History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 144,000 +0 0.00% 724,320
2025-10-13 2025-10-09 5.600 144,000 +0 0.00% 806,400
2025-10-10 2025-10-08 4.770 144,000 +36,000 0.00% 686,880
2025-09-30 2025-09-26 3.840 108,000 +2,000 0.00% 414,720
2025-09-10 2025-09-08 3.490 106,000 -6,000 0.00% 369,940
2025-09-05 2025-09-03 3.400 112,000 +6,000 0.00% 380,800
2025-07-24 2025-07-22 3.310 106,000 -50,000 0.00% 350,860
2025-07-23 2025-07-21 3.260 156,000 +50,000 0.01% 508,560
2024-11-12 2024-11-08 3.740 106,000 -24,000 0.00% 396,440
2023-08-22 2023-08-18 1.730 130,000 -26,000 0.00% 224,900
2023-08-21 2023-08-17 1.770 156,000 +26,000 0.01% 276,120
2022-08-03 2022-08-01 1.940 130,000 -2,000 0.00% 252,200
2022-03-28 2022-03-24 2.090 132,000 -46,000 0.00% 275,880
2022-03-24 2022-03-22 2.110 178,000 -22,000 0.01% 375,580
2021-09-30 2021-09-28 2.400 200,000 -20,000 0.01% 480,000
2021-09-29 2021-09-27 2.310 220,000 +20,000 0.01% 508,200
2021-09-28 2021-09-24 2.410 200,000 -10,000 0.01% 482,000
2021-08-26 2021-08-24 2.000 210,000 +2,000 0.01% 420,000
2021-08-12 2021-08-10 1.950 208,000 +66,000 0.01% 405,600
2021-08-06 2021-08-04 1.920 142,000 -20,000 0.00% 272,640
2021-08-03 2021-07-30 1.920 162,000 +20,000 0.01% 311,040
2021-07-19 2021-07-15 1.850 142,000 +4,000 0.00% 262,700
2021-07-09 2021-07-07 2.101 138,000 +6,006 0.00% 290,002
2021-06-03 2021-06-01 2.237 131,994 +1,913 0.00% 295,321
2021-06-02 2021-05-31 2.175 130,081 +5,739 0.00% 282,881
2021-04-15 2021-04-13 2.823 124,342 -5,739 0.00% 351,001
2021-02-18 2021-02-16 3.429 130,081 +5,739 0.00% 446,081
2021-02-03 2021-02-01 3.001 124,342 -9,564 0.00% 373,101
2021-01-27 2021-01-25 3.157 133,906 -9,565 0.00% 422,799
2021-01-25 2021-01-21 3.053 143,471 -9,565 0.01% 437,999
2021-01-20 2021-01-18 3.074 153,036 -19,129 0.01% 470,400
2021-01-18 2021-01-14 3.032 172,165 -21,043 0.01% 521,999
2021-01-12 2021-01-08 3.210 193,208 -9,565 0.01% 620,140
2021-01-07 2021-01-05 2.676 202,773 +9,565 0.01% 542,721
2021-01-05 2020-12-31 2.488 193,208 +19,130 0.01% 480,760
2020-05-05 2020-04-29 2.509 174,078 -1,913 0.01% 436,799
2020-03-25 2020-03-23 1.986 175,991 -1,913 0.01% 349,599
2020-03-17 2020-03-13 2.258 177,904 +1,913 0.01% 401,759
2019-11-20 2019-11-18 2.509 175,991 -9,565 0.01% 441,599
2019-10-18 2019-10-16 2.572 185,556 -9,565 0.01% 477,240
2019-08-08 2019-08-06 2.572 195,121 +1,913 0.01% 501,840
2019-07-22 2019-07-18 2.865 193,208 -13,391 0.01% 553,480
2019-06-21 2019-06-19 3.001 206,599 +5,088 0.01% 620,071
2019-06-06 2019-06-04 2.969 201,511 -18,658 0.01% 598,320
2019-05-14 2019-05-09 3.044 220,169 -9,330 0.01% 670,239
2019-04-23 2019-04-17 3.398 229,499 +1,866 0.01% 779,821
2018-08-28 2018-08-24 2.669 227,633 -1,866 0.01% 607,561
2018-08-27 2018-08-23 2.712 229,499 -3,731 0.01% 622,381
2018-08-16 2018-08-14 2.755 233,230 -1,866 0.01% 642,499
2018-07-17 2018-07-13 2.953 235,096 +9,803 0.01% 694,227
2018-06-25 2018-06-21 3.020 225,293 -8,941 0.01% 680,399
2018-05-28 2018-05-24 3.423 234,234 +8,941 0.01% 801,722
2018-02-14 2018-02-12 3.132 225,293 +1,788 0.01% 705,599
2018-02-13 2018-02-09 3.143 223,505 +1,788 0.01% 702,499
2018-02-09 2018-02-07 3.300 221,717 +5,364 0.01% 731,599
2017-11-20 2017-11-16 3.568 216,353 +5,364 0.01% 771,980
2017-11-16 2017-11-14 3.736 210,989 -8,940 0.01% 788,240
2017-10-31 2017-10-27 4.083 219,929 +8,940 0.01% 897,899
2017-08-25 2017-08-22 3.915 210,989 -1,788 0.01% 826,000
2017-07-10 2017-07-06 4.094 212,777 -3,576 0.01% 871,080
2017-04-13 2017-04-11 4.373 216,353 -17,881 0.01% 946,220
2017-03-16 2017-03-14 4.497 234,234 -17,880 0.01% 1,053,242
2017-02-14 2017-02-10 4.139 252,114 -17,880 0.01% 1,043,400
2017-02-13 2017-02-09 4.127 269,994 -62,582 0.01% 1,114,379
2017-01-25 2017-01-23 4.071 332,576 -44,701 0.01% 1,354,081
2016-12-28 2016-12-22 3.803 377,277 -8,940 0.01% 1,434,800
2016-12-09 2016-12-07 4.049 386,217 +35,761 0.01% 1,563,840
2016-12-06 2016-12-02 4.195 350,456 -447,011 0.01% 1,469,999
2016-12-01 2016-11-29 4.195 797,467 -1,788 0.03% 3,345,001
2016-11-23 2016-11-21 4.071 799,255 -8,940 0.03% 3,254,161
2016-11-02 2016-10-31 4.016 808,195 -30,397 0.03% 3,245,360
2016-09-22 2016-09-20 4.206 838,592 +17,881 0.03% 3,526,881
2016-09-21 2016-09-19 4.284 820,711 +8,940 0.03% 3,515,939
2016-09-19 2016-09-14 3.948 811,771 -35,761 0.03% 3,205,239
2016-09-14 2016-09-12 4.027 847,532 +35,761 0.03% 3,412,800
2016-09-08 2016-09-06 4.060 811,771 -17,881 0.03% 3,296,039
2016-09-06 2016-09-02 3.769 829,652 +44,702 0.03% 3,127,362
2016-09-01 2016-08-30 3.859 784,950 +17,880 0.03% 3,029,098
2016-08-18 2016-08-16 4.027 767,070 -44,701 0.03% 3,088,800
2016-08-11 2016-08-09 3.669 811,771 -17,881 0.03% 2,978,240
2016-07-13 2016-07-11 3.613 829,652 -10,728 0.03% 2,997,442
2016-07-06 2016-07-04 3.646 840,380 -12,516 0.03% 3,064,401
2016-05-26 2016-05-24 3.680 852,896 -5,364 0.03% 3,138,660
2016-05-13 2016-05-11 3.535 858,260 -14,305 0.03% 3,033,599
2016-05-09 2016-05-05 3.557 872,565 +89,403 0.03% 3,103,682
2016-05-06 2016-05-04 3.557 783,162 +8,940 0.03% 2,785,678
2016-05-03 2016-04-28 3.702 774,222 +8,940 0.03% 2,866,459
2016-04-12 2016-04-08 3.881 765,282 -89,402 0.03% 2,970,320
2016-04-11 2016-04-07 3.859 854,684 -26,821 0.03% 3,298,199
2016-04-08 2016-04-06 3.915 881,505 +17,881 0.03% 3,451,001
2016-04-06 2016-04-01 3.960 863,624 +23,244 0.03% 3,419,639
2016-04-01 2016-03-30 4.016 840,380 -8,940 0.03% 3,374,601
2016-03-23 2016-03-21 4.228 849,320 -8,940 0.03% 3,591,000
2016-03-22 2016-03-18 3.993 858,260 +3,576 0.03% 3,427,199
2016-02-24 2016-02-22 3.893 854,684 -8,940 0.03% 3,326,879
2016-01-22 2016-01-20 3.915 863,624 -8,941 0.03% 3,380,999
2016-01-20 2016-01-18 3.736 872,565 +8,941 0.03% 3,259,842
2016-01-12 2016-01-08 3.982 863,624 -8,941 0.03% 3,438,959
2015-10-09 2015-10-07 5.380 872,565 +8,941 0.03% 4,694,562
2015-09-24 2015-09-22 4.910 863,624 -8,941 0.03% 4,240,738
2015-09-15 2015-09-11 4.765 872,565 +8,941 0.03% 4,157,762
2015-09-11 2015-09-09 4.866 863,624 -8,941 0.03% 4,202,098
2015-09-04 2015-09-01 4.485 872,565 +8,941 0.03% 3,913,762
2015-09-02 2015-08-31 4.787 863,624 +3,576 0.03% 4,134,478
2015-08-24 2015-08-20 5.101 860,048 -12,517 0.03% 4,386,719
2015-08-21 2015-08-19 5.358 872,565 +1,788 0.03% 4,675,042
2015-08-20 2015-08-18 5.369 870,777 +1,789 0.03% 4,675,203
2015-08-19 2015-08-17 5.682 868,988 +8,940 0.03% 4,937,757
2015-08-18 2015-08-14 5.693 860,048 -14,305 0.03% 4,896,578
2015-08-17 2015-08-13 5.637 874,353 +8,941 0.03% 4,929,122
2015-08-12 2015-08-10 5.973 865,412 -3,576 0.03% 5,169,118
2015-08-10 2015-08-06 5.268 868,988 -8,941 0.03% 4,578,117
2015-08-06 2015-08-04 5.179 877,929 +10,729 0.03% 4,546,662
2015-08-05 2015-08-03 5.190 867,200 +5,364 0.03% 4,500,798
2015-08-03 2015-07-30 5.347 861,836 +5,364 0.03% 4,607,918
2015-07-29 2015-07-27 5.280 856,472 +3,576 0.03% 4,521,759
2015-07-24 2015-07-22 5.951 852,896 +1,788 0.03% 5,075,279
2015-07-15 2015-07-13 6.465 851,108 -19,669 0.03% 5,502,560
2015-07-14 2015-07-10 6.085 870,777 +89,403 0.03% 5,298,563
2015-07-13 2015-07-09 5.604 781,374 -17,881 0.03% 4,378,738
2015-07-10 2015-07-08 4.698 799,255 +8,940 0.03% 3,754,801
2015-07-09 2015-07-07 5.011 790,315 -5,364 0.03% 3,960,322
2015-07-08 2015-07-06 5.705 795,679 -10,728 0.03% 4,539,001
2015-07-07 2015-07-03 6.320 806,407 -30,397 0.03% 5,096,300
2015-07-02 2015-06-29 6.935 836,804 +1,788 0.03% 5,803,202
2015-06-24 2015-06-22 7.449 835,016 +17,881 0.03% 6,220,442
2015-06-19 2015-06-17 7.897 817,135 +14,304 0.03% 6,452,838
2015-06-18 2015-06-16 7.785 802,831 +8,940 0.03% 6,250,081
2015-06-16 2015-06-12 8.490 793,891 +80,462 0.03% 6,739,922
2015-06-11 2015-06-09 8.635 713,429 +8,940 0.03% 6,160,562
2015-06-10 2015-06-08 8.859 704,489 -268,206 0.03% 6,240,964
2015-06-09 2015-06-05 9.027 972,695 -7,152 0.04% 8,780,161
2015-06-04 2015-06-02 9.273 979,847 -26,821 0.04% 9,085,839
2015-06-01 2015-05-28 9.284 1,006,668 +271,783 0.04% 9,345,803
2015-05-28 2015-05-26 9.575 734,885 -5,364 0.03% 7,036,317
2015-05-27 2015-05-22 8.825 740,249 +3,576 0.03% 6,532,916
2015-05-21 2015-05-19 8.915 736,673 -141,256 0.03% 6,567,277
2015-05-20 2015-05-18 8.781 877,929 -3,576 0.03% 7,708,703
2015-05-19 2015-05-15 8.613 881,505 +1,788 0.03% 7,592,202
2015-05-18 2015-05-14 8.680 879,717 +3,576 0.03% 7,635,842
2015-05-14 2015-05-12 8.993 876,141 +107,283 0.03% 7,879,203
2015-05-13 2015-05-11 8.797 768,858 +17,880 0.03% 6,763,998
2015-05-12 2015-05-08 8.233 750,978 +7,173 0.03% 6,182,650
2015-05-08 2015-05-06 7.939 743,805 +12,396 0.03% 5,905,196
2015-05-07 2015-05-05 8.041 731,409 -15,938 0.03% 5,881,122
2015-05-06 2015-05-04 8.526 747,347 +23,022 0.03% 6,372,196
2015-05-05 2015-04-30 8.944 724,325 +1,771 0.03% 6,478,561
2015-04-30 2015-04-28 9.260 722,554 +8,855 0.03% 6,691,201
2015-04-29 2015-04-27 9.667 713,699 +31,877 0.03% 6,899,359
2015-04-28 2015-04-24 9.577 681,822 -77,922 0.03% 6,529,603
2015-04-27 2015-04-23 9.848 759,744 -74,381 0.03% 7,481,758
2015-04-24 2015-04-22 9.893 834,125 +138,136 0.03% 8,251,923
2015-04-23 2015-04-21 9.091 695,989 -92,091 0.03% 6,327,296
2015-04-22 2015-04-20 9.362 788,080 -170,012 0.03% 7,378,103
2015-04-21 2015-04-17 9.882 958,092 -331,171 0.04% 9,467,497
2015-04-20 2015-04-16 9.667 1,289,263 +111,571 0.05% 12,463,361
2015-04-17 2015-04-15 8.018 1,177,692 +8,855 0.04% 9,443,000
2015-04-16 2015-04-14 8.165 1,168,837 +24,793 0.04% 9,543,598
2015-04-15 2015-04-13 8.323 1,144,044 -191,264 0.04% 9,522,043
2015-04-14 2015-04-10 8.312 1,335,308 +100,945 0.05% 11,098,880
2015-04-13 2015-04-09 8.402 1,234,363 -76,151 0.05% 10,371,361
2015-04-10 2015-04-08 8.831 1,310,514 -69,068 0.05% 11,573,596
2015-04-09 2015-04-02 7.036 1,379,582 -125,739 0.05% 9,706,339
2015-04-08 2015-04-01 5.918 1,505,321 +31,878 0.06% 8,908,002
2015-04-02 2015-03-31 5.782 1,473,443 +1,771 0.06% 8,519,678
2015-04-01 2015-03-30 5.737 1,471,672 -26,565 0.06% 8,442,958
2015-03-27 2015-03-25 4.913 1,498,237 +7,084 0.06% 7,360,201
2015-03-24 2015-03-20 5.059 1,491,153 +17,710 0.06% 7,544,320
2015-03-20 2015-03-18 5.217 1,473,443 -17,710 0.06% 7,687,679
2015-03-18 2015-03-16 4.992 1,491,153 +17,710 0.06% 7,443,280
2015-03-16 2015-03-12 5.150 1,473,443 -17,710 0.06% 7,587,839
2015-03-12 2015-03-10 4.992 1,491,153 +17,710 0.06% 7,443,280
2015-02-27 2015-02-25 5.127 1,473,443 -17,710 0.06% 7,554,559
2015-02-13 2015-02-11 4.935 1,491,153 -44,274 0.06% 7,359,080
2015-02-11 2015-02-09 4.754 1,535,427 +8,855 0.06% 7,300,140
2015-02-10 2015-02-06 4.958 1,526,572 -1,771 0.06% 7,568,359
2015-02-09 2015-02-05 5.003 1,528,343 +8,855 0.06% 7,646,179
2015-02-06 2015-02-04 5.071 1,519,488 +8,854 0.06% 7,704,838
2015-02-03 2015-01-30 5.376 1,510,634 +53,129 0.06% 8,120,562
2015-02-02 2015-01-29 5.466 1,457,505 +10,626 0.06% 7,966,642
2015-01-30 2015-01-28 5.342 1,446,879 -17,709 0.05% 7,728,821
2015-01-29 2015-01-27 5.534 1,464,588 -8,855 0.06% 8,104,598
2015-01-28 2015-01-26 5.568 1,473,443 +1,771 0.06% 8,203,519
2015-01-27 2015-01-23 5.330 1,471,672 -8,855 0.06% 7,844,638
2015-01-26 2015-01-22 5.026 1,480,527 +92,090 0.06% 7,440,399
2015-01-23 2015-01-21 5.071 1,388,437 -8,855 0.05% 7,040,320
2015-01-21 2015-01-19 4.867 1,397,292 +44,274 0.05% 6,801,181
2015-01-20 2015-01-16 5.105 1,353,018 +47,816 0.05% 6,906,562
2015-01-14 2015-01-12 4.732 1,305,202 +17,710 0.05% 6,176,062
2015-01-12 2015-01-08 4.969 1,287,492 -17,710 0.05% 6,397,601
2015-01-07 2015-01-05 4.675 1,305,202 -17,709 0.05% 6,102,362
2015-01-05 2014-12-31 4.664 1,322,911 -17,710 0.05% 6,170,219
2014-12-30 2014-12-24 4.258 1,340,621 +10,626 0.05% 5,707,781
2014-12-29 2014-12-22 4.325 1,329,995 -433,887 0.05% 5,752,660
2014-12-23 2014-12-19 4.427 1,763,882 +17,710 0.07% 7,808,642
2014-12-19 2014-12-17 4.382 1,746,172 -363,048 0.07% 7,651,360
2014-12-18 2014-12-16 4.472 2,109,220 +141,677 0.08% 9,432,721
2014-12-17 2014-12-15 4.664 1,967,543 +53,129 0.07% 9,176,862
2014-12-12 2014-12-10 4.788 1,914,414 +17,710 0.07% 9,166,882
2014-12-11 2014-12-09 4.822 1,896,704 +61,984 0.07% 9,146,340
2014-12-10 2014-12-08 5.184 1,834,720 +44,274 0.07% 9,510,479
2014-12-09 2014-12-05 4.992 1,790,446 -17,710 0.07% 8,937,240
2014-12-08 2014-12-04 4.845 1,808,156 +26,565 0.07% 8,760,181
2014-12-05 2014-12-03 4.879 1,781,591 +70,838 0.07% 8,691,839
2014-12-03 2014-12-01 5.003 1,710,753 +141,678 0.06% 8,558,762
2014-11-28 2014-11-26 5.297 1,569,075 +230,225 0.06% 8,310,678
2014-11-27 2014-11-25 5.138 1,338,850 +602,128 0.05% 6,879,601
2014-11-20 2014-11-18 4.664 736,722 +17,710 0.03% 3,436,162
2014-11-18 2014-11-14 5.251 719,012 -265,645 0.03% 3,775,800
2014-11-17 2014-11-13 5.443 984,657 +177,097 0.04% 5,359,841
2014-11-14 2014-11-12 5.093 807,560 +301,064 0.03% 4,113,119
2014-11-12 2014-11-10 4.856 506,496 -17,710 0.02% 2,459,599
2014-11-11 2014-11-07 4.246 524,206 +10,626 0.02% 2,225,921
2014-11-06 2014-11-04 4.404 513,580 -14,168 0.02% 2,262,000
2014-10-29 2014-10-27 3.862 527,748 -8,855 0.02% 2,038,321
2014-10-23 2014-10-21 4.032 536,603 -867,773 0.02% 2,163,422
2014-10-22 2014-10-20 4.608 1,404,376 +8,855 0.05% 6,470,882
2014-10-20 2014-10-16 4.551 1,395,521 -531,289 0.05% 6,351,281
2014-10-13 2014-10-09 4.946 1,926,810 +235,538 0.07% 9,530,878
2014-09-30 2014-09-26 4.890 1,691,272 +247,935 0.06% 8,270,300
2014-09-29 2014-09-25 4.653 1,443,337 +619,838 0.05% 6,715,601
2014-09-26 2014-09-24 4.404 823,499 +295,751 0.03% 3,627,000
2014-09-17 2014-09-15 4.167 527,748 -3,542 0.02% 2,199,241
2014-08-19 2014-08-15 3.930 531,290 -14,167 0.02% 2,088,001
2014-07-07 2014-07-03 3.591 545,457 -1,771 0.02% 1,958,879
2014-07-03 2014-06-30 3.630 547,228 +16,078 0.02% 1,986,524
2014-06-18 2014-06-16 3.665 531,150 -5,157 0.02% 1,946,698
2014-05-26 2014-05-22 3.351 536,307 +13,751 0.02% 1,797,119
2014-04-15 2014-04-11 3.665 522,556 -8,594 0.02% 1,915,201
2014-04-14 2014-04-10 3.688 531,150 -10,314 0.02% 1,959,058
2014-02-21 2014-02-19 2.979 541,464 -1,719 0.02% 1,612,800
2014-01-27 2014-01-23 2.955 543,183 +5,157 0.02% 1,605,280
2014-01-17 2014-01-15 2.967 538,026 -8,595 0.02% 1,596,299
2014-01-03 2013-12-31 3.281 546,621 +5,157 0.02% 1,793,520
2013-12-23 2013-12-19 3.281 541,464 +3,438 0.02% 1,776,600
2013-12-18 2013-12-16 3.281 538,026 +3,438 0.02% 1,765,319
2013-12-12 2013-12-10 3.467 534,588 -17,190 0.02% 1,853,559
2013-12-06 2013-12-04 3.444 551,778 +17,190 0.02% 1,900,321
2013-12-03 2013-11-29 3.258 534,588 +8,594 0.02% 1,741,599
2013-12-02 2013-11-28 3.269 525,994 +3,438 0.02% 1,719,721
2013-11-01 2013-10-30 3.328 522,556 -8,594 0.02% 1,738,881
2013-07-30 2013-07-26 3.130 531,150 -8,595 0.02% 1,662,418
2013-07-04 2013-07-02 2.886 539,745 -15,471 0.02% 1,557,440
2013-06-28 2013-06-26 3.158 555,216 +17,298 0.02% 1,753,613
2013-06-21 2013-06-19 3.279 537,918 -39,970 0.02% 1,763,578
2013-06-11 2013-06-07 3.519 577,888 +16,654 0.02% 2,033,421
2013-05-10 2013-05-08 3.687 561,234 -8,327 0.02% 2,069,181
2013-04-16 2013-04-12 3.291 569,561 +8,327 0.02% 1,874,161
2013-03-08 2013-03-06 3.879 561,234 -16,654 0.02% 2,177,021
2013-03-04 2013-02-28 3.783 577,888 -1,665 0.02% 2,186,101
2013-02-28 2013-02-26 3.543 579,553 -8,327 0.02% 2,053,200
2013-02-26 2013-02-22 3.699 587,880 +9,992 0.02% 2,174,480
2013-02-20 2013-02-18 3.999 577,888 -16,653 0.02% 2,311,021
2013-02-05 2013-02-01 3.795 594,541 +33,307 0.02% 2,256,238
2013-02-01 2013-01-30 3.927 561,234 +1,666 0.02% 2,203,981
2013-01-21 2013-01-17 4.131 559,568 -8,327 0.02% 2,311,678
2013-01-16 2013-01-14 4.491 567,895 -83,269 0.02% 2,550,678
2013-01-15 2013-01-11 4.576 651,164 -9,993 0.03% 2,979,418
2013-01-14 2013-01-10 4.503 661,157 -1,665 0.03% 2,977,501
2012-12-28 2012-12-24 4.047 662,822 +8,327 0.03% 2,682,519
2012-12-19 2012-12-17 3.987 654,495 -83,269 0.03% 2,609,519
2012-12-13 2012-12-11 3.927 737,764 -24,981 0.03% 2,897,219
2012-12-12 2012-12-10 3.963 762,745 -16,654 0.03% 3,022,800
2012-12-11 2012-12-07 3.759 779,399 +16,654 0.03% 2,929,680
2012-12-10 2012-12-06 3.735 762,745 +8,327 0.03% 2,848,760
2012-12-06 2012-12-04 3.651 754,418 +16,654 0.03% 2,754,239
2012-12-03 2012-11-29 3.663 737,764 -8,327 0.03% 2,702,299
2012-11-27 2012-11-23 3.831 746,091 -8,327 0.03% 2,858,239
2012-11-26 2012-11-22 3.759 754,418 +8,327 0.03% 2,835,779
2012-11-20 2012-11-16 3.723 746,091 +16,654 0.03% 2,777,599
2012-11-13 2012-11-09 3.759 729,437 -16,654 0.03% 2,741,878
2012-11-05 2012-11-01 3.867 746,091 +8,327 0.03% 2,885,119
2012-10-31 2012-10-29 3.831 737,764 +8,327 0.03% 2,826,339
2012-10-29 2012-10-25 3.963 729,437 -8,327 0.03% 2,890,798
2012-10-26 2012-10-24 4.203 737,764 -8,327 0.03% 3,100,999
2012-10-24 2012-10-19 3.975 746,091 -16,654 0.03% 2,965,759
2012-10-22 2012-10-18 3.819 762,745 +16,654 0.03% 2,912,880
2012-10-19 2012-10-17 3.687 746,091 -24,981 0.03% 2,750,719
2012-10-18 2012-10-16 3.711 771,072 -16,654 0.03% 2,861,340
2012-10-17 2012-10-15 3.567 787,726 -16,654 0.03% 2,809,621
2012-10-11 2012-10-09 3.315 804,380 +16,654 0.03% 2,666,161
2012-10-10 2012-10-08 3.339 787,726 +16,654 0.03% 2,629,881
2012-10-09 2012-10-05 3.351 771,072 +16,654 0.03% 2,583,540
2012-10-08 2012-10-04 3.242 754,418 -16,654 0.03% 2,446,199
2012-10-05 2012-10-03 3.146 771,072 +16,654 0.03% 2,426,120
2012-10-04 2012-09-28 3.315 754,418 +24,981 0.03% 2,500,559
2012-09-18 2012-09-14 3.963 729,437 +1,665 0.03% 2,890,798
2012-08-20 2012-08-16 3.963 727,772 -66,615 0.03% 2,884,200
2012-07-19 2012-07-17 3.327 794,387 -16,654 0.03% 2,642,579
2012-07-17 2012-07-13 3.315 811,041 +16,654 0.03% 2,688,240
2012-06-15 2012-06-13 3.891 794,387 +83,269 0.03% 3,090,959
2012-05-31 2012-05-29 4.182 711,118 +18,852 0.03% 2,973,898
2012-05-08 2012-05-04 4.873 692,266 -19,455 0.03% 3,373,298
2012-05-04 2012-05-02 4.910 711,721 +19,455 0.03% 3,494,439
2012-05-03 2012-04-30 4.823 692,266 +16,212 0.03% 3,339,138
2012-04-30 2012-04-26 4.935 676,054 +16,212 0.03% 3,336,000
2012-04-27 2012-04-25 4.972 659,842 +24,319 0.03% 3,280,421
2012-04-17 2012-04-13 5.144 635,523 -16,213 0.03% 3,269,279
2012-04-10 2012-04-03 4.898 651,736 -34,045 0.03% 3,191,882
2012-04-02 2012-03-29 4.996 685,781 +1,621 0.03% 3,426,298
2012-03-23 2012-03-21 4.836 684,160 +16,212 0.03% 3,308,479
2012-03-20 2012-03-16 5.058 667,948 +40,531 0.03% 3,378,401
2012-03-19 2012-03-15 5.058 627,417 +16,212 0.03% 3,173,400
2012-03-14 2012-03-12 5.477 611,205 +17,834 0.03% 3,347,762
2012-03-05 2012-03-01 5.046 593,371 +16,212 0.02% 2,993,879
2012-02-21 2012-02-17 5.292 577,159 -16,212 0.02% 3,054,481
2012-02-17 2012-02-15 4.947 593,371 -40,531 0.02% 2,935,319
2012-02-13 2012-02-09 4.910 633,902 -81,062 0.03% 3,112,360
2012-02-08 2012-02-06 4.651 714,964 +24,319 0.03% 3,325,142
2012-02-07 2012-02-03 4.614 690,645 +32,425 0.03% 3,186,479
2012-02-06 2012-02-02 4.638 658,220 +16,212 0.03% 3,053,118
2012-02-03 2012-02-01 4.614 642,008 +32,425 0.03% 2,962,079
2012-02-02 2012-01-31 4.392 609,583 +16,212 0.03% 2,677,118
2012-01-20 2012-01-18 4.935 593,371 -24,319 0.02% 2,927,999
2012-01-19 2012-01-17 4.799 617,690 +24,319 0.03% 2,964,182
2012-01-12 2012-01-10 4.737 593,371 -40,531 0.02% 2,810,879
2011-10-31 2011-10-27 4.367 633,902 -8,106 0.03% 2,768,280
2011-10-27 2011-10-25 4.083 642,008 +8,106 0.03% 2,621,519
2011-10-20 2011-10-18 3.763 633,902 -40,531 0.03% 2,385,100
2011-08-12 2011-08-10 4.367 674,433 +40,531 0.03% 2,945,281
2011-07-27 2011-07-25 4.823 633,902 +64,849 0.03% 3,057,620
2011-06-24 2011-06-22 5.009 569,053 -3,242 0.02% 2,850,122
2011-05-23 2011-05-19 5.366 572,295 -40,531 0.02% 3,071,099
2011-05-20 2011-05-18 5.329 612,826 +1,621 0.03% 3,265,920
2011-05-19 2011-05-17 5.255 611,205 +3,243 0.03% 3,212,041
2011-05-12 2011-05-09 5.218 607,962 -3,243 0.03% 3,172,499
2011-05-09 2011-05-05 5.070 611,205 -16,212 0.03% 3,098,941
2011-05-06 2011-05-04 5.009 627,417 -12,970 0.03% 3,142,440
2011-05-04 2011-04-29 4.762 640,387 +16,212 0.03% 3,049,400
2011-05-03 2011-04-28 4.910 624,175 +16,213 0.03% 3,064,602
2011-04-21 2011-04-19 5.255 607,962 -1,621 0.03% 3,194,999
2011-04-19 2011-04-15 5.316 609,583 +11,238 0.03% 3,240,703
2011-04-06 2011-04-01 4.977 598,345 +4,774 0.03% 2,977,919
2011-04-01 2011-03-30 4.989 593,571 -1,592 0.03% 2,961,619
2011-03-30 2011-03-28 4.851 595,163 +4,775 0.03% 2,887,282
2011-03-25 2011-03-23 5.279 590,388 -198,918 0.02% 3,116,397
2011-03-23 2011-03-21 5.191 789,306 -55,697 0.03% 4,096,958
2011-03-22 2011-03-18 4.814 845,003 -47,741 0.04% 4,067,458
2011-03-21 2011-03-17 4.437 892,744 +47,741 0.04% 3,960,661
2011-03-17 2011-03-15 4.826 845,003 -23,871 0.04% 4,078,078
2011-03-15 2011-03-11 5.605 868,874 +15,914 0.04% 4,870,322
2011-03-11 2011-03-09 6.058 852,960 -15,914 0.04% 5,167,039
2011-02-28 2011-02-24 5.568 868,874 +15,914 0.04% 4,837,562
2011-02-25 2011-02-23 5.769 852,960 -1,592 0.04% 4,920,479
2011-02-24 2011-02-22 5.894 854,552 +15,914 0.04% 5,037,063
2011-02-21 2011-02-17 6.234 838,638 -1,591 0.04% 5,227,839
2011-02-18 2011-02-16 6.221 840,229 -15,914 0.04% 5,227,197
2011-02-14 2011-02-10 5.731 856,143 +19,096 0.04% 4,906,561
2011-02-09 2011-02-07 5.832 837,047 +15,914 0.04% 4,881,282
2011-02-08 2011-02-02 6.008 821,133 +15,913 0.03% 4,932,958
2011-01-31 2011-01-27 6.158 805,220 -15,913 0.03% 4,958,801
2011-01-27 2011-01-25 5.718 821,133 +15,913 0.03% 4,695,598
2011-01-26 2011-01-24 6.246 805,220 +1,591 0.03% 5,029,641
2011-01-24 2011-01-20 6.447 803,629 +7,957 0.03% 5,181,303
2011-01-18 2011-01-14 6.648 795,672 -7,957 0.03% 5,290,001
2011-01-17 2011-01-13 6.724 803,629 -49,331 0.03% 5,403,503
2011-01-13 2011-01-11 6.686 852,960 -1,592 0.04% 5,703,039
2011-01-12 2011-01-10 6.586 854,552 +15,914 0.04% 5,627,763
2011-01-11 2011-01-07 6.736 838,638 -39,784 0.04% 5,649,439
2011-01-05 2011-01-03 6.485 878,422 +15,914 0.04% 5,696,642
2010-12-30 2010-12-28 6.209 862,508 +1,591 0.04% 5,354,959
2010-12-29 2010-12-24 6.397 860,917 +7,957 0.04% 5,507,381
2010-12-23 2010-12-21 6.573 852,960 +39,783 0.04% 5,606,559
2010-12-22 2010-12-20 6.485 813,177 +6,366 0.03% 5,273,523
2010-12-21 2010-12-17 6.447 806,811 +35,009 0.03% 5,201,819
2010-12-20 2010-12-16 6.661 771,802 +35,010 0.03% 5,141,002
2010-12-17 2010-12-15 6.799 736,792 +7,957 0.03% 5,009,659
2010-12-13 2010-12-09 7.151 728,835 +79,567 0.03% 5,212,037
2010-12-10 2010-12-08 6.862 649,268 -6,366 0.03% 4,455,359
2010-12-08 2010-12-06 7.038 655,634 -4,774 0.03% 4,614,403
2010-12-07 2010-12-03 6.963 660,408 -3,182 0.03% 4,598,203
2010-12-02 2010-11-30 6.686 663,590 +15,913 0.03% 4,436,878
2010-11-30 2010-11-26 6.636 647,677 -7,957 0.03% 4,297,921
2010-11-29 2010-11-25 6.623 655,634 -23,870 0.03% 4,342,483
2010-11-26 2010-11-24 6.385 679,504 +23,870 0.03% 4,338,322
2010-11-23 2010-11-19 6.560 655,634 -65,245 0.03% 4,301,283
2010-11-22 2010-11-18 6.385 720,879 +55,697 0.03% 4,602,482
2010-11-19 2010-11-17 5.982 665,182 +39,784 0.03% 3,979,362
2010-11-16 2010-11-12 6.586 625,398 -46,149 0.03% 4,118,640
2010-11-12 2010-11-10 6.875 671,547 +7,957 0.03% 4,616,680
2010-11-11 2010-11-09 6.975 663,590 +15,913 0.03% 4,628,698
2010-11-09 2010-11-05 7.038 647,677 +15,914 0.03% 4,558,401
2010-11-08 2010-11-04 7.088 631,763 -237,111 0.03% 4,478,157
2010-11-05 2010-11-03 7.189 868,874 +12,731 0.04% 6,246,243
2010-11-04 2010-11-02 6.674 856,143 +100,255 0.04% 5,713,561
2010-11-03 2010-11-01 6.560 755,888 +147,995 0.03% 4,958,999
2010-11-02 2010-10-29 6.523 607,893 -125,716 0.03% 3,965,158
2010-11-01 2010-10-28 6.171 733,609 -47,741 0.03% 4,527,017
2010-10-28 2010-10-26 5.957 781,350 +1,592 0.03% 4,654,682
2010-10-27 2010-10-25 6.020 779,758 +39,783 0.03% 4,694,198
2010-10-22 2010-10-20 5.894 739,975 +206,875 0.03% 4,361,701
2010-10-21 2010-10-19 6.020 533,100 +41,375 0.02% 3,209,299
2010-10-18 2010-10-14 5.832 491,725 -39,784 0.02% 2,867,519
2010-10-14 2010-10-12 5.404 531,509 -7,956 0.02% 2,872,401
2010-10-13 2010-10-11 5.492 539,465 +7,956 0.02% 2,962,857
2010-10-12 2010-10-08 5.429 531,509 -36,601 0.02% 2,885,761
2010-10-11 2010-10-07 5.505 568,110 +42,967 0.02% 3,127,322
2010-10-08 2010-10-06 5.630 525,143 -63,654 0.02% 2,956,798
2010-10-07 2010-10-05 5.693 588,797 -6,366 0.02% 3,352,199
2010-10-04 2010-09-29 5.417 595,163 +39,784 0.03% 3,223,883
2010-09-30 2010-09-28 5.379 555,379 -413,749 0.02% 2,987,440
2010-09-29 2010-09-27 5.165 969,128 -1,592 0.04% 5,005,979
2010-09-28 2010-09-24 4.952 970,720 -39,783 0.04% 4,806,802
2010-09-27 2010-09-22 4.914 1,010,503 -4,774 0.04% 4,965,699
2010-09-21 2010-09-17 4.788 1,015,277 +3,182 0.04% 4,861,559
2010-09-15 2010-09-13 5.039 1,012,095 -397,835 0.04% 5,100,343
2010-09-14 2010-09-10 4.950 1,409,930 +26,072 0.06% 6,978,955
2010-09-13 2010-09-09 4.950 1,383,858 -17,200 0.06% 6,849,902
2010-09-08 2010-09-06 4.835 1,401,058 +1,564 0.06% 6,773,760
2010-09-07 2010-09-03 4.694 1,399,494 -430,013 0.06% 6,569,298
2010-09-01 2010-08-30 4.387 1,829,507 +3,128 0.08% 8,026,202
2010-07-23 2010-07-21 4.489 1,826,379 -6,255 0.08% 8,199,359
2010-07-21 2010-07-19 4.349 1,832,634 -54,729 0.08% 7,969,600
2010-07-09 2010-07-07 4.425 1,887,363 -62,547 0.08% 8,352,441
2010-06-03 2010-06-01 4.413 1,949,910 -23,455 0.08% 8,604,300
2010-05-11 2010-05-07 4.259 1,973,365 +23,455 0.08% 8,404,919
2010-05-10 2010-05-06 4.400 1,949,910 +39,092 0.08% 8,579,360
2010-05-04 2010-04-30 4.796 1,910,818 -39,092 0.08% 9,165,000
2010-04-30 2010-04-28 4.796 1,949,910 +39,092 0.08% 9,352,500
2010-04-14 2010-04-12 4.886 1,910,818 -79,748 0.08% 9,336,080
2010-04-12 2010-04-08 5.014 1,990,566 -78,184 0.09% 9,980,321
2010-04-01 2010-03-30 4.835 2,068,750 -15,637 0.09% 10,001,881
2010-03-26 2010-03-24 4.911 2,084,387 -4,691 0.09% 10,237,442
2010-03-12 2010-03-10 4.873 2,089,078 +4,691 0.09% 10,180,322
2010-03-11 2010-03-09 4.771 2,084,387 -78,184 0.09% 9,944,182
2010-03-08 2010-03-04 4.643 2,162,571 -78,184 0.09% 10,040,581
2010-03-04 2010-03-02 4.579 2,240,755 +78,184 0.10% 10,260,281
2010-02-24 2010-02-22 4.413 2,162,571 +78,184 0.09% 9,542,701
2010-01-07 2010-01-05 4.579 2,084,387 -15,636 0.09% 9,544,282
2010-01-06 2010-01-04 4.528 2,100,023 -7,819 0.09% 9,508,438
2010-01-04 2009-12-29 4.579 2,107,842 +1,564 0.09% 9,651,681
2009-12-15 2009-12-11 4.515 2,106,278 -1,564 0.09% 9,509,819
2009-12-14 2009-12-10 4.579 2,107,842 +7,819 0.09% 9,651,681
2009-12-02 2009-11-30 4.656 2,100,023 +390,920 0.09% 9,777,038
2009-11-30 2009-11-26 4.745 1,709,103 -37,529 0.07% 8,110,059
2009-11-25 2009-11-23 4.911 1,746,632 +78,184 0.08% 8,578,562
2009-11-23 2009-11-19 4.975 1,668,448 -68,801 0.07% 8,301,262
2009-11-20 2009-11-18 4.860 1,737,249 +15,636 0.07% 8,443,598
2009-11-19 2009-11-17 4.950 1,721,613 -7,818 0.07% 8,521,742
2009-11-18 2009-11-16 4.950 1,729,431 +156,368 0.07% 8,560,440
2009-11-16 2009-11-12 4.886 1,573,063 +6,255 0.07% 7,685,840
2009-11-13 2009-11-11 4.899 1,566,808 +4,691 0.07% 7,675,319
2009-11-11 2009-11-09 4.963 1,562,117 -78,184 0.07% 7,752,239
2009-11-10 2009-11-06 4.848 1,640,301 +78,184 0.07% 7,951,419
2009-11-05 2009-11-03 4.630 1,562,117 +39,092 0.07% 7,232,759
2009-10-27 2009-10-22 5.078 1,523,025 -78,184 0.07% 7,733,559
2009-10-22 2009-10-20 5.103 1,601,209 -1,564 0.07% 8,171,519
2009-10-12 2009-10-08 4.784 1,602,773 -156,368 0.07% 7,667,000
2009-10-08 2009-10-06 4.694 1,759,141 +156,368 0.08% 8,257,500
2009-09-23 2009-09-21 4.937 1,602,773 +39,092 0.07% 7,913,000
2009-09-14 2009-09-10 5.039 1,563,681 -7,818 0.07% 7,880,001
2009-09-11 2009-09-09 5.142 1,571,499 +7,818 0.07% 8,080,198
2009-09-10 2009-09-08 5.180 1,563,681 -39,092 0.07% 8,100,001
2009-08-28 2009-08-26 4.758 1,602,773 -39,092 0.07% 7,626,000
2009-08-27 2009-08-25 4.796 1,641,865 +23,455 0.07% 7,875,000
2009-08-26 2009-08-24 4.502 1,618,410 +15,637 0.07% 7,286,401
2009-08-25 2009-08-21 4.592 1,602,773 -23,455 0.07% 7,359,500
2009-08-24 2009-08-20 4.528 1,626,228 +23,455 0.07% 7,363,199
2009-08-21 2009-08-19 4.438 1,602,773 -15,637 0.07% 7,113,500
2009-08-20 2009-08-18 4.246 1,618,410 +20,328 0.07% 6,872,401
2009-08-18 2009-08-14 4.771 1,598,082 +7,819 0.07% 7,624,121
2009-08-14 2009-08-12 4.988 1,590,263 -78,185 0.07% 7,932,598
2009-08-13 2009-08-11 4.963 1,668,448 -10,945 0.07% 8,279,922
2009-08-12 2009-08-10 4.988 1,679,393 +10,945 0.07% 8,377,199
2009-08-11 2009-08-07 4.911 1,668,448 -95,384 0.07% 8,194,562
2009-08-06 2009-08-04 5.218 1,763,832 +117,276 0.08% 9,204,480
2009-08-05 2009-08-03 5.334 1,646,556 +28,146 0.07% 8,782,020
2009-08-04 2009-07-31 5.206 1,618,410 +508,197 0.07% 8,424,901
2009-07-31 2009-07-29 5.039 1,110,213 -642,673 0.05% 5,594,798
2009-07-30 2009-07-28 5.308 1,752,886 +18,764 0.08% 9,304,298
2009-07-29 2009-07-27 4.975 1,734,122 -78,184 0.07% 8,628,019
2009-07-24 2009-07-22 4.592 1,812,306 -39,092 0.08% 8,321,619
2009-07-22 2009-07-20 4.720 1,851,398 +39,092 0.08% 8,737,919
2009-07-15 2009-07-13 4.489 1,812,306 -39,092 0.08% 8,136,179
2009-07-13 2009-07-09 4.579 1,851,398 -156,368 0.08% 8,477,439
2009-07-09 2009-07-07 4.400 2,007,766 +46,910 0.09% 8,833,919
2009-07-03 2009-06-30 4.246 1,960,856 +7,819 0.08% 8,326,561
2009-06-29 2009-06-25 4.298 1,953,037 -10,946 0.08% 8,393,278
2009-06-24 2009-06-22 4.208 1,963,983 +1,172,760 0.08% 8,264,479
2009-06-22 2009-06-18 4.298 791,223 +23,456 0.03% 3,400,322
2009-06-18 2009-06-16 4.298 767,767 -15,637 0.03% 3,299,519
2009-06-17 2009-06-15 4.489 783,404 +46,910 0.03% 3,517,019
2009-06-15 2009-06-11 4.668 736,494 +15,637 0.03% 3,438,301
2009-06-11 2009-06-09 4.668 720,857 -39,092 0.03% 3,365,301
2009-06-10 2009-06-08 4.911 759,949 -3,127 0.03% 3,732,480
2009-06-08 2009-06-04 4.899 763,076 +6,254 0.03% 3,738,079
2009-06-05 2009-06-03 4.975 756,822 +50,038 0.03% 3,765,522
2009-06-04 2009-06-02 4.988 706,784 -45,347 0.03% 3,525,601
2009-06-03 2009-06-01 4.873 752,131 +7,819 0.03% 3,665,222
2009-06-02 2009-05-29 4.681 744,312 +7,818 0.03% 3,484,320
2009-05-29 2009-05-26 4.643 736,494 +15,637 0.03% 3,419,461
2009-05-21 2009-05-19 4.527 720,857 +67,821 0.03% 3,263,479
2009-05-18 2009-05-14 4.071 653,036 -15,330 0.03% 2,658,238
2009-05-14 2009-05-12 4.188 668,366 +29,126 0.03% 2,799,121
2009-05-13 2009-05-11 4.175 639,240 -360,243 0.03% 2,668,801
2009-05-12 2009-05-08 4.318 999,483 +10,731 0.04% 4,316,240
2009-05-11 2009-05-07 4.410 988,752 -15,330 0.04% 4,360,199
2009-05-06 2009-05-04 3.797 1,004,082 +22,994 0.04% 3,812,101
2009-05-04 2009-04-29 3.379 981,088 +30,659 0.04% 3,315,202
2009-04-30 2009-04-28 3.275 950,429 -536,532 0.04% 3,112,402
2009-04-20 2009-04-16 3.666 1,486,961 -153,295 0.07% 5,451,401
2009-04-16 2009-04-14 3.366 1,640,256 +168,625 0.07% 5,521,201
2009-04-14 2009-04-08 3.092 1,471,631 -114,971 0.06% 4,550,399
2009-04-03 2009-04-01 2.975 1,586,602 -76,648 0.07% 4,719,599
2009-03-31 2009-03-27 3.131 1,663,250 +7,665 0.07% 5,208,000
2009-03-30 2009-03-26 3.053 1,655,585 -18,396 0.07% 5,054,399
2009-03-26 2009-03-24 2.753 1,673,981 +76,648 0.07% 4,608,241
2009-03-25 2009-03-23 2.792 1,597,333 +38,324 0.07% 4,459,760
2009-03-23 2009-03-19 2.779 1,559,009 -76,648 0.07% 4,332,419
2009-03-20 2009-03-18 2.609 1,635,657 +76,648 0.07% 4,268,000
2009-03-19 2009-03-17 2.570 1,559,009 +122,636 0.07% 4,006,979
2009-03-18 2009-03-16 2.596 1,436,373 +91,977 0.06% 3,729,259
2009-03-12 2009-03-10 2.675 1,344,396 +3,065 0.06% 3,595,699
2009-03-06 2009-03-04 2.896 1,341,331 +9,198 0.06% 3,885,001
2009-03-02 2009-02-26 2.596 1,332,133 +375,573 0.06% 3,458,620
2009-02-27 2009-02-25 2.766 956,560 +7,664 0.04% 2,645,759
2009-02-24 2009-02-20 2.896 948,896 +91,977 0.04% 2,748,361
2009-02-20 2009-02-18 3.177 856,919 +38,324 0.04% 2,722,668
2009-02-19 2009-02-17 3.244 818,595 +21,950 0.04% 2,655,773
2009-02-17 2009-02-13 3.352 796,645 -7,459 0.04% 2,670,001
2009-02-13 2009-02-11 3.405 804,104 +82,051 0.04% 2,738,120
2009-02-12 2009-02-10 3.486 722,053 -7,459 0.03% 2,516,801
2009-02-09 2009-02-05 3.539 729,512 -7,459 0.03% 2,581,921
2009-02-06 2009-02-04 3.419 736,971 -37,296 0.03% 2,519,400
2009-02-04 2009-02-02 3.217 774,267 -37,296 0.03% 2,491,200
2009-02-03 2009-01-30 3.352 811,563 -105,921 0.04% 2,719,999
2009-01-30 2009-01-23 3.150 917,484 -11,935 0.04% 2,890,499
2009-01-23 2009-01-21 2.923 929,419 +395,339 0.04% 2,716,280
2009-01-21 2009-01-19 3.244 534,080 -5,968 0.02% 1,732,719
2009-01-19 2009-01-15 3.030 540,048 +14,919 0.02% 1,636,241
2009-01-16 2009-01-14 3.244 525,129 +29,837 0.02% 1,703,679
2009-01-15 2009-01-13 3.217 495,292 +5,967 0.02% 1,593,599
2009-01-14 2009-01-12 3.459 489,325 +7,459 0.02% 1,692,480
2009-01-13 2009-01-09 3.566 481,866 +5,968 0.02% 1,718,361
2009-01-12 2009-01-08 3.740 475,898 +19,394 0.02% 1,780,019
2009-01-09 2009-01-07 3.982 456,504 -52,215 0.02% 1,817,639
2009-01-08 2009-01-06 4.585 508,719 -101,445 0.02% 2,332,441
2009-01-07 2009-01-05 4.518 610,164 -4,476 0.03% 2,756,659
2009-01-05 2008-12-31 4.210 614,640 -29,837 0.03% 2,587,361
2008-12-30 2008-12-24 3.941 644,477 +4,476 0.03% 2,540,161
2008-12-23 2008-12-19 4.223 640,001 -22,378 0.03% 2,702,699
2008-12-22 2008-12-18 4.210 662,379 -22,377 0.03% 2,788,321
2008-12-19 2008-12-17 3.821 684,756 +17,902 0.03% 2,616,298
2008-12-17 2008-12-15 3.740 666,854 -13,427 0.03% 2,494,259
2008-12-16 2008-12-12 3.539 680,281 +2,984 0.03% 2,407,680
2008-12-15 2008-12-11 3.687 677,297 +92,494 0.03% 2,496,999
2008-12-12 2008-12-10 4.116 584,803 -5,967 0.03% 2,406,880
2008-12-11 2008-12-09 4.330 590,770 -46,247 0.03% 2,558,159
2008-12-10 2008-12-08 4.397 637,017 -8,952 0.03% 2,801,118
2008-12-09 2008-12-05 3.915 645,969 -4,475 0.03% 2,528,722
2008-12-05 2008-12-03 3.579 650,444 -4,476 0.03% 2,328,240
2008-12-04 2008-12-02 3.459 654,920 +4,476 0.03% 2,265,241
2008-12-03 2008-12-01 3.700 650,444 +10,443 0.03% 2,406,720
2008-12-01 2008-11-27 3.740 640,001 -89,511 0.03% 2,393,819
2008-11-28 2008-11-26 3.566 729,512 -13,426 0.03% 2,601,481
2008-11-25 2008-11-21 3.311 742,938 -10,443 0.03% 2,460,119
2008-11-19 2008-11-17 3.419 753,381 +10,443 0.03% 2,575,499
2008-11-17 2008-11-13 3.432 742,938 +44,755 0.03% 2,549,759
2008-11-14 2008-11-12 3.646 698,183 +14,918 0.03% 2,545,920
2008-11-13 2008-11-11 4.062 683,265 -107,412 0.03% 2,775,481
2008-11-12 2008-11-10 3.714 790,677 -372,961 0.04% 2,936,198
2008-11-10 2008-11-06 3.083 1,163,638 -745,923 0.05% 3,587,999
2008-11-07 2008-11-05 3.311 1,909,561 -19,394 0.09% 6,323,201
2008-11-05 2008-11-03 2.923 1,928,955 -14,918 0.09% 5,637,481
2008-11-04 2008-10-31 3.016 1,943,873 -7,459 0.09% 5,863,500
2008-11-03 2008-10-30 2.681 1,951,332 -7,459 0.09% 5,231,999
2008-10-28 2008-10-24 2.306 1,958,791 -14,919 0.09% 4,516,719
2008-10-24 2008-10-22 2.359 1,973,710 +29,837 0.09% 4,656,960
2008-10-22 2008-10-20 2.775 1,943,873 -14,918 0.09% 5,394,420
2008-10-20 2008-10-16 2.346 1,958,791 +44,755 0.09% 4,595,499
2008-10-15 2008-10-13 2.574 1,914,036 -7,459 0.09% 4,926,720
2008-10-14 2008-10-10 2.279 1,921,495 -59,674 0.09% 4,379,199
2008-10-06 2008-10-02 3.378 1,981,169 -7,459 0.09% 6,693,120
2008-09-25 2008-09-23 3.110 1,988,628 +7,459 0.09% 6,185,119
2008-09-24 2008-09-22 3.486 1,981,169 -14,919 0.09% 6,905,600
2008-09-19 2008-09-17 2.587 1,996,088 -4,475 0.09% 5,164,681
2008-09-10 2008-09-08 4.196 2,000,563 -7,459 0.09% 8,394,660
2008-09-05 2008-09-03 4.196 2,008,022 -223,777 0.09% 8,425,959
2008-08-27 2008-08-25 4.277 2,231,799 -14,918 0.10% 9,544,480
2008-08-20 2008-08-18 3.928 2,246,717 +14,918 0.10% 8,825,159
2008-08-19 2008-08-15 4.022 2,231,799 +223,777 0.10% 8,976,000
2008-08-05 2008-08-01 4.451 2,008,022 +7,459 0.09% 8,937,439
2008-08-04 2008-07-31 4.652 2,000,563 +14,918 0.09% 9,306,540
2008-08-01 2008-07-30 4.853 1,985,645 +22,378 0.09% 9,636,442
2008-07-30 2008-07-28 5.014 1,963,267 -7,459 0.09% 9,843,680
2008-07-29 2008-07-25 5.001 1,970,726 +13,426 0.09% 9,854,659
2008-07-25 2008-07-23 5.362 1,957,300 -2,983 0.09% 10,496,002
2008-07-24 2008-07-22 5.269 1,960,283 +11,934 0.09% 10,328,039
2008-07-15 2008-07-11 5.698 1,948,349 -59,673 0.09% 11,101,003
2008-07-14 2008-07-10 5.403 2,008,022 -14,919 0.09% 10,848,758
2008-07-04 2008-07-02 4.920 2,022,941 -22,377 0.09% 9,953,041
2008-06-25 2008-06-23 5.295 2,045,318 +37,296 0.09% 10,830,898
2008-06-20 2008-06-18 5.295 2,008,022 +37,296 0.09% 10,633,398
2008-06-03 2008-05-30 6.194 1,970,726 -2,984 0.09% 12,206,039
2008-05-23 2008-05-21 6.261 1,973,710 +37,296 0.09% 12,356,821
2008-05-22 2008-05-20 6.381 1,936,414 -7,459 0.09% 12,356,961
2008-05-21 2008-05-19 6.582 1,943,873 +25,361 0.09% 12,795,460
2008-05-20 2008-05-16 6.328 1,918,512 -17,902 0.09% 12,139,842
2008-05-09 2008-05-07 6.301 1,936,414 -37,296 0.09% 12,201,201
2008-05-02 2008-04-29 6.046 1,973,710 -5,967 0.09% 11,933,461
2008-04-29 2008-04-25 6.060 1,979,677 -5,968 0.09% 11,996,078
2008-04-28 2008-04-24 5.818 1,985,645 +8,951 0.09% 11,553,082
2008-04-01 2008-03-28 6.690 1,976,694 -5,967 0.09% 13,223,503
2008-03-31 2008-03-27 6.395 1,982,661 -37,296 0.09% 12,678,660
2008-03-25 2008-03-19 5.631 2,019,957 -7,459 0.09% 11,373,600
2008-03-20 2008-03-18 5.497 2,027,416 +447,553 0.09% 11,143,799
2008-03-19 2008-03-17 5.765 1,579,863 -8,951 0.07% 9,107,400
2008-03-18 2008-03-14 6.060 1,588,814 +59,674 0.07% 9,627,600
2008-03-11 2008-03-07 6.515 1,529,140 -70,117 0.07% 9,962,998
2008-03-07 2008-03-05 6.998 1,599,257 +2,984 0.07% 11,191,680
2008-03-05 2008-03-03 7.360 1,596,273 -2,984 0.07% 11,748,598
2008-03-04 2008-02-29 7.615 1,599,257 +2,984 0.07% 12,177,920
2008-02-12 2008-02-06 8.057 1,596,273 +1,492 0.07% 12,861,398
2008-02-11 2008-02-04 8.580 1,594,781 -4,476 0.07% 13,683,196
2008-01-28 2008-01-24 7.387 1,599,257 -37,296 0.07% 11,813,440
2008-01-25 2008-01-23 7.320 1,636,553 -13,427 0.07% 11,979,239
2008-01-24 2008-01-22 6.985 1,649,980 +208,858 0.07% 11,524,522
2008-01-21 2008-01-17 8.714 1,441,122 +4,476 0.06% 12,558,004
2008-01-17 2008-01-15 9.237 1,436,646 -7,459 0.06% 13,270,140
2008-01-15 2008-01-11 9.545 1,444,105 -73,101 0.07% 13,784,318
2008-01-14 2008-01-10 9.384 1,517,206 +37,297 0.07% 14,238,004
2008-01-03 2007-12-31 8.848 1,479,909 -40,280 0.07% 13,094,396
2007-12-28 2007-12-24 8.298 1,520,189 +37,296 0.07% 12,615,218
2007-12-27 2007-12-20 7.722 1,482,893 -13,427 0.07% 11,450,879
2007-12-21 2007-12-19 7.735 1,496,320 +2,984 0.07% 11,574,622
2007-12-19 2007-12-17 7.333 1,493,336 -2,984 0.07% 10,950,940
2007-12-10 2007-12-06 8.835 1,496,320 +14,919 0.07% 13,219,542
2007-12-07 2007-12-05 8.848 1,481,401 -2,984 0.07% 13,107,597
2007-12-06 2007-12-04 8.620 1,484,385 -2,984 0.07% 12,795,700
2007-12-05 2007-12-03 8.513 1,487,369 -5,967 0.07% 12,661,903
2007-12-04 2007-11-30 8.285 1,493,336 -4,476 0.07% 12,372,360
2007-12-03 2007-11-29 8.272 1,497,812 -5,967 0.07% 12,389,363
2007-11-28 2007-11-26 7.735 1,503,779 +4,476 0.07% 11,632,320
2007-11-26 2007-11-22 8.124 1,499,303 +8,951 0.07% 12,180,597
2007-11-22 2007-11-20 8.996 1,490,352 +10,443 0.07% 13,406,577
2007-11-21 2007-11-19 8.848 1,479,909 +4,475 0.07% 13,094,396
2007-11-20 2007-11-16 9.143 1,475,434 +2,984 0.07% 13,489,961
2007-11-19 2007-11-15 9.827 1,472,450 -29,837 0.07% 14,469,418
2007-11-16 2007-11-14 9.532 1,502,287 -1,492 0.07% 14,319,539
2007-11-15 2007-11-13 9.063 1,503,779 +4,476 0.07% 13,628,160
2007-11-14 2007-11-12 8.915 1,499,303 +16,410 0.07% 13,366,496
2007-11-13 2007-11-09 9.344 1,482,893 -34,313 0.07% 13,856,359
2007-11-12 2007-11-08 9.398 1,517,206 -29,836 0.07% 14,258,344
2007-11-09 2007-11-07 9.411 1,547,042 +29,836 0.07% 14,559,476
2007-11-08 2007-11-06 9.451 1,517,206 -25,361 0.07% 14,339,704
2007-11-07 2007-11-05 9.291 1,542,567 +250,630 0.07% 14,331,241
2007-11-06 2007-11-02 10.189 1,291,937 +20,886 0.06% 13,163,199
2007-11-05 2007-11-01 10.631 1,271,051 +73,100 0.06% 13,512,717
2007-11-02 2007-10-31 10.175 1,197,951 -240,187 0.05% 12,189,541
2007-11-01 2007-10-30 10.430 1,438,138 +8,951 0.06% 14,999,842
2007-10-31 2007-10-29 10.899 1,429,187 +14,919 0.06% 15,577,083
2007-10-30 2007-10-26 10.819 1,414,268 -29,837 0.06% 15,300,717
2007-10-29 2007-10-25 11.020 1,444,105 +5,967 0.07% 15,913,918
2007-10-26 2007-10-24 11.020 1,438,138 +241,679 0.06% 15,848,162
2007-10-25 2007-10-23 10.578 1,196,459 +7,459 0.05% 12,655,559
2007-10-24 2007-10-22 9.746 1,189,000 +161,119 0.05% 11,588,382
2007-10-23 2007-10-18 10.001 1,027,881 -7,459 0.05% 10,279,883
2007-10-22 2007-10-17 10.376 1,035,340 +10,443 0.05% 10,743,121
2007-10-18 2007-10-16 9.599 1,024,897 -155,152 0.05% 9,837,840
2007-10-17 2007-10-15 8.701 1,180,049 -46,247 0.05% 10,267,182
2007-10-16 2007-10-12 7.950 1,226,296 +76,084 0.06% 9,748,921
2007-10-10 2007-10-08 7.990 1,150,212 -52,214 0.05% 9,190,321
2007-10-08 2007-10-04 7.963 1,202,426 -134,266 0.05% 9,575,277
2007-10-05 2007-10-03 7.843 1,336,692 -38,788 0.06% 10,483,197
2007-10-04 2007-10-02 8.634 1,375,480 +149,184 0.06% 11,875,357
2007-10-03 2007-09-28 8.124 1,226,296 -132,774 0.06% 9,962,641
2007-10-02 2007-09-27 8.111 1,359,070 +750,398 0.06% 11,023,099
2007-09-28 2007-09-25 8.017 608,672 -89,511 0.03% 4,879,677
2007-09-27 2007-09-24 7.481 698,183 -47,739 0.03% 5,222,879
2007-09-25 2007-09-21 7.454 745,922 +135,758 0.03% 5,559,999
2007-09-18 2007-09-14 6.743 610,164 +5,967 0.03% 4,114,538
2007-09-17 2007-09-13 6.810 604,197 +14,919 0.03% 4,114,801
2007-09-14 2007-09-12 6.904 589,278 -29,837 0.03% 4,068,497
2007-09-13 2007-09-11 6.998 619,115 +35,804 0.03% 4,332,598
2007-09-12 2007-09-10 7.146 583,311 -17,902 0.03% 4,168,059
2007-09-11 2007-09-07 6.542 601,213 +28,345 0.03% 3,933,279
2007-09-10 2007-09-06 6.596 572,868 +14,918 0.03% 3,778,559
2007-09-07 2007-09-05 6.140 557,950 -22,377 0.03% 3,425,842
2007-09-06 2007-09-04 6.247 580,327 +186,480 0.03% 3,625,478
2007-09-05 2007-09-03 6.247 393,847 +38,788 0.02% 2,460,481
2007-09-04 2007-08-31 6.690 355,059 +7,459 0.02% 2,375,241
2007-08-16 2007-08-14 5.001 347,600 +11,935 0.02% 1,738,182
2007-08-14 2007-08-10 4.813 335,665 -7,459 0.02% 1,615,500
2007-08-10 2007-08-08 4.679 343,124 -10,443 0.02% 1,605,399
2007-08-09 2007-08-07 4.545 353,567 -150,676 0.02% 1,606,860
2007-08-08 2007-08-06 4.531 504,243 -34,313 0.02% 2,284,878
2007-08-06 2007-08-02 4.732 538,556 -2,983 0.02% 2,548,661
2007-08-03 2007-08-01 4.840 541,539 +11,934 0.02% 2,620,858
2007-08-01 2007-07-30 4.960 529,605 -149,184 0.02% 2,627,002
2007-07-31 2007-07-27 5.054 678,789 +32,820 0.03% 3,430,699
2007-07-30 2007-07-26 5.135 645,969 -2,983 0.03% 3,316,782
2007-07-26 2007-07-24 5.362 648,952 -16,411 0.03% 3,479,999
2007-07-25 2007-07-23 5.228 665,363 +337,157 0.03% 3,478,803
2007-07-24 2007-07-20 5.094 328,206 -14,918 0.01% 1,672,001
2007-07-23 2007-07-19 4.974 343,124 +22,377 0.02% 1,706,599
2007-07-20 2007-07-18 4.987 320,747 +7,460 0.01% 1,599,602
2007-07-19 2007-07-17 5.108 313,287 +47,739 0.01% 1,600,199
2007-07-18 2007-07-16 4.880 265,548 +11,934 0.01% 1,295,839
2007-07-16 2007-07-12 4.853 253,614 -111,888 0.01% 1,230,802
2007-07-13 2007-07-11 4.853 365,502 -138,741 0.02% 1,773,801
2007-07-12 2007-07-10 4.893 504,243 +22,377 0.02% 2,467,398
2007-07-11 2007-07-09 4.960 481,866 -14,918 0.02% 2,390,202
2007-07-06 2007-07-04 4.853 496,784 +29,837 0.02% 2,410,919
2007-07-05 2007-07-03 4.853 466,947 +11,935 0.02% 2,266,119
2007-06-29 2007-06-27 4.907 455,012 +50,722 0.02% 2,232,598
2007-06-28 2007-06-26 4.974 404,290 -14,918 0.02% 2,010,821
2007-06-27 2007-06-25 4.960 419,208 +74,592 0.02% 2,079,399
2007-06-26 2007-06-22 5.081 344,616 0.02% 1,750,980

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top