% | 3,780,482 |
| 2010-03-02 | 2010-02-26 | 4.489 | 817,805 | +7,818 | 0.04% | 3,671,460 |
| 2010-03-01 | 2010-02-25 | 4.477 | 809,987 | -7,818 | 0.03% | 3,626,001 |
| 2010-02-25 | 2010-02-23 | 4.541 | 817,805 | -15,637 | 0.04% | 3,713,300 |
| 2010-02-24 | 2010-02-22 | 4.413 | 833,442 | -7,818 | 0.04% | 3,677,700 |
| 2010-02-22 | 2010-02-18 | 4.464 | 841,260 | -7,819 | 0.04% | 3,755,239 |
| 2010-02-17 | 2010-02-11 | 4.464 | 849,079 | +7,819 | 0.04% | 3,790,141 |
| 2010-02-12 | 2010-02-10 | 4.425 | 841,260 | -89,130 | 0.04% | 3,722,959 |
| 2010-02-11 | 2010-02-09 | 4.285 | 930,390 | +78,184 | 0.04% | 3,986,499 |
| 2010-02-10 | 2010-02-08 | 4.285 | 852,206 | -3,127 | 0.04% | 3,651,500 |
| 2010-02-03 | 2010-02-01 | 4.413 | 855,333 | +9,382 | 0.04% | 3,774,298 |
| 2010-02-02 | 2010-01-29 | 4.349 | 845,951 | -7,819 | 0.04% | 3,678,798 |
| 2010-02-01 | 2010-01-28 | 4.413 | 853,770 | -7,818 | 0.04% | 3,767,401 |
| 2010-01-28 | 2010-01-26 | 4.298 | 861,588 | +7,818 | 0.04% | 3,702,719 |
| 2010-01-27 | 2010-01-25 | 4.425 | 853,770 | +7,819 | 0.04% | 3,778,321 |
| 2010-01-26 | 2010-01-22 | 4.464 | 845,951 | +50,037 | 0.04% | 3,776,178 |
| 2010-01-25 | 2010-01-21 | 4.502 | 795,914 | +7,819 | 0.03% | 3,583,362 |
| 2010-01-22 | 2010-01-20 | 4.668 | 788,095 | +15,637 | 0.03% | 3,679,199 |
| 2010-01-20 | 2010-01-18 | 4.911 | 772,458 | +4,691 | 0.03% | 3,793,918 |
| 2010-01-19 | 2010-01-15 | 4.886 | 767,767 | -6,255 | 0.03% | 3,751,238 |
| 2010-01-15 | 2010-01-13 | 4.809 | 774,022 | -4,691 | 0.03% | 3,722,400 |
| 2010-01-14 | 2010-01-12 | 4.975 | 778,713 | -4,691 | 0.03% | 3,874,440 |
| 2010-01-13 | 2010-01-11 | 4.963 | 783,404 | -40,656 | 0.03% | 3,887,759 |
| 2010-01-12 | 2010-01-08 | 4.809 | 824,060 | -20,328 | 0.04% | 3,963,041 |
| 2010-01-05 | 2009-12-31 | 4.592 | 844,388 | -15,636 | 0.04% | 3,877,201 |
| 2009-12-28 | 2009-12-22 | 4.182 | 860,024 | +6,254 | 0.04% | 3,596,998 |
| 2009-12-23 | 2009-12-21 | 4.221 | 853,770 | +15,637 | 0.04% | 3,603,601 |
| 2009-12-22 | 2009-12-18 | 4.182 | 838,133 | +7,818 | 0.04% | 3,505,440 |
| 2009-12-21 | 2009-12-17 | 4.259 | 830,315 | -3,127 | 0.04% | 3,536,462 |
| 2009-12-15 | 2009-12-11 | 4.515 | 833,442 | +4,691 | 0.04% | 3,762,980 |
| 2009-12-14 | 2009-12-10 | 4.579 | 828,751 | +7,819 | 0.04% | 3,794,801 |
| 2009-12-10 | 2009-12-08 | 4.643 | 820,932 | +3,127 | 0.04% | 3,811,498 |
| 2009-12-09 | 2009-12-07 | 4.643 | 817,805 | -1,564 | 0.04% | 3,796,979 |
| 2009-12-07 | 2009-12-03 | 4.681 | 819,369 | +12,510 | 0.04% | 3,835,681 |
| 2009-12-04 | 2009-12-02 | 4.720 | 806,859 | -7,819 | 0.03% | 3,808,078 |
| 2009-12-03 | 2009-12-01 | 4.707 | 814,678 | +7,819 | 0.04% | 3,834,561 |
| 2009-12-01 | 2009-11-27 | 4.451 | 806,859 | -3,128 | 0.03% | 3,591,358 |
| 2009-11-30 | 2009-11-26 | 4.745 | 809,987 | +20,328 | 0.03% | 3,843,561 |
| 2009-11-27 | 2009-11-25 | 4.873 | 789,659 | +9,382 | 0.03% | 3,848,101 |
| 2009-11-26 | 2009-11-24 | 4.784 | 780,277 | +26,583 | 0.03% | 3,732,521 |
| 2009-11-24 | 2009-11-20 | 4.924 | 753,694 | +4,691 | 0.03% | 3,711,399 |
| 2009-11-23 | 2009-11-19 | 4.975 | 749,003 | -12,510 | 0.03% | 3,726,619 |
| 2009-11-19 | 2009-11-17 | 4.950 | 761,513 | +6,255 | 0.03% | 3,769,382 |
| 2009-11-18 | 2009-11-16 | 4.950 | 755,258 | +7,819 | 0.03% | 3,738,421 |
| 2009-11-17 | 2009-11-13 | 4.860 | 747,439 | -9,383 | 0.03% | 3,632,798 |
| 2009-11-13 | 2009-11-11 | 4.899 | 756,822 | +3,128 | 0.03% | 3,707,442 |
| 2009-11-10 | 2009-11-06 | 4.848 | 753,694 | +7,818 | 0.03% | 3,653,559 |
| 2009-11-09 | 2009-11-05 | 4.796 | 745,876 | -7,818 | 0.03% | 3,577,501 |
| 2009-11-06 | 2009-11-04 | 4.758 | 753,694 | +7,818 | 0.03% | 3,586,079 |
| 2009-11-05 | 2009-11-03 | 4.630 | 745,876 | +9,382 | 0.03% | 3,453,481 |
| 2009-11-04 | 2009-11-02 | 4.694 | 736,494 | +23,456 | 0.03% | 3,457,141 |
| 2009-11-02 | 2009-10-29 | 4.732 | 713,038 | +31,273 | 0.03% | 3,374,398 |
| 2009-10-28 | 2009-10-23 | 5.052 | 681,765 | -7,818 | 0.03% | 3,444,401 |
| 2009-10-22 | 2009-10-20 | 5.103 | 689,583 | -14,073 | 0.03% | 3,519,179 |
| 2009-10-15 | 2009-10-13 | 4.924 | 703,656 | -6,255 | 0.03% | 3,464,998 |
| 2009-10-13 | 2009-10-09 | 4.899 | 709,911 | +1,564 | 0.03% | 3,477,639 |
| 2009-10-09 | 2009-10-07 | 4.758 | 708,347 | +7,818 | 0.03% | 3,370,318 |
| 2009-10-08 | 2009-10-06 | 4.694 | 700,529 | +20,328 | 0.03% | 3,288,320 |
| 2009-10-05 | 2009-09-30 | 4.784 | 680,201 | -39,092 | 0.03% | 3,253,799 |
| 2009-09-30 | 2009-09-28 | 4.681 | 719,293 | -7,819 | 0.03% | 3,367,199 |
| 2009-09-28 | 2009-09-24 | 4.707 | 727,112 | +31,274 | 0.03% | 3,422,402 |
| 2009-09-24 | 2009-09-22 | 4.860 | 695,838 | +7,818 | 0.03% | 3,382,000 |
| 2009-09-23 | 2009-09-21 | 4.937 | 688,020 | -15,636 | 0.03% | 3,396,802 |
| 2009-09-18 | 2009-09-16 | 5.027 | 703,656 | -4,691 | 0.03% | 3,536,998 |
| 2009-09-17 | 2009-09-15 | 5.001 | 708,347 | -46,911 | 0.03% | 3,542,458 |
| 2009-09-15 | 2009-09-11 | 4.937 | 755,258 | -6,255 | 0.03% | 3,728,761 |
| 2009-09-14 | 2009-09-10 | 5.039 | 761,513 | +14,074 | 0.03% | 3,837,562 |
| 2009-09-11 | 2009-09-09 | 5.142 | 747,439 | -7,819 | 0.03% | 3,843,118 |
| 2009-09-10 | 2009-09-08 | 5.180 | 755,258 | -71,929 | 0.03% | 3,912,301 |
| 2009-09-09 | 2009-09-07 | 4.899 | 827,187 | -7,819 | 0.04% | 4,052,139 |
| 2009-09-08 | 2009-09-04 | 4.758 | 835,006 | -234,552 | 0.04% | 3,972,962 |
| 2009-09-04 | 2009-09-02 | 4.438 | 1,069,558 | +7,819 | 0.05% | 4,746,961 |
| 2009-09-03 | 2009-09-01 | 4.553 | 1,061,739 | +18,764 | 0.05% | 4,834,479 |
| 2009-09-02 | 2009-08-31 | 4.566 | 1,042,975 | -15,637 | 0.04% | 4,762,379 |
| 2009-09-01 | 2009-08-28 | 4.707 | 1,058,612 | +1,564 | 0.05% | 4,982,720 |
| 2009-08-28 | 2009-08-26 | 4.758 | 1,057,048 | -226,734 | 0.05% | 5,029,439 |
| 2009-08-27 | 2009-08-25 | 4.796 | 1,283,782 | -23,455 | 0.06% | 6,157,500 |
| 2009-08-26 | 2009-08-24 | 4.502 | 1,307,237 | +7,818 | 0.06% | 5,885,439 |
| 2009-08-25 | 2009-08-21 | 4.592 | 1,299,419 | -46,910 | 0.06% | 5,966,581 |
| 2009-08-24 | 2009-08-20 | 4.528 | 1,346,329 | +20,328 | 0.06% | 6,095,879 |
| 2009-08-21 | 2009-08-19 | 4.438 | 1,326,001 | +12,509 | 0.06% | 5,885,118 |
| 2009-08-20 | 2009-08-18 | 4.246 | 1,313,492 | +9,382 | 0.06% | 5,577,600 |
| 2009-08-19 | 2009-08-17 | 4.387 | 1,304,110 | +65,675 | 0.06% | 5,721,241 |
| 2009-08-17 | 2009-08-13 | 4.988 | 1,238,435 | +3,127 | 0.05% | 6,177,599 |
| 2009-08-14 | 2009-08-12 | 4.988 | 1,235,308 | -31,274 | 0.05% | 6,162,000 |
| 2009-08-12 | 2009-08-10 | 4.988 | 1,266,582 | +15,637 | 0.05% | 6,318,002 |
| 2009-08-11 | 2009-08-07 | 4.911 | 1,250,945 | +7,819 | 0.05% | 6,144,001 |
| 2009-08-10 | 2009-08-06 | 5.142 | 1,243,126 | +54,729 | 0.05% | 6,391,798 |
| 2009-08-07 | 2009-08-05 | 5.116 | 1,188,397 | -7,819 | 0.05% | 6,079,998 |
| 2009-08-06 | 2009-08-04 | 5.218 | 1,196,216 | +7,819 | 0.05% | 6,242,401 |
| 2009-08-05 | 2009-08-03 | 5.334 | 1,188,397 | -7,819 | 0.05% | 6,338,397 |
| 2009-08-04 | 2009-07-31 | 5.206 | 1,196,216 | +18,764 | 0.05% | 6,227,101 |
| 2009-08-03 | 2009-07-30 | 5.116 | 1,177,452 | +7,819 | 0.05% | 6,024,001 |
| 2009-07-31 | 2009-07-29 | 5.039 | 1,169,633 | +15,636 | 0.05% | 5,894,238 |
| 2009-07-30 | 2009-07-28 | 5.308 | 1,153,997 | -76,620 | 0.05% | 6,125,403 |
| 2009-07-29 | 2009-07-27 | 4.975 | 1,230,617 | -68,802 | 0.05% | 6,122,861 |
| 2009-07-28 | 2009-07-24 | 4.617 | 1,299,419 | -3,127 | 0.06% | 5,999,821 |
| 2009-07-27 | 2009-07-23 | 4.605 | 1,302,546 | +31,273 | 0.06% | 5,997,599 |
| 2009-07-23 | 2009-07-21 | 4.617 | 1,271,273 | +18,765 | 0.05% | 5,869,862 |
| 2009-07-22 | 2009-07-20 | 4.720 | 1,252,508 | +7,818 | 0.05% | 5,911,378 |
| 2009-07-20 | 2009-07-16 | 4.553 | 1,244,690 | +464,413 | 0.05% | 5,667,520 |
| 2009-07-17 | 2009-07-15 | 4.720 | 780,277 | +3,128 | 0.03% | 3,682,621 |
| 2009-07-16 | 2009-07-14 | 4.592 | 777,149 | +23,455 | 0.03% | 3,568,458 |
| 2009-07-14 | 2009-07-10 | 4.643 | 753,694 | -31,274 | 0.03% | 3,499,319 |
| 2009-07-13 | 2009-07-09 | 4.579 | 784,968 | -62,547 | 0.03% | 3,594,321 |
| 2009-07-10 | 2009-07-08 | 4.336 | 847,515 | -23,455 | 0.04% | 3,674,760 |
| 2009-07-09 | 2009-07-07 | 4.400 | 870,970 | +7,818 | 0.04% | 3,832,159 |
| 2009-07-07 | 2009-07-03 | 4.285 | 863,152 | +7,819 | 0.04% | 3,698,401 |
| 2009-07-06 | 2009-07-02 | 4.259 | 855,333 | +4,691 | 0.04% | 3,643,018 |
| 2009-07-02 | 2009-06-29 | 4.387 | 850,642 | -39,092 | 0.04% | 3,731,838 |
| 2009-06-30 | 2009-06-26 | 4.464 | 889,734 | -3,128 | 0.04% | 3,971,618 |
| 2009-06-29 | 2009-06-25 | 4.298 | 892,862 | +10,946 | 0.04% | 3,837,121 |
| 2009-06-26 | 2009-06-24 | 4.259 | 881,916 | -3,127 | 0.04% | 3,756,240 |
| 2009-06-25 | 2009-06-23 | 4.003 | 885,043 | +17,200 | 0.04% | 3,543,158 |
| 2009-06-24 | 2009-06-22 | 4.208 | 867,843 | -15,637 | 0.04% | 3,651,900 |
| 2009-06-23 | 2009-06-19 | 4.272 | 883,480 | +15,637 | 0.04% | 3,774,201 |
| 2009-06-22 | 2009-06-18 | 4.298 | 867,843 | +12,510 | 0.04% | 3,729,600 |
| 2009-06-19 | 2009-06-17 | 4.234 | 855,333 | +25,018 | 0.04% | 3,621,138 |
| 2009-06-18 | 2009-06-16 | 4.298 | 830,315 | +62,548 | 0.04% | 3,568,322 |
| 2009-06-16 | 2009-06-12 | 4.566 | 767,767 | +51,601 | 0.03% | 3,505,739 |
| 2009-06-15 | 2009-06-11 | 4.668 | 716,166 | +37,528 | 0.03% | 3,343,401 |
| 2009-06-12 | 2009-06-10 | 4.681 | 678,638 | -7,818 | 0.03% | 3,176,882 |
| 2009-06-11 | 2009-06-09 | 4.668 | 686,456 | +12,510 | 0.03% | 3,204,700 |
| 2009-06-10 | 2009-06-08 | 4.911 | 673,946 | +34,401 | 0.03% | 3,310,078 |
| 2009-06-09 | 2009-06-05 | 4.950 | 639,545 | -15,637 | 0.03% | 3,165,658 |
| 2009-06-08 | 2009-06-04 | 4.899 | 655,182 | +172,005 | 0.03% | 3,209,539 |
| 2009-06-05 | 2009-06-03 | 4.975 | 483,177 | -35,965 | 0.02% | 2,404,018 |
| 2009-06-04 | 2009-06-02 | 4.988 | 519,142 | -34,401 | 0.02% | 2,589,600 |
| 2009-06-03 | 2009-06-01 | 4.873 | 553,543 | +3,127 | 0.02% | 2,697,480 |
| 2009-06-02 | 2009-05-29 | 4.681 | 550,416 | +23,456 | 0.02% | 2,576,642 |
| 2009-06-01 | 2009-05-27 | 4.784 | 526,960 | +40,655 | 0.02% | 2,520,758 |
| 2009-05-29 | 2009-05-26 | 4.643 | 486,305 | -15,637 | 0.02% | 2,257,861 |
| 2009-05-27 | 2009-05-25 | 4.515 | 501,942 | -25,018 | 0.02% | 2,266,262 |
| 2009-05-26 | 2009-05-22 | 4.272 | 526,960 | +18,764 | 0.02% | 2,251,158 |
| 2009-05-25 | 2009-05-21 | 4.323 | 508,196 | +15,637 | 0.02% | 2,196,999 |
| 2009-05-22 | 2009-05-20 | 4.592 | 492,559 | -14,074 | 0.02% | 2,262,055 |
| 2009-05-21 | 2009-05-19 | 4.527 | 506,633 | -62,091 | 0.02% | 2,293,640 |
| 2009-05-20 | 2009-05-18 | 4.436 | 568,724 | -24,527 | 0.02% | 2,522,799 |
| 2009-05-19 | 2009-05-15 | 4.123 | 593,251 | +30,659 | 0.03% | 2,445,839 |
| 2009-05-18 | 2009-05-14 | 4.071 | 562,592 | +22,994 | 0.02% | 2,290,078 |
| 2009-05-15 | 2009-05-13 | 4.227 | 539,598 | -19,928 | 0.02% | 2,280,959 |
| 2009-05-14 | 2009-05-12 | 4.188 | 559,526 | +22,994 | 0.02% | 2,343,298 |
| 2009-05-13 | 2009-05-11 | 4.175 | 536,532 | -16,863 | 0.02% | 2,239,999 |
| 2009-05-12 | 2009-05-08 | 4.318 | 553,395 | +30,659 | 0.02% | 2,389,821 |
| 2009-05-11 | 2009-05-07 | 4.410 | 522,736 | -18,395 | 0.02% | 2,305,161 |
| 2009-05-08 | 2009-05-06 | 4.318 | 541,131 | -9,198 | 0.02% | 2,336,860 |
| 2009-05-07 | 2009-05-05 | 3.875 | 550,329 | -50,587 | 0.02% | 2,132,461 |
| 2009-05-06 | 2009-05-04 | 3.797 | 600,916 | -19,928 | 0.03% | 2,281,440 |
| 2009-05-05 | 2009-04-30 | 3.653 | 620,844 | -1,533 | 0.03% | 2,267,998 |
| 2009-05-04 | 2009-04-29 | 3.379 | 622,377 | +3,066 | 0.03% | 2,103,079 |
| 2009-04-30 | 2009-04-28 | 3.275 | 619,311 | +49,054 | 0.03% | 2,028,078 |
| 2009-04-21 | 2009-04-17 | 3.992 | 570,257 | -56,719 | 0.03% | 2,276,640 |
| 2009-04-20 | 2009-04-16 | 3.666 | 626,976 | -53,653 | 0.03% | 2,298,579 |
| 2009-04-17 | 2009-04-15 | 3.418 | 680,629 | -12,264 | 0.03% | 2,326,558 |
| 2009-04-16 | 2009-04-14 | 3.366 | 692,893 | +18,395 | 0.03% | 2,332,320 |
| 2009-04-14 | 2009-04-08 | 3.092 | 674,498 | -15,329 | 0.03% | 2,085,601 |
| 2009-04-09 | 2009-04-07 | 3.262 | 689,827 | +19,928 | 0.03% | 2,249,999 |
| 2009-04-08 | 2009-04-06 | 3.288 | 669,899 | +12,264 | 0.03% | 2,202,481 |
| 2009-04-07 | 2009-04-03 | 3.170 | 657,635 | -52,120 | 0.03% | 2,084,939 |
| 2009-04-06 | 2009-04-02 | 3.066 | 709,755 | +7,664 | 0.03% | 2,176,098 |
| 2009-04-03 | 2009-04-01 | 2.975 | 702,091 | +18,396 | 0.03% | 2,088,481 |
| 2009-04-02 | 2009-03-31 | 2.909 | 683,695 | -9,198 | 0.03% | 1,989,159 |
| 2009-04-01 | 2009-03-30 | 2.909 | 692,893 | -24,527 | 0.03% | 2,015,920 |
| 2009-03-31 | 2009-03-27 | 3.131 | 717,420 | -27,593 | 0.03% | 2,246,399 |
| 2009-03-30 | 2009-03-26 | 3.053 | 745,013 | -58,252 | 0.03% | 2,274,479 |
| 2009-03-27 | 2009-03-25 | 2.792 | 803,265 | -10,731 | 0.04% | 2,242,719 |
| 2009-03-26 | 2009-03-24 | 2.753 | 813,996 | +24,527 | 0.04% | 2,240,820 |
| 2009-03-25 | 2009-03-23 | 2.792 | 789,469 | -42,922 | 0.03% | 2,204,200 |
| 2009-03-24 | 2009-03-20 | 2.662 | 832,391 | -3,066 | 0.04% | 2,215,439 |
| 2009-03-23 | 2009-03-19 | 2.779 | 835,457 | -99,642 | 0.04% | 2,321,699 |
| 2009-03-20 | 2009-03-18 | 2.609 | 935,099 | +36,791 | 0.04% | 2,440,000 |
| 2009-03-19 | 2009-03-17 | 2.570 | 898,308 | +15,329 | 0.04% | 2,308,839 |
| 2009-03-18 | 2009-03-16 | 2.596 | 882,979 | -21,461 | 0.04% | 2,292,481 |
| 2009-03-17 | 2009-03-13 | 2.492 | 904,440 | +9,198 | 0.04% | 2,253,800 |
| 2009-03-16 | 2009-03-12 | 2.492 | 895,242 | +167,091 | 0.04% | 2,230,879 |
| 2009-03-13 | 2009-03-11 | 2.675 | 728,151 | -1,533 | 0.03% | 1,947,500 |
| 2009-03-06 | 2009-03-04 | 2.896 | 729,684 | +7,665 | 0.03% | 2,113,440 |
| 2009-03-05 | 2009-03-03 | 2.492 | 722,019 | -1,533 | 0.03% | 1,799,220 |
| 2009-03-04 | 2009-03-02 | 2.440 | 723,552 | +7,665 | 0.03% | 1,765,280 |
| 2009-03-03 | 2009-02-27 | 2.557 | 715,887 | +4,599 | 0.03% | 1,830,639 |
| 2009-03-02 | 2009-02-26 | 2.596 | 711,288 | +27,593 | 0.03% | 1,846,719 |
| 2009-02-27 | 2009-02-25 | 2.766 | 683,695 | +3,066 | 0.03% | 1,891,039 |
| 2009-02-25 | 2009-02-23 | 2.962 | 680,629 | +7,664 | 0.03% | 2,015,759 |
| 2009-02-24 | 2009-02-20 | 2.896 | 672,965 | +7,665 | 0.03% | 1,949,161 |
| 2009-02-23 | 2009-02-19 | 3.001 | 665,300 | +7,665 | 0.03% | 1,996,400 |
| 2009-02-20 | 2009-02-18 | 3.177 | 657,635 | +15,329 | 0.03% | 2,089,488 |
| 2009-02-19 | 2009-02-17 | 3.244 | 642,306 | +17,223 | 0.03% | 2,083,838 |
| 2009-02-18 | 2009-02-16 | 3.352 | 625,083 | -11,934 | 0.03% | 2,095,001 |
| 2009-02-17 | 2009-02-13 | 3.352 | 637,017 | +26,853 | 0.03% | 2,134,998 |
| 2009-02-12 | 2009-02-10 | 3.486 | 610,164 | +37,296 | 0.03% | 2,126,799 |
| 2009-02-11 | 2009-02-09 | 3.673 | 572,868 | -13,427 | 0.03% | 2,104,319 |
| 2009-02-10 | 2009-02-06 | 3.606 | 586,295 | +37,296 | 0.03% | 2,114,341 |
| 2009-02-09 | 2009-02-05 | 3.539 | 548,999 | -1,492 | 0.02% | 1,943,041 |
| 2009-02-06 | 2009-02-04 | 3.419 | 550,491 | -16,410 | 0.02% | 1,881,902 |
| 2009-02-04 | 2009-02-02 | 3.217 | 566,901 | +13,427 | 0.03% | 1,824,001 |
| 2009-02-03 | 2009-01-30 | 3.352 | 553,474 | -20,886 | 0.02% | 1,854,999 |
| 2009-01-30 | 2009-01-23 | 3.150 | 574,360 | -25,361 | 0.03% | 1,809,500 |
| 2009-01-22 | 2009-01-20 | 3.057 | 599,721 | +26,853 | 0.03% | 1,833,119 |
| 2009-01-21 | 2009-01-19 | 3.244 | 572,868 | +5,967 | 0.03% | 1,858,559 |
| 2009-01-20 | 2009-01-16 | 3.177 | 566,901 | -11,935 | 0.03% | 1,801,201 |
| 2009-01-19 | 2009-01-15 | 3.030 | 578,836 | +7,460 | 0.03% | 1,753,761 |
| 2009-01-14 | 2009-01-12 | 3.459 | 571,376 | +13,426 | 0.03% | 1,976,279 |
| 2009-01-13 | 2009-01-09 | 3.566 | 557,950 | +22,378 | 0.03% | 1,989,681 |
| 2009-01-12 | 2009-01-08 | 3.740 | 535,572 | +1,492 | 0.02% | 2,003,220 |
| 2009-01-09 | 2009-01-07 | 3.982 | 534,080 | +20,886 | 0.02% | 2,126,519 |
| 2009-01-08 | 2009-01-06 | 4.585 | 513,194 | -82,052 | 0.02% | 2,352,958 |
| 2009-01-07 | 2009-01-05 | 4.518 | 595,246 | +7,459 | 0.03% | 2,689,261 |
| 2009-01-06 | 2009-01-02 | 4.370 | 587,787 | -5,967 | 0.03% | 2,568,882 |
| 2009-01-05 | 2008-12-31 | 4.210 | 593,754 | -7,459 | 0.03% | 2,499,440 |
| 2008-12-30 | 2008-12-24 | 3.941 | 601,213 | +44,755 | 0.03% | 2,369,639 |
| 2008-12-29 | 2008-12-22 | 4.062 | 556,458 | -164,103 | 0.03% | 2,260,380 |
| 2008-12-23 | 2008-12-19 | 4.223 | 720,561 | -14,918 | 0.03% | 3,042,901 |
| 2008-12-22 | 2008-12-18 | 4.210 | 735,479 | -20,886 | 0.03% | 3,096,039 |
| 2008-12-19 | 2008-12-17 | 3.821 | 756,365 | -85,035 | 0.03% | 2,889,900 |
| 2008-12-17 | 2008-12-15 | 3.740 | 841,400 | +74,592 | 0.04% | 3,147,120 |
| 2008-12-16 | 2008-12-12 | 3.539 | 766,808 | +26,853 | 0.03% | 2,713,920 |
| 2008-12-15 | 2008-12-11 | 3.687 | 739,955 | +11,935 | 0.03% | 2,728,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 728,020 | +20,886 | 0.03% | 2,996,320 |
| 2008-12-11 | 2008-12-09 | 4.330 | 707,134 | +7,459 | 0.03% | 3,062,039 |
| 2008-12-10 | 2008-12-08 | 4.397 | 699,675 | +223,777 | 0.03% | 3,076,640 |
| 2008-12-09 | 2008-12-05 | 3.915 | 475,898 | -7,460 | 0.02% | 1,862,959 |
| 2008-12-08 | 2008-12-04 | 3.593 | 483,358 | +11,935 | 0.02% | 1,736,642 |
| 2008-12-05 | 2008-12-03 | 3.579 | 471,423 | -4,475 | 0.02% | 1,687,441 |
| 2008-12-03 | 2008-12-01 | 3.700 | 475,898 | +1,492 | 0.02% | 1,760,879 |
| 2008-12-02 | 2008-11-28 | 3.714 | 474,406 | -5,968 | 0.02% | 1,761,718 |
| 2008-12-01 | 2008-11-27 | 3.740 | 480,374 | -52,214 | 0.02% | 1,796,761 |
| 2008-11-28 | 2008-11-26 | 3.566 | 532,588 | -7,460 | 0.02% | 1,899,239 |
| 2008-11-26 | 2008-11-24 | 3.164 | 540,048 | +7,460 | 0.02% | 1,708,641 |
| 2008-11-25 | 2008-11-21 | 3.311 | 532,588 | -2,984 | 0.02% | 1,763,579 |
| 2008-11-21 | 2008-11-19 | 3.217 | 535,572 | +2,984 | 0.02% | 1,723,200 |
| 2008-11-20 | 2008-11-18 | 3.352 | 532,588 | -2,984 | 0.02% | 1,784,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 535,572 | +4,475 | 0.02% | 1,830,900 |
| 2008-11-14 | 2008-11-12 | 3.646 | 531,097 | +7,460 | 0.02% | 1,936,642 |
| 2008-11-13 | 2008-11-11 | 4.062 | 523,637 | -16,411 | 0.02% | 2,127,059 |
| 2008-11-11 | 2008-11-07 | 3.137 | 540,048 | -2,983 | 0.02% | 1,694,161 |
| 2008-11-06 | 2008-11-04 | 3.030 | 543,031 | -14,919 | 0.02% | 1,645,279 |
| 2008-11-05 | 2008-11-03 | 2.923 | 557,950 | +14,919 | 0.03% | 1,630,641 |
| 2008-11-04 | 2008-10-31 | 3.016 | 543,031 | -7,460 | 0.02% | 1,637,999 |
| 2008-11-03 | 2008-10-30 | 2.681 | 550,491 | -16,410 | 0.02% | 1,476,001 |
| 2008-10-31 | 2008-10-29 | 2.239 | 566,901 | +22,378 | 0.03% | 1,269,200 |
| 2008-10-30 | 2008-10-28 | 2.199 | 544,523 | -29,837 | 0.02% | 1,197,200 |
| 2008-10-29 | 2008-10-27 | 1.904 | 574,360 | +38,788 | 0.03% | 1,093,400 |
| 2008-10-27 | 2008-10-23 | 2.427 | 535,572 | -74,592 | 0.02% | 1,299,580 |
| 2008-10-24 | 2008-10-22 | 2.359 | 610,164 | +7,459 | 0.03% | 1,439,679 |
| 2008-10-22 | 2008-10-20 | 2.775 | 602,705 | -10,443 | 0.03% | 1,672,560 |
| 2008-10-20 | 2008-10-16 | 2.346 | 613,148 | +7,459 | 0.03% | 1,438,500 |
| 2008-10-16 | 2008-10-14 | 2.628 | 605,689 | -11,935 | 0.03% | 1,591,521 |
| 2008-10-14 | 2008-10-10 | 2.279 | 617,624 | +1,492 | 0.03% | 1,407,601 |
| 2008-10-10 | 2008-10-08 | 2.413 | 616,132 | +13,427 | 0.03% | 1,486,801 |
| 2008-10-08 | 2008-10-03 | 3.244 | 602,705 | +1,492 | 0.03% | 1,955,360 |
| 2008-10-06 | 2008-10-02 | 3.378 | 601,213 | -14,919 | 0.03% | 2,031,119 |
| 2008-10-02 | 2008-09-29 | 2.949 | 616,132 | +7,460 | 0.03% | 1,817,201 |
| 2008-09-29 | 2008-09-25 | 3.231 | 608,672 | +7,459 | 0.03% | 1,966,559 |
| 2008-09-26 | 2008-09-24 | 3.217 | 601,213 | -14,919 | 0.03% | 1,934,399 |
| 2008-09-25 | 2008-09-23 | 3.110 | 616,132 | -7,459 | 0.03% | 1,916,321 |
| 2008-09-23 | 2008-09-19 | 3.204 | 623,591 | +22,378 | 0.03% | 1,998,040 |
| 2008-09-18 | 2008-09-16 | 2.963 | 601,213 | -37,296 | 0.03% | 1,781,259 |
| 2008-09-12 | 2008-09-10 | 3.700 | 638,509 | -17,902 | 0.03% | 2,362,559 |
| 2008-09-11 | 2008-09-09 | 4.035 | 656,411 | +10,442 | 0.03% | 2,648,798 |
| 2008-09-04 | 2008-09-02 | 4.424 | 645,969 | -10,442 | 0.03% | 2,857,802 |
| 2008-09-03 | 2008-09-01 | 4.357 | 656,411 | -59,674 | 0.03% | 2,859,998 |
| 2008-09-02 | 2008-08-29 | 4.357 | 716,085 | -5,968 | 0.03% | 3,119,999 |
| 2008-08-27 | 2008-08-25 | 4.277 | 722,053 | -7,459 | 0.03% | 3,087,922 |
| 2008-08-26 | 2008-08-21 | 4.022 | 729,512 | +5,968 | 0.03% | 2,934,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 723,544 | -7,460 | 0.03% | 2,880,898 |
| 2008-08-18 | 2008-08-14 | 3.982 | 731,004 | -7,459 | 0.03% | 2,910,601 |
| 2008-08-15 | 2008-08-13 | 3.955 | 738,463 | +8,951 | 0.03% | 2,920,500 |
| 2008-08-13 | 2008-08-11 | 4.156 | 729,512 | -8,951 | 0.03% | 3,031,801 |
| 2008-08-12 | 2008-08-08 | 4.196 | 738,463 | -37,296 | 0.03% | 3,098,701 |
| 2008-08-08 | 2008-08-05 | 4.344 | 775,759 | -22,378 | 0.03% | 3,369,600 |
| 2008-08-07 | 2008-08-04 | 4.317 | 798,137 | +32,821 | 0.04% | 3,445,402 |
| 2008-08-05 | 2008-08-01 | 4.451 | 765,316 | +14,918 | 0.03% | 3,406,320 |
| 2008-08-01 | 2008-07-30 | 4.853 | 750,398 | +5,968 | 0.03% | 3,641,722 |
| 2008-07-29 | 2008-07-25 | 5.001 | 744,430 | +14,918 | 0.03% | 3,722,539 |
| 2008-07-28 | 2008-07-24 | 5.228 | 729,512 | +17,902 | 0.03% | 3,814,201 |
| 2008-07-24 | 2008-07-22 | 5.269 | 711,610 | +29,837 | 0.03% | 3,749,222 |
| 2008-07-17 | 2008-07-15 | 5.255 | 681,773 | -16,410 | 0.03% | 3,582,881 |
| 2008-07-14 | 2008-07-10 | 5.403 | 698,183 | +31,329 | 0.03% | 3,772,080 |
| 2008-07-09 | 2008-07-07 | 4.960 | 666,854 | +7,459 | 0.03% | 3,307,798 |
| 2008-07-07 | 2008-07-03 | 4.866 | 659,395 | -7,459 | 0.03% | 3,208,919 |
| 2008-07-04 | 2008-07-02 | 4.920 | 666,854 | -1,492 | 0.03% | 3,280,978 |
| 2008-07-03 | 2008-06-30 | 5.121 | 668,346 | -4,476 | 0.03% | 3,422,719 |
| 2008-07-02 | 2008-06-27 | 5.027 | 672,822 | +7,459 | 0.03% | 3,382,501 |
| 2008-06-30 | 2008-06-26 | 5.309 | 665,363 | -2,983 | 0.03% | 3,532,323 |
| 2008-06-27 | 2008-06-25 | 5.403 | 668,346 | -7,459 | 0.03% | 3,610,879 |
| 2008-06-25 | 2008-06-23 | 5.295 | 675,805 | -29,837 | 0.03% | 3,578,698 |
| 2008-06-20 | 2008-06-18 | 5.295 | 705,642 | +4,475 | 0.03% | 3,736,698 |
| 2008-06-19 | 2008-06-17 | 5.269 | 701,167 | +7,459 | 0.03% | 3,694,201 |
| 2008-06-18 | 2008-06-16 | 5.403 | 693,708 | +14,919 | 0.03% | 3,747,902 |
| 2008-06-16 | 2008-06-12 | 5.443 | 678,789 | -14,919 | 0.03% | 3,694,599 |
| 2008-06-12 | 2008-06-10 | 5.724 | 693,708 | -43,263 | 0.03% | 3,971,103 |
| 2008-06-11 | 2008-06-06 | 5.832 | 736,971 | +59,674 | 0.03% | 4,297,800 |
| 2008-06-10 | 2008-06-05 | 5.832 | 677,297 | +19,394 | 0.03% | 3,949,798 |
| 2008-06-06 | 2008-06-04 | 5.832 | 657,903 | -19,394 | 0.03% | 3,836,698 |
| 2008-06-05 | 2008-06-03 | 5.966 | 677,297 | +14,918 | 0.03% | 4,040,598 |
| 2008-06-04 | 2008-06-02 | 6.234 | 662,379 | -11,935 | 0.03% | 4,129,201 |
| 2008-06-03 | 2008-05-30 | 6.194 | 674,314 | -38,788 | 0.03% | 4,176,483 |
| 2008-06-02 | 2008-05-29 | 5.832 | 713,102 | +13,427 | 0.03% | 4,158,603 |
| 2008-05-30 | 2008-05-28 | 5.872 | 699,675 | -2,984 | 0.03% | 4,108,440 |
| 2008-05-29 | 2008-05-27 | 5.872 | 702,659 | +14,919 | 0.03% | 4,125,962 |
| 2008-05-28 | 2008-05-26 | 5.818 | 687,740 | +14,918 | 0.03% | 4,001,479 |
| 2008-05-27 | 2008-05-23 | 6.033 | 672,822 | -5,967 | 0.03% | 4,059,002 |
| 2008-05-23 | 2008-05-21 | 6.261 | 678,789 | +14,918 | 0.03% | 4,249,699 |
| 2008-05-22 | 2008-05-20 | 6.381 | 663,871 | +10,443 | 0.03% | 4,236,402 |
| 2008-05-21 | 2008-05-19 | 6.582 | 653,428 | -7,459 | 0.03% | 4,301,162 |
| 2008-05-15 | 2008-05-13 | 5.926 | 660,887 | +1,492 | 0.03% | 3,916,120 |
| 2008-05-14 | 2008-05-09 | 5.818 | 659,395 | +11,935 | 0.03% | 3,836,559 |
| 2008-05-13 | 2008-05-08 | 5.979 | 647,460 | +19,394 | 0.03% | 3,871,278 |
| 2008-05-09 | 2008-05-07 | 6.301 | 628,066 | -1,492 | 0.03% | 3,957,397 |
| 2008-05-07 | 2008-05-05 | 6.247 | 629,558 | -20,886 | 0.03% | 3,933,038 |
| 2008-05-06 | 2008-05-02 | 6.046 | 650,444 | +8,951 | 0.03% | 3,932,720 |
| 2008-05-05 | 2008-04-30 | 5.885 | 641,493 | +14,918 | 0.03% | 3,775,400 |
| 2008-05-02 | 2008-04-29 | 6.046 | 626,575 | -10,442 | 0.03% | 3,788,403 |
| 2008-04-30 | 2008-04-28 | 5.952 | 637,017 | +29,836 | 0.03% | 3,791,757 |
| 2008-04-29 | 2008-04-25 | 6.060 | 607,181 | -10,443 | 0.03% | 3,679,282 |
| 2008-04-25 | 2008-04-23 | 5.456 | 617,624 | +14,919 | 0.03% | 3,369,963 |
| 2008-04-24 | 2008-04-22 | 5.416 | 602,705 | -14,919 | 0.03% | 3,264,320 |
| 2008-04-23 | 2008-04-21 | 5.121 | 617,624 | +35,805 | 0.03% | 3,162,963 |
| 2008-04-22 | 2008-04-18 | 5.001 | 581,819 | -7,459 | 0.03% | 2,909,399 |
| 2008-04-21 | 2008-04-17 | 5.349 | 589,278 | +7,459 | 0.03% | 3,152,098 |
| 2008-04-17 | 2008-04-15 | 5.912 | 581,819 | -13,427 | 0.03% | 3,439,799 |
| 2008-04-16 | 2008-04-14 | 5.885 | 595,246 | +14,919 | 0.03% | 3,503,221 |
| 2008-04-15 | 2008-04-11 | 6.073 | 580,327 | -19,394 | 0.03% | 3,524,338 |
| 2008-04-14 | 2008-04-10 | 5.885 | 599,721 | +29,837 | 0.03% | 3,529,558 |
| 2008-04-11 | 2008-04-09 | 5.952 | 569,884 | -7,460 | 0.03% | 3,392,157 |
| 2008-04-10 | 2008-04-08 | 6.314 | 577,344 | +22,378 | 0.03% | 3,645,542 |
| 2008-04-09 | 2008-04-07 | 6.690 | 554,966 | -7,459 | 0.03% | 3,712,560 |
| 2008-04-08 | 2008-04-03 | 6.529 | 562,425 | +7,459 | 0.03% | 3,671,978 |
| 2008-04-07 | 2008-04-02 | 6.529 | 554,966 | -14,918 | 0.03% | 3,623,280 |
| 2008-04-03 | 2008-04-01 | 6.301 | 569,884 | +10,442 | 0.03% | 3,590,797 |
| 2008-04-02 | 2008-03-31 | 6.368 | 559,442 | -5,967 | 0.03% | 3,562,503 |
| 2008-04-01 | 2008-03-28 | 6.690 | 565,409 | -7,459 | 0.03% | 3,782,420 |
| 2008-03-28 | 2008-03-26 | 6.033 | 572,868 | -7,459 | 0.03% | 3,455,999 |
| 2008-03-27 | 2008-03-25 | 5.765 | 580,327 | -31,329 | 0.03% | 3,345,398 |
| 2008-03-26 | 2008-03-20 | 5.362 | 611,656 | +16,410 | 0.03% | 3,279,999 |
| 2008-03-19 | 2008-03-17 | 5.765 | 595,246 | -22,378 | 0.03% | 3,431,401 |
| 2008-03-18 | 2008-03-14 | 6.060 | 617,624 | +41,772 | 0.03% | 3,742,563 |
| 2008-03-17 | 2008-03-13 | 6.448 | 575,852 | +7,459 | 0.03% | 3,713,321 |
| 2008-03-12 | 2008-03-10 | 6.690 | 568,393 | +5,968 | 0.03% | 3,802,382 |
| 2008-03-10 | 2008-03-06 | 7.065 | 562,425 | +17,902 | 0.03% | 3,973,578 |
| 2008-03-07 | 2008-03-05 | 6.998 | 544,523 | +1,492 | 0.02% | 3,810,599 |
| 2008-03-06 | 2008-03-04 | 7.347 | 543,031 | +1,492 | 0.02% | 3,989,438 |
| 2008-03-05 | 2008-03-03 | 7.360 | 541,539 | +13,426 | 0.02% | 3,985,737 |
| 2008-03-04 | 2008-02-29 | 7.615 | 528,113 | +22,378 | 0.02% | 4,021,441 |
| 2008-03-03 | 2008-02-28 | 7.950 | 505,735 | +2,984 | 0.02% | 4,020,539 |
| 2008-02-29 | 2008-02-27 | 8.151 | 502,751 | -1,492 | 0.02% | 4,097,916 |
| 2008-02-26 | 2008-02-22 | 8.030 | 504,243 | -1,492 | 0.02% | 4,049,237 |
| 2008-02-25 | 2008-02-21 | 8.272 | 505,735 | +7,459 | 0.02% | 4,183,258 |
| 2008-02-21 | 2008-02-19 | 8.473 | 498,276 | -2,984 | 0.02% | 4,221,760 |
| 2008-02-19 | 2008-02-15 | 8.473 | 501,260 | -1,491 | 0.02% | 4,247,043 |
| 2008-02-18 | 2008-02-14 | 8.473 | 502,751 | -13,427 | 0.02% | 4,259,676 |
| 2008-02-14 | 2008-02-12 | 8.044 | 516,178 | -1,492 | 0.02% | 4,151,999 |
| 2008-02-11 | 2008-02-04 | 8.580 | 517,670 | -8,951 | 0.02% | 4,441,601 |
| 2008-02-05 | 2008-02-01 | 8.231 | 526,621 | -14,918 | 0.02% | 4,334,840 |
| 2008-02-04 | 2008-01-31 | 8.017 | 541,539 | +7,459 | 0.02% | 4,341,476 |
| 2008-02-01 | 2008-01-30 | 8.017 | 534,080 | -16,411 | 0.02% | 4,281,678 |
| 2008-01-28 | 2008-01-24 | 7.387 | 550,491 | -19,393 | 0.02% | 4,066,384 |
| 2008-01-25 | 2008-01-23 | 7.320 | 569,884 | +20,885 | 0.03% | 4,171,436 |
| 2008-01-24 | 2008-01-22 | 6.985 | 548,999 | +4,476 | 0.02% | 3,834,562 |
| 2008-01-23 | 2008-01-21 | 7.856 | 544,523 | +10,443 | 0.02% | 4,277,799 |
| 2008-01-22 | 2008-01-18 | 8.406 | 534,080 | +8,951 | 0.02% | 4,489,318 |
| 2008-01-18 | 2008-01-16 | 8.580 | 525,129 | -7,459 | 0.02% | 4,505,599 |
| 2008-01-16 | 2008-01-14 | 9.572 | 532,588 | -1,492 | 0.02% | 5,097,956 |
| 2008-01-15 | 2008-01-11 | 9.545 | 534,080 | +7,459 | 0.02% | 5,097,918 |
| 2008-01-14 | 2008-01-10 | 9.384 | 526,621 | -17,902 | 0.02% | 4,942,000 |
| 2008-01-11 | 2008-01-09 | 8.862 | 544,523 | -4,476 | 0.02% | 4,825,299 |
| 2008-01-09 | 2008-01-07 | 8.768 | 548,999 | +5,968 | 0.02% | 4,813,443 |
| 2008-01-04 | 2008-01-02 | 8.848 | 543,031 | +7,459 | 0.02% | 4,804,797 |
| 2008-01-02 | 2007-12-27 | 8.473 | 535,572 | -7,459 | 0.02% | 4,537,759 |
| 2007-12-28 | 2007-12-24 | 8.298 | 543,031 | -22,378 | 0.02% | 4,506,318 |
| 2007-12-20 | 2007-12-18 | 7.601 | 565,409 | +14,918 | 0.03% | 4,297,860 |
| 2007-12-19 | 2007-12-17 | 7.333 | 550,491 | +14,919 | 0.02% | 4,036,864 |
| 2007-12-17 | 2007-12-13 | 8.111 | 535,572 | -4,476 | 0.02% | 4,343,899 |
| 2007-12-14 | 2007-12-12 | 8.191 | 540,048 | -1,491 | 0.02% | 4,423,643 |
| 2007-12-12 | 2007-12-10 | 8.526 | 541,539 | +1,491 | 0.02% | 4,617,356 |
| 2007-12-11 | 2007-12-07 | 8.848 | 540,048 | -2,983 | 0.02% | 4,778,404 |
| 2007-12-10 | 2007-12-06 | 8.835 | 543,031 | +28,345 | 0.02% | 4,797,517 |
| 2007-12-07 | 2007-12-05 | 8.848 | 514,686 | -7,459 | 0.02% | 4,553,998 |
| 2007-12-06 | 2007-12-04 | 8.620 | 522,145 | -2,984 | 0.02% | 4,500,996 |
| 2007-12-05 | 2007-12-03 | 8.513 | 525,129 | -10,443 | 0.02% | 4,470,399 |
| 2007-12-04 | 2007-11-30 | 8.285 | 535,572 | +5,967 | 0.02% | 4,437,239 |
| 2007-11-30 | 2007-11-28 | 7.977 | 529,605 | -29,837 | 0.02% | 4,224,502 |
| 2007-11-29 | 2007-11-27 | 7.722 | 559,442 | -7,459 | 0.03% | 4,320,003 |
| 2007-11-28 | 2007-11-26 | 7.735 | 566,901 | +5,968 | 0.03% | 4,385,202 |
| 2007-11-27 | 2007-11-23 | 7.400 | 560,933 | +32,820 | 0.03% | 4,151,037 |
| 2007-11-26 | 2007-11-22 | 8.124 | 528,113 | +1,492 | 0.02% | 4,290,481 |
| 2007-11-23 | 2007-11-21 | 8.312 | 526,621 | +7,459 | 0.02% | 4,377,200 |
| 2007-11-20 | 2007-11-16 | 9.143 | 519,162 | +10,443 | 0.02% | 4,746,722 |
| 2007-11-19 | 2007-11-15 | 9.827 | 508,719 | -4,475 | 0.02% | 4,999,061 |
| 2007-11-16 | 2007-11-14 | 9.532 | 513,194 | -4,476 | 0.02% | 4,891,676 |
| 2007-11-14 | 2007-11-12 | 8.915 | 517,670 | -7,459 | 0.02% | 4,615,101 |
| 2007-11-13 | 2007-11-09 | 9.344 | 525,129 | -19,394 | 0.02% | 4,906,879 |
| 2007-11-12 | 2007-11-08 | 9.398 | 544,523 | +1,492 | 0.02% | 5,117,299 |
| 2007-11-09 | 2007-11-07 | 9.411 | 543,031 | +102,937 | 0.02% | 5,110,557 |
| 2007-11-08 | 2007-11-06 | 9.451 | 440,094 | +2,984 | 0.02% | 4,159,500 |
| 2007-11-07 | 2007-11-05 | 9.291 | 437,110 | +28,345 | 0.02% | 4,060,977 |
| 2007-11-06 | 2007-11-02 | 10.189 | 408,765 | +10,443 | 0.02% | 4,164,797 |
| 2007-11-05 | 2007-11-01 | 10.631 | 398,322 | -1,492 | 0.02% | 4,234,616 |
| 2007-11-02 | 2007-10-31 | 10.175 | 399,814 | +10,443 | 0.02% | 4,068,237 |
| 2007-11-01 | 2007-10-30 | 10.430 | 389,371 | +13,426 | 0.02% | 4,061,156 |
| 2007-10-31 | 2007-10-29 | 10.899 | 375,945 | -8,951 | 0.02% | 4,097,523 |
| 2007-10-30 | 2007-10-26 | 10.819 | 384,896 | +13,427 | 0.02% | 4,164,122 |
| 2007-10-29 | 2007-10-25 | 11.020 | 371,469 | +55,198 | 0.02% | 4,093,558 |
| 2007-10-26 | 2007-10-24 | 11.020 | 316,271 | +13,427 | 0.01% | 3,485,280 |
| 2007-10-25 | 2007-10-23 | 10.578 | 302,844 | -16,411 | 0.01% | 3,203,336 |
| 2007-10-24 | 2007-10-22 | 9.746 | 319,255 | +8,951 | 0.01% | 3,111,563 |
| 2007-10-23 | 2007-10-18 | 10.001 | 310,304 | +8,951 | 0.01% | 3,103,364 |
| 2007-10-22 | 2007-10-17 | 10.376 | 301,353 | +2,984 | 0.01% | 3,126,965 |
| 2007-10-18 | 2007-10-16 | 9.599 | 298,369 | -53,706 | 0.01% | 2,864,002 |
| 2007-10-17 | 2007-10-15 | 8.701 | 352,075 | -52,215 | 0.02% | 3,063,278 |
| 2007-10-16 | 2007-10-12 | 7.950 | 404,290 | +25,362 | 0.02% | 3,214,062 |
| 2007-10-15 | 2007-10-11 | 7.843 | 378,928 | +20,885 | 0.02% | 2,971,797 |
| 2007-10-12 | 2007-10-10 | 7.950 | 358,043 | +11,935 | 0.02% | 2,846,403 |
| 2007-10-11 | 2007-10-09 | 8.030 | 346,108 | -34,312 | 0.02% | 2,779,361 |
| 2007-10-10 | 2007-10-08 | 7.990 | 380,420 | +35,804 | 0.02% | 3,039,598 |
| 2007-10-09 | 2007-10-05 | 8.138 | 344,616 | +10,443 | 0.02% | 2,804,340 |
| 2007-10-08 | 2007-10-04 | 7.963 | 334,173 | +11,935 | 0.02% | 2,661,119 |
| 2007-10-05 | 2007-10-03 | 7.843 | 322,238 | +11,934 | 0.01% | 2,527,197 |
| 2007-10-03 | 2007-09-28 | 8.124 | 310,304 | +22,378 | 0.01% | 2,520,963 |
| 2007-10-02 | 2007-09-27 | 8.111 | 287,926 | +8,951 | 0.01% | 2,335,301 |
| 2007-09-28 | 2007-09-25 | 8.017 | 278,975 | -8,951 | 0.01% | 2,236,521 |
| 2007-09-27 | 2007-09-24 | 7.481 | 287,926 | +16,410 | 0.01% | 2,153,881 |
| 2007-09-25 | 2007-09-21 | 7.454 | 271,516 | -14,918 | 0.01% | 2,023,843 |
| 2007-09-24 | 2007-09-20 | 6.918 | 286,434 | +7,459 | 0.01% | 1,981,439 |
| 2007-09-21 | 2007-09-19 | 6.864 | 278,975 | -2,984 | 0.01% | 1,914,881 |
| 2007-09-19 | 2007-09-17 | 6.784 | 281,959 | +22,378 | 0.01% | 1,912,683 |
| 2007-09-14 | 2007-09-12 | 6.904 | 259,581 | +11,935 | 0.01% | 1,792,201 |
| 2007-09-13 | 2007-09-11 | 6.998 | 247,646 | -19,394 | 0.01% | 1,733,039 |
| 2007-09-12 | 2007-09-10 | 7.146 | 267,040 | -26,853 | 0.01% | 1,908,139 |
| 2007-09-11 | 2007-09-07 | 6.542 | 293,893 | +2,983 | 0.01% | 1,922,718 |
| 2007-09-10 | 2007-09-06 | 6.596 | 290,910 | -76,084 | 0.01% | 1,918,803 |
| 2007-09-06 | 2007-09-04 | 6.247 | 366,994 | -23,869 | 0.02% | 2,292,722 |
| 2007-09-05 | 2007-09-03 | 6.247 | 390,863 | -22,378 | 0.02% | 2,441,839 |
| 2007-09-04 | 2007-08-31 | 6.690 | 413,241 | -41,771 | 0.02% | 2,764,461 |
| 2007-08-21 | 2007-08-17 | 4.706 | 455,012 | -4,476 | 0.02% | 2,141,098 |
| 2007-08-20 | 2007-08-16 | 4.706 | 459,488 | +4,476 | 0.02% | 2,162,160 |
| 2007-08-17 | 2007-08-15 | 4.907 | 455,012 | +7,459 | 0.02% | 2,232,598 |
| 2007-08-15 | 2007-08-13 | 4.840 | 447,553 | -4,476 | 0.02% | 2,165,999 |
| 2007-08-14 | 2007-08-10 | 4.813 | 452,029 | -86,527 | 0.02% | 2,175,541 |
| 2007-08-10 | 2007-08-08 | 4.679 | 538,556 | -29,837 | 0.02% | 2,519,781 |
| 2007-08-09 | 2007-08-07 | 4.545 | 568,393 | -2,983 | 0.03% | 2,583,182 |
| 2007-08-07 | 2007-08-03 | 4.719 | 571,376 | +4,475 | 0.03% | 2,696,318 |
| 2007-08-03 | 2007-08-01 | 4.840 | 566,901 | -11,935 | 0.03% | 2,743,601 |
| 2007-08-01 | 2007-07-30 | 4.960 | 578,836 | +14,919 | 0.03% | 2,871,202 |
| 2007-07-31 | 2007-07-27 | 5.054 | 563,917 | -23,870 | 0.03% | 2,850,119 |
| 2007-07-30 | 2007-07-26 | 5.135 | 587,787 | -5,967 | 0.03% | 3,018,042 |
| 2007-07-26 | 2007-07-24 | 5.362 | 593,754 | +20,886 | 0.03% | 3,184,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 572,868 | +34,312 | 0.03% | 2,995,199 |
| 2007-07-24 | 2007-07-20 | 5.094 | 538,556 | -28,345 | 0.02% | 2,743,601 |
| 2007-07-23 | 2007-07-19 | 4.974 | 566,901 | +17,902 | 0.03% | 2,819,601 |
| 2007-07-20 | 2007-07-18 | 4.987 | 548,999 | +70,117 | 0.02% | 2,737,922 |
| 2007-07-19 | 2007-07-17 | 5.108 | 478,882 | -31,329 | 0.02% | 2,446,020 |
| 2007-07-18 | 2007-07-16 | 4.880 | 510,211 | +1,492 | 0.02% | 2,489,761 |
| 2007-07-17 | 2007-07-13 | 4.947 | 508,719 | +29,837 | 0.02% | 2,516,581 |
| 2007-07-16 | 2007-07-12 | 4.853 | 478,882 | +32,821 | 0.02% | 2,324,040 |
| 2007-07-13 | 2007-07-11 | 4.853 | 446,061 | +4,475 | 0.02% | 2,164,758 |
| 2007-07-12 | 2007-07-10 | 4.893 | 441,586 | +13,427 | 0.02% | 2,160,801 |
| 2007-07-11 | 2007-07-09 | 4.960 | 428,159 | +2,983 | 0.02% | 2,123,799 |
| 2007-07-10 | 2007-07-06 | 4.907 | 425,176 | +13,427 | 0.02% | 2,086,202 |
| 2007-07-09 | 2007-07-05 | 4.866 | 411,749 | +7,459 | 0.02% | 2,003,760 |
| 2007-07-06 | 2007-07-04 | 4.853 | 404,290 | -16,410 | 0.02% | 1,962,041 |
| 2007-07-05 | 2007-07-03 | 4.853 | 420,700 | +11,935 | 0.02% | 2,041,680 |
| 2007-07-03 | 2007-06-28 | 4.759 | 408,765 | -1,492 | 0.02% | 1,945,399 |
| 2007-06-29 | 2007-06-27 | 4.907 | 410,257 | +8,951 | 0.02% | 2,012,999 |
| 2007-06-28 | 2007-06-26 | 4.974 | 401,306 | -7,459 | 0.02% | 1,995,980 |
| 2007-06-27 | 2007-06-25 | 4.960 | 408,765 | -14,919 | 0.02% | 2,027,598 |
| 2007-06-26 | 2007-06-22 | 5.081 | 423,684 | 0.02% | 2,152,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy