History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 28,436,984 | +0 | 0.97% | 143,038,030 |
| 2025-10-13 | 2025-10-09 | 5.600 | 28,436,984 | +0 | 0.97% | 159,247,110 |
| 2025-10-10 | 2025-10-08 | 4.770 | 28,436,984 | -464,000 | 0.97% | 135,644,414 |
| 2025-10-09 | 2025-10-06 | 4.710 | 28,900,984 | +3,906,000 | 0.99% | 136,123,635 |
| 2025-10-08 | 2025-10-03 | 4.910 | 24,994,984 | +234,000 | 0.85% | 122,725,371 |
| 2025-10-06 | 2025-10-02 | 4.300 | 24,760,984 | +236,269 | 0.85% | 106,472,231 |
| 2025-10-03 | 2025-09-30 | 4.080 | 24,524,715 | +543,417 | 0.84% | 100,060,837 |
| 2025-10-02 | 2025-09-29 | 3.870 | 23,981,298 | +196,000 | 0.82% | 92,807,623 |
| 2025-09-30 | 2025-09-26 | 3.840 | 23,785,298 | +574,134 | 0.81% | 91,335,544 |
| 2025-09-29 | 2025-09-25 | 4.040 | 23,211,164 | +31,426 | 0.79% | 93,773,103 |
| 2025-09-26 | 2025-09-24 | 3.670 | 23,179,738 | -1,408,360 | 0.79% | 85,069,638 |
| 2025-09-25 | 2025-09-23 | 3.560 | 24,588,098 | +341,245 | 0.84% | 87,533,629 |
| 2025-09-24 | 2025-09-22 | 3.530 | 24,246,853 | +48,000 | 0.83% | 85,591,391 |
| 2025-09-23 | 2025-09-19 | 3.510 | 24,198,853 | -160,000 | 0.83% | 84,937,974 |
| 2025-09-22 | 2025-09-18 | 3.570 | 24,358,853 | -114,000 | 0.83% | 86,961,105 |
| 2025-09-19 | 2025-09-17 | 3.560 | 24,472,853 | -62,000 | 0.84% | 87,123,357 |
| 2025-09-18 | 2025-09-16 | 3.500 | 24,534,853 | -34,000 | 0.84% | 85,871,986 |
| 2025-09-17 | 2025-09-15 | 3.490 | 24,568,853 | -262,000 | 0.84% | 85,745,297 |
| 2025-09-16 | 2025-09-12 | 3.480 | 24,830,853 | +711,000 | 0.85% | 86,411,368 |
| 2025-09-15 | 2025-09-11 | 3.480 | 24,119,853 | +38,000 | 0.82% | 83,937,088 |
| 2025-09-12 | 2025-09-10 | 3.430 | 24,081,853 | +98,000 | 0.82% | 82,600,756 |
| 2025-09-11 | 2025-09-09 | 3.450 | 23,983,853 | -452,000 | 0.82% | 82,744,293 |
| 2025-09-10 | 2025-09-08 | 3.490 | 24,435,853 | +186,000 | 0.84% | 85,281,127 |
| 2025-09-09 | 2025-09-05 | 3.510 | 24,249,853 | +6,006 | 0.83% | 85,116,984 |
| 2025-09-08 | 2025-09-04 | 3.370 | 24,243,847 | -255,844 | 0.83% | 81,701,764 |
| 2025-09-05 | 2025-09-03 | 3.400 | 24,499,691 | -901,997 | 0.84% | 83,298,949 |
| 2025-09-04 | 2025-09-02 | 3.450 | 25,401,688 | -291,207 | 0.87% | 87,635,824 |
| 2025-09-02 | 2025-08-29 | 3.700 | 25,692,895 | +413,400 | 0.88% | 95,063,712 |
| 2025-08-29 | 2025-08-27 | 3.670 | 25,279,495 | -216,872 | 0.86% | 92,775,747 |
| 2025-08-28 | 2025-08-26 | 3.780 | 25,496,367 | +736,000 | 0.87% | 96,376,267 |
| 2025-08-27 | 2025-08-25 | 3.910 | 24,760,367 | -276 | 0.85% | 96,813,035 |
| 2025-08-26 | 2025-08-22 | 3.730 | 24,760,643 | -570,000 | 0.85% | 92,357,198 |
| 2025-08-25 | 2025-08-21 | 3.650 | 25,330,643 | -90,739 | 0.87% | 92,456,847 |
| 2025-08-22 | 2025-08-20 | 3.740 | 25,421,382 | +395,279 | 0.87% | 95,075,969 |
| 2025-08-21 | 2025-08-19 | 3.800 | 25,026,103 | -302,917 | 0.86% | 95,099,191 |
| 2025-08-20 | 2025-08-18 | 3.890 | 25,329,020 | -234,598 | 0.87% | 98,529,888 |
| 2025-08-19 | 2025-08-15 | 3.920 | 25,563,618 | -402,727 | 0.87% | 100,209,383 |
| 2025-08-18 | 2025-08-14 | 3.620 | 25,966,345 | -104,900 | 0.89% | 93,998,169 |
| 2025-08-15 | 2025-08-13 | 3.710 | 26,071,245 | -6,000 | 0.89% | 96,724,319 |
| 2025-08-14 | 2025-08-12 | 3.650 | 26,077,245 | +124,000 | 0.89% | 95,181,944 |
| 2025-08-13 | 2025-08-11 | 3.670 | 25,953,245 | +945,256 | 0.89% | 95,248,409 |
| 2025-08-12 | 2025-08-08 | 3.570 | 25,007,989 | -255,917 | 0.86% | 89,278,521 |
| 2025-08-11 | 2025-08-07 | 3.580 | 25,263,906 | +492,917 | 0.86% | 90,444,783 |
| 2025-08-08 | 2025-08-06 | 3.370 | 24,770,989 | -2,206,521 | 0.85% | 83,478,233 |
| 2025-08-07 | 2025-08-05 | 3.280 | 26,977,510 | +13,005 | 0.92% | 88,486,233 |
| 2025-08-06 | 2025-08-04 | 3.220 | 26,964,505 | -6,479 | 0.92% | 86,825,706 |
| 2025-08-05 | 2025-08-01 | 3.200 | 26,970,984 | +88,473 | 0.92% | 86,307,149 |
| 2025-08-04 | 2025-07-31 | 3.200 | 26,882,511 | +234,327 | 0.92% | 86,024,035 |
| 2025-08-01 | 2025-07-30 | 3.320 | 26,648,184 | +32,000 | 0.91% | 88,471,971 |
| 2025-07-31 | 2025-07-29 | 3.410 | 26,616,184 | -324,000 | 0.91% | 90,761,187 |
| 2025-07-30 | 2025-07-28 | 3.290 | 26,940,184 | +342,000 | 0.92% | 88,633,205 |
| 2025-07-29 | 2025-07-25 | 3.360 | 26,598,184 | +26,599 | 0.91% | 89,369,898 |
| 2025-07-28 | 2025-07-24 | 3.310 | 26,571,585 | -377,000 | 0.91% | 87,951,946 |
| 2025-07-25 | 2025-07-23 | 3.280 | 26,948,585 | +346,000 | 0.92% | 88,391,359 |
| 2025-07-24 | 2025-07-22 | 3.310 | 26,602,585 | -498,520 | 0.91% | 88,054,556 |
| 2025-07-23 | 2025-07-21 | 3.260 | 27,101,105 | -681,635 | 0.93% | 88,349,602 |
| 2025-07-22 | 2025-07-18 | 3.060 | 27,782,740 | -49,060 | 0.95% | 85,015,184 |
| 2025-07-21 | 2025-07-17 | 3.000 | 27,831,800 | -10,000 | 0.95% | 83,495,400 |
| 2025-07-18 | 2025-07-16 | 2.920 | 27,841,800 | +7,298 | 0.95% | 81,298,056 |
| 2025-07-17 | 2025-07-15 | 2.920 | 27,834,502 | -53,404 | 0.95% | 81,276,746 |
| 2025-07-16 | 2025-07-14 | 2.940 | 27,887,906 | +247,818 | 0.95% | 81,990,444 |
| 2025-07-15 | 2025-07-11 | 2.930 | 27,640,088 | -365,800 | 0.95% | 80,985,458 |
| 2025-07-14 | 2025-07-10 | 2.910 | 28,005,888 | +223,003 | 0.96% | 81,497,134 |
| 2025-07-11 | 2025-07-09 | 2.880 | 27,782,885 | -38,778 | 0.95% | 80,014,709 |
| 2025-07-10 | 2025-07-08 | 2.910 | 27,821,663 | +303,341 | 0.95% | 80,961,039 |
| 2025-07-09 | 2025-07-07 | 2.860 | 27,518,322 | +10,904 | 0.94% | 78,702,401 |
| 2025-07-08 | 2025-07-04 | 2.870 | 27,507,418 | -32,000 | 0.94% | 78,946,290 |
| 2025-07-07 | 2025-07-03 | 2.900 | 27,539,418 | +4,009 | 0.94% | 79,864,312 |
| 2025-07-04 | 2025-07-02 | 2.880 | 27,535,409 | -5,335 | 0.94% | 79,301,978 |
| 2025-07-03 | 2025-06-30 | 2.880 | 27,540,744 | -60,993 | 0.94% | 79,317,343 |
| 2025-07-02 | 2025-06-27 | 2.840 | 27,601,737 | -497,394 | 0.94% | 78,388,933 |
| 2025-06-30 | 2025-06-26 | 2.840 | 28,099,131 | +463,738 | 0.96% | 79,801,532 |
| 2025-06-27 | 2025-06-25 | 2.860 | 27,635,393 | -89,980 | 0.94% | 79,037,224 |
| 2025-06-25 | 2025-06-23 | 2.730 | 27,725,373 | +16,000 | 0.95% | 75,690,268 |
| 2025-06-24 | 2025-06-20 | 2.730 | 27,709,373 | -2,192,372 | 0.95% | 75,646,588 |
| 2025-06-23 | 2025-06-19 | 2.700 | 29,901,745 | -206,000 | 1.02% | 80,734,712 |
| 2025-06-20 | 2025-06-18 | 2.810 | 30,107,745 | +42,004 | 1.03% | 84,602,763 |
| 2025-06-19 | 2025-06-17 | 2.920 | 30,065,741 | +43,340 | 1.03% | 87,791,964 |
| 2025-06-18 | 2025-06-16 | 2.890 | 30,022,401 | +20,363 | 1.03% | 86,764,739 |
| 2025-06-17 | 2025-06-13 | 2.810 | 30,002,038 | +4,985 | 1.03% | 84,305,727 |
| 2025-06-16 | 2025-06-12 | 2.810 | 29,997,053 | -190,000 | 1.03% | 84,291,719 |
| 2025-06-13 | 2025-06-11 | 2.830 | 30,187,053 | +1,272,272 | 1.03% | 85,429,360 |
| 2025-06-12 | 2025-06-10 | 2.800 | 28,914,781 | -150,000 | 0.99% | 80,961,387 |
| 2025-06-11 | 2025-06-09 | 2.830 | 29,064,781 | +1,152,900 | 0.99% | 82,253,330 |
| 2025-06-10 | 2025-06-06 | 2.770 | 27,911,881 | -93,894 | 0.95% | 77,315,910 |
| 2025-06-09 | 2025-06-05 | 2.760 | 28,005,775 | -142,000 | 0.96% | 77,295,939 |
| 2025-06-06 | 2025-06-04 | 2.740 | 28,147,775 | +218,525 | 0.96% | 77,124,904 |
| 2025-06-05 | 2025-06-03 | 2.700 | 27,929,250 | +48,000 | 0.96% | 75,408,975 |
| 2025-06-04 | 2025-06-02 | 2.690 | 27,881,250 | -236,096 | 0.95% | 75,000,562 |
| 2025-06-03 | 2025-05-30 | 2.690 | 28,117,346 | -141,997 | 0.96% | 75,635,661 |
| 2025-06-02 | 2025-05-29 | 2.760 | 28,259,343 | -16,014 | 0.97% | 77,995,787 |
| 2025-05-30 | 2025-05-28 | 2.720 | 28,275,357 | -1,206,422 | 0.97% | 76,908,971 |
| 2025-05-29 | 2025-05-27 | 2.760 | 29,481,779 | +1,409,072 | 1.01% | 81,369,710 |
| 2025-05-28 | 2025-05-26 | 2.850 | 28,072,707 | -6,293,931 | 0.96% | 80,007,215 |
| 2025-05-27 | 2025-05-23 | 2.690 | 34,366,638 | +145,130 | 1.18% | 92,446,256 |
| 2025-05-26 | 2025-05-22 | 2.640 | 34,221,508 | -140,004 | 1.17% | 90,344,781 |
| 2025-05-23 | 2025-05-21 | 2.670 | 34,361,512 | +77,997 | 1.17% | 91,745,237 |
| 2025-05-22 | 2025-05-20 | 2.690 | 34,283,515 | +844,009 | 1.17% | 92,222,655 |
| 2025-05-21 | 2025-05-19 | 2.670 | 33,439,506 | -137,996 | 1.14% | 89,283,481 |
| 2025-05-20 | 2025-05-16 | 2.650 | 33,577,502 | +67,289 | 1.15% | 88,980,380 |
| 2025-05-19 | 2025-05-15 | 2.640 | 33,510,213 | -53,991 | 1.15% | 88,466,962 |
| 2025-05-16 | 2025-05-14 | 2.700 | 33,564,204 | -78,491 | 1.15% | 90,623,351 |
| 2025-05-15 | 2025-05-13 | 2.700 | 33,642,695 | +101,659 | 1.15% | 90,835,276 |
| 2025-05-14 | 2025-05-12 | 2.740 | 33,541,036 | +54,803 | 1.15% | 91,902,439 |
| 2025-05-13 | 2025-05-09 | 2.670 | 33,486,233 | +109,028 | 1.15% | 89,408,242 |
| 2025-05-12 | 2025-05-08 | 2.700 | 33,377,205 | -1,656,262 | 1.14% | 90,118,454 |
| 2025-05-09 | 2025-05-07 | 2.670 | 35,033,467 | +23,602 | 1.20% | 93,539,357 |
| 2025-05-08 | 2025-05-06 | 2.680 | 35,009,865 | +141,959 | 1.20% | 93,826,438 |
| 2025-05-07 | 2025-05-02 | 2.630 | 34,867,906 | -415,029 | 1.19% | 91,702,593 |
| 2025-05-06 | 2025-04-30 | 2.550 | 35,282,935 | +785,261 | 1.21% | 89,971,484 |
| 2025-05-02 | 2025-04-29 | 2.540 | 34,497,674 | +4,213 | 1.18% | 87,624,092 |
| 2025-04-30 | 2025-04-28 | 2.510 | 34,493,461 | +1,478,652 | 1.18% | 86,578,587 |
| 2025-04-29 | 2025-04-25 | 2.500 | 33,014,809 | -203,015 | 1.13% | 82,537,022 |
| 2025-04-28 | 2025-04-24 | 2.500 | 33,217,824 | +629 | 1.14% | 83,044,560 |
| 2025-04-24 | 2025-04-22 | 2.480 | 33,217,195 | -190,344 | 1.14% | 82,378,644 |
| 2025-04-23 | 2025-04-17 | 2.450 | 33,407,539 | -125,259 | 1.14% | 81,848,471 |
| 2025-04-22 | 2025-04-16 | 2.470 | 33,532,798 | +250,443 | 1.15% | 82,826,011 |
| 2025-04-17 | 2025-04-15 | 2.520 | 33,282,355 | -282,492 | 1.14% | 83,871,535 |
| 2025-04-16 | 2025-04-14 | 2.550 | 33,564,847 | +201,384 | 1.15% | 85,590,360 |
| 2025-04-15 | 2025-04-11 | 2.460 | 33,363,463 | +1,076,414 | 1.14% | 82,074,119 |
| 2025-04-14 | 2025-04-10 | 2.430 | 32,287,049 | -18,000 | 1.10% | 78,457,529 |
| 2025-04-11 | 2025-04-09 | 2.370 | 32,305,049 | -23,990 | 1.10% | 76,562,966 |
| 2025-04-10 | 2025-04-08 | 2.290 | 32,329,039 | -210,443 | 1.11% | 74,033,499 |
| 2025-04-09 | 2025-04-07 | 2.230 | 32,539,482 | -273,555 | 1.11% | 72,563,045 |
| 2025-04-08 | 2025-04-03 | 2.640 | 32,813,037 | +411,398 | 1.12% | 86,626,418 |
| 2025-04-07 | 2025-04-02 | 2.630 | 32,401,639 | +258,001 | 1.11% | 85,216,311 |
| 2025-04-03 | 2025-04-01 | 2.600 | 32,143,638 | +56,003 | 1.10% | 83,573,459 |
| 2025-04-02 | 2025-03-31 | 2.590 | 32,087,635 | +20,000 | 1.10% | 83,106,975 |
| 2025-04-01 | 2025-03-28 | 2.680 | 32,067,635 | -24,992 | 1.10% | 85,941,262 |
| 2025-03-31 | 2025-03-27 | 2.710 | 32,092,627 | +24,000 | 1.10% | 86,971,019 |
| 2025-03-27 | 2025-03-25 | 2.750 | 32,068,627 | +992 | 1.10% | 88,188,724 |
| 2025-03-26 | 2025-03-24 | 2.750 | 32,067,635 | -780 | 1.10% | 88,185,996 |
| 2025-03-25 | 2025-03-21 | 2.790 | 32,068,415 | -7,500 | 1.10% | 89,470,878 |
| 2025-03-24 | 2025-03-20 | 2.830 | 32,075,915 | +8,000 | 1.10% | 90,774,839 |
| 2025-03-21 | 2025-03-19 | 2.880 | 32,067,915 | -187,000 | 1.10% | 92,355,595 |
| 2025-03-20 | 2025-03-18 | 2.900 | 32,254,915 | +6,000 | 1.10% | 93,539,254 |
| 2025-03-19 | 2025-03-17 | 2.890 | 32,248,915 | -6,000 | 1.10% | 93,199,364 |
| 2025-03-18 | 2025-03-14 | 2.850 | 32,254,915 | +6,000 | 1.10% | 91,926,508 |
| 2025-03-14 | 2025-03-12 | 2.850 | 32,248,915 | -1,475 | 1.10% | 91,909,408 |
| 2025-03-13 | 2025-03-11 | 2.830 | 32,250,390 | +4,000 | 1.10% | 91,268,604 |
| 2025-03-12 | 2025-03-10 | 2.880 | 32,246,390 | -100,000 | 1.10% | 92,869,603 |
| 2025-03-10 | 2025-03-06 | 2.930 | 32,346,390 | -500,000 | 1.11% | 94,774,923 |
| 2025-03-07 | 2025-03-05 | 2.880 | 32,846,390 | -28,667 | 1.12% | 94,597,603 |
| 2025-03-06 | 2025-03-04 | 2.850 | 32,875,057 | +303,994 | 1.12% | 93,693,912 |
| 2025-03-05 | 2025-03-03 | 2.850 | 32,571,063 | +225,481 | 1.11% | 92,827,530 |
| 2025-03-04 | 2025-02-28 | 2.850 | 32,345,582 | -509,336 | 1.11% | 92,184,909 |
| 2025-03-03 | 2025-02-27 | 3.000 | 32,854,918 | +14,000 | 1.12% | 98,564,754 |
| 2025-02-28 | 2025-02-26 | 3.110 | 32,840,918 | +4,000 | 1.12% | 102,135,255 |
| 2025-02-27 | 2025-02-25 | 3.110 | 32,836,918 | -120,000 | 1.12% | 102,122,815 |
| 2025-02-26 | 2025-02-24 | 3.110 | 32,956,918 | +67,963 | 1.13% | 102,496,015 |
| 2025-02-25 | 2025-02-21 | 3.180 | 32,888,955 | -457,374 | 1.12% | 104,586,877 |
| 2025-02-24 | 2025-02-20 | 3.190 | 33,346,329 | -93,997 | 1.14% | 106,374,790 |
| 2025-02-21 | 2025-02-19 | 3.070 | 33,440,326 | +22,000 | 1.14% | 102,661,801 |
| 2025-02-20 | 2025-02-18 | 2.960 | 33,418,326 | +42,000 | 1.14% | 98,918,245 |
| 2025-02-19 | 2025-02-17 | 3.040 | 33,376,326 | -987,985 | 1.14% | 101,464,031 |
| 2025-02-18 | 2025-02-14 | 3.080 | 34,364,311 | +928,000 | 1.18% | 105,842,078 |
| 2025-02-17 | 2025-02-13 | 3.040 | 33,436,311 | -4,980,002 | 1.14% | 101,646,385 |
| 2025-02-14 | 2025-02-12 | 3.170 | 38,416,313 | +4,947,279 | 1.31% | 121,779,712 |
| 2025-02-13 | 2025-02-11 | 2.820 | 33,469,034 | -199,185 | 1.14% | 94,382,676 |
| 2025-02-12 | 2025-02-10 | 2.930 | 33,668,219 | +8 | 1.15% | 98,647,882 |
| 2025-02-11 | 2025-02-07 | 2.970 | 33,668,211 | +78,006 | 1.15% | 99,994,587 |
| 2025-02-10 | 2025-02-06 | 2.840 | 33,590,205 | -16,000 | 1.15% | 95,396,182 |
| 2025-02-07 | 2025-02-05 | 2.740 | 33,606,205 | -323,980 | 1.15% | 92,081,002 |
| 2025-02-06 | 2025-02-04 | 2.830 | 33,930,185 | -90,000 | 1.16% | 96,022,424 |
| 2025-02-05 | 2025-02-03 | 2.670 | 34,020,185 | -193,879 | 1.16% | 90,833,894 |
| 2025-02-04 | 2025-01-28 | 2.640 | 34,214,064 | +130,594 | 1.17% | 90,325,129 |
| 2025-02-03 | 2025-01-24 | 2.850 | 34,083,470 | +399,191 | 1.17% | 97,137,890 |
| 2025-01-27 | 2025-01-23 | 2.850 | 33,684,279 | +786,006 | 1.15% | 96,000,195 |
| 2025-01-24 | 2025-01-22 | 2.600 | 32,898,273 | -1,097,003 | 1.12% | 85,535,510 |
| 2025-01-23 | 2025-01-21 | 2.600 | 33,995,276 | +123,897 | 1.16% | 88,387,718 |
| 2025-01-22 | 2025-01-20 | 2.590 | 33,871,379 | +33,994 | 1.16% | 87,726,872 |
| 2025-01-21 | 2025-01-17 | 2.590 | 33,837,385 | +53,994 | 1.16% | 87,638,827 |
| 2025-01-20 | 2025-01-16 | 2.580 | 33,783,391 | +31,124 | 1.16% | 87,161,149 |
| 2025-01-17 | 2025-01-15 | 2.560 | 33,752,267 | -385,797 | 1.15% | 86,405,804 |
| 2025-01-16 | 2025-01-14 | 2.620 | 34,138,064 | +716,003 | 1.17% | 89,441,728 |
| 2025-01-15 | 2025-01-13 | 2.510 | 33,422,061 | +21,013 | 1.14% | 83,889,373 |
| 2025-01-14 | 2025-01-10 | 2.510 | 33,401,048 | +257,440 | 1.14% | 83,836,630 |
| 2025-01-13 | 2025-01-09 | 2.590 | 33,143,608 | -107,772 | 1.13% | 85,841,945 |
| 2025-01-10 | 2025-01-08 | 2.580 | 33,251,380 | +48,009 | 1.14% | 85,788,560 |
| 2025-01-09 | 2025-01-07 | 2.640 | 33,203,371 | +101,999 | 1.14% | 87,656,899 |
| 2025-01-08 | 2025-01-06 | 2.580 | 33,101,372 | +358,000 | 1.13% | 85,401,540 |
| 2025-01-07 | 2025-01-03 | 2.550 | 32,743,372 | -428,960 | 1.12% | 83,495,599 |
| 2025-01-06 | 2025-01-02 | 2.630 | 33,172,332 | -103,052 | 1.13% | 87,243,233 |
| 2025-01-03 | 2024-12-31 | 2.830 | 33,275,384 | -36,000 | 1.14% | 94,169,337 |
| 2025-01-02 | 2024-12-27 | 2.860 | 33,311,384 | -10,000 | 1.14% | 95,270,558 |
| 2024-12-30 | 2024-12-24 | 2.810 | 33,321,384 | +491,810 | 1.14% | 93,633,089 |
| 2024-12-27 | 2024-12-20 | 2.840 | 32,829,574 | -86,000 | 1.12% | 93,235,990 |
| 2024-12-23 | 2024-12-19 | 2.860 | 32,915,574 | -514,223 | 1.13% | 94,138,542 |
| 2024-12-20 | 2024-12-18 | 2.880 | 33,429,797 | -150,183 | 1.14% | 96,277,815 |
| 2024-12-19 | 2024-12-17 | 2.860 | 33,579,980 | -113,372 | 1.15% | 96,038,743 |
| 2024-12-18 | 2024-12-16 | 2.940 | 33,693,352 | -1,061,800 | 1.15% | 99,058,455 |
| 2024-12-17 | 2024-12-13 | 2.930 | 34,755,152 | -169,121 | 1.19% | 101,832,595 |
| 2024-12-16 | 2024-12-12 | 3.030 | 34,924,273 | +694,497 | 1.19% | 105,820,547 |
| 2024-12-13 | 2024-12-11 | 3.090 | 34,229,776 | +270,480 | 1.17% | 105,770,008 |
| 2024-12-12 | 2024-12-10 | 3.150 | 33,959,296 | -80,103 | 1.16% | 106,971,782 |
| 2024-12-11 | 2024-12-09 | 3.130 | 34,039,399 | +16,000 | 1.16% | 106,543,319 |
| 2024-12-10 | 2024-12-06 | 3.090 | 34,023,399 | +14,000 | 1.16% | 105,132,303 |
| 2024-12-09 | 2024-12-05 | 3.140 | 34,009,399 | -250,572 | 1.16% | 106,789,513 |
| 2024-12-06 | 2024-12-04 | 3.070 | 34,259,971 | -310,347 | 1.17% | 105,178,111 |
| 2024-12-05 | 2024-12-03 | 3.250 | 34,570,318 | -2,130,948 | 1.18% | 112,353,534 |
| 2024-12-04 | 2024-12-02 | 3.340 | 36,701,266 | +371,000 | 1.25% | 122,582,228 |
| 2024-12-03 | 2024-11-29 | 2.920 | 36,330,266 | +178,950 | 1.24% | 106,084,377 |
| 2024-12-02 | 2024-11-28 | 2.810 | 36,151,316 | +1,142 | 1.24% | 101,585,198 |
| 2024-11-29 | 2024-11-27 | 2.930 | 36,150,174 | -373 | 1.24% | 105,920,010 |
| 2024-11-28 | 2024-11-26 | 2.890 | 36,150,547 | -699,721 | 1.24% | 104,475,081 |
| 2024-11-27 | 2024-11-25 | 2.920 | 36,850,268 | +676,962 | 1.26% | 107,602,783 |
| 2024-11-26 | 2024-11-22 | 3.110 | 36,173,306 | -337,933 | 1.24% | 112,498,982 |
| 2024-11-25 | 2024-11-21 | 3.250 | 36,511,239 | -372,002 | 1.25% | 118,661,527 |
| 2024-11-22 | 2024-11-20 | 3.190 | 36,883,241 | -1,132,000 | 1.26% | 117,657,539 |
| 2024-11-21 | 2024-11-19 | 3.120 | 38,015,241 | +1,340,000 | 1.30% | 118,607,552 |
| 2024-11-20 | 2024-11-18 | 2.940 | 36,675,241 | +280,000 | 1.25% | 107,825,209 |
| 2024-11-19 | 2024-11-15 | 3.020 | 36,395,241 | +56,000 | 1.24% | 109,913,628 |
| 2024-11-18 | 2024-11-14 | 2.990 | 36,339,241 | -426,400 | 1.24% | 108,654,331 |
| 2024-11-15 | 2024-11-13 | 3.330 | 36,765,641 | +1,935,279 | 1.26% | 122,429,585 |
| 2024-11-14 | 2024-11-12 | 3.240 | 34,830,362 | -2,017,938 | 1.19% | 112,850,373 |
| 2024-11-13 | 2024-11-11 | 3.240 | 36,848,300 | -978,062 | 1.26% | 119,388,492 |
| 2024-11-12 | 2024-11-08 | 3.740 | 37,826,362 | +3,146,000 | 1.29% | 141,470,594 |
| 2024-11-11 | 2024-11-07 | 3.400 | 34,680,362 | -5,094,537 | 1.19% | 117,913,231 |
| 2024-11-08 | 2024-11-06 | 4.140 | 39,774,899 | +4,319,346 | 1.36% | 164,668,082 |
| 2024-11-07 | 2024-11-05 | 3.490 | 35,455,553 | -7,889,700 | 1.21% | 123,739,880 |
| 2024-11-06 | 2024-11-04 | 2.780 | 43,345,253 | +646,020 | 1.48% | 120,499,803 |
| 2024-11-05 | 2024-11-01 | 2.310 | 42,699,233 | +1,150,006 | 1.46% | 98,635,228 |
| 2024-11-04 | 2024-10-31 | 2.510 | 41,549,227 | -969,000 | 1.42% | 104,288,560 |
| 2024-11-01 | 2024-10-30 | 2.740 | 42,518,227 | -1,243,198 | 1.45% | 116,499,942 |
| 2024-10-31 | 2024-10-29 | 2.750 | 43,761,425 | -4,130,000 | 1.50% | 120,343,919 |
| 2024-10-30 | 2024-10-28 | 2.850 | 47,891,425 | +2,489,998 | 1.64% | 136,490,561 |
| 2024-10-29 | 2024-10-25 | 2.400 | 45,401,427 | +291,893 | 1.55% | 108,963,425 |
| 2024-10-28 | 2024-10-24 | 2.140 | 45,109,534 | -3,250,000 | 1.54% | 96,534,403 |
| 2024-10-25 | 2024-10-23 | 2.300 | 48,359,534 | +282,000 | 1.65% | 111,226,928 |
| 2024-10-24 | 2024-10-22 | 2.430 | 48,077,534 | -414,000 | 1.64% | 116,828,408 |
| 2024-10-23 | 2024-10-21 | 2.370 | 48,491,534 | -4,375,958 | 1.66% | 114,924,936 |
| 2024-10-22 | 2024-10-18 | 1.820 | 52,867,492 | -296,000 | 1.81% | 96,218,835 |
| 2024-10-21 | 2024-10-17 | 1.760 | 53,163,492 | +12,000 | 1.82% | 93,567,746 |
| 2024-10-18 | 2024-10-16 | 1.760 | 53,151,492 | +600,000 | 1.82% | 93,546,626 |
| 2024-10-17 | 2024-10-15 | 1.750 | 52,551,492 | -140,000 | 1.80% | 91,965,111 |
| 2024-10-16 | 2024-10-14 | 1.810 | 52,691,492 | +110,009 | 1.80% | 95,371,601 |
| 2024-10-15 | 2024-10-10 | 1.850 | 52,581,483 | -8,000 | 1.80% | 97,275,744 |
| 2024-10-14 | 2024-10-09 | 1.840 | 52,589,483 | +176,021 | 1.80% | 96,764,649 |
| 2024-10-10 | 2024-10-08 | 1.970 | 52,413,462 | +1,216,004 | 1.79% | 103,254,520 |
| 2024-10-09 | 2024-10-07 | 2.040 | 51,197,458 | -1,162,000 | 1.75% | 104,442,814 |
| 2024-10-08 | 2024-10-04 | 1.890 | 52,359,458 | -7,903,989 | 1.79% | 98,959,376 |
| 2024-10-07 | 2024-10-03 | 1.800 | 60,263,447 | +556,000 | 2.06% | 108,474,205 |
| 2024-10-04 | 2024-10-02 | 1.850 | 59,707,447 | -335,994 | 2.04% | 110,458,777 |
| 2024-10-03 | 2024-09-30 | 1.750 | 60,043,441 | -1,874,000 | 2.05% | 105,076,022 |
| 2024-10-02 | 2024-09-27 | 1.660 | 61,917,441 | +94,000 | 2.12% | 102,782,952 |
| 2024-09-30 | 2024-09-26 | 1.620 | 61,823,441 | -64,000 | 2.11% | 100,153,974 |
| 2024-09-27 | 2024-09-25 | 1.560 | 61,887,441 | -128,000 | 2.12% | 96,544,408 |
| 2024-09-26 | 2024-09-24 | 1.550 | 62,015,441 | +959,639 | 2.12% | 96,123,934 |
| 2024-09-25 | 2024-09-23 | 1.500 | 61,055,802 | +663,600 | 2.09% | 91,583,703 |
| 2024-09-24 | 2024-09-20 | 1.510 | 60,392,202 | +156,000 | 2.07% | 91,192,225 |
| 2024-09-23 | 2024-09-19 | 1.510 | 60,236,202 | -62,000 | 2.06% | 90,956,665 |
| 2024-09-20 | 2024-09-17 | 1.490 | 60,298,202 | +670,000 | 2.06% | 89,844,321 |
| 2024-09-19 | 2024-09-16 | 1.470 | 59,628,202 | +12,000 | 2.04% | 87,653,457 |
| 2024-09-17 | 2024-09-13 | 1.470 | 59,616,202 | +30,000 | 2.04% | 87,635,817 |
| 2024-09-16 | 2024-09-12 | 1.470 | 59,586,202 | +308,000 | 2.04% | 87,591,717 |
| 2024-09-13 | 2024-09-11 | 1.470 | 59,278,202 | -521,002 | 2.03% | 87,138,957 |
| 2024-09-12 | 2024-09-10 | 1.470 | 59,799,204 | -1,187,639 | 2.04% | 87,904,830 |
| 2024-09-11 | 2024-09-09 | 1.470 | 60,986,843 | +190,144 | 2.09% | 89,650,659 |
| 2024-09-09 | 2024-09-04 | 1.520 | 60,796,699 | -442,000 | 2.08% | 92,410,982 |
| 2024-09-05 | 2024-09-03 | 1.510 | 61,238,699 | +47,597 | 2.09% | 92,470,435 |
| 2024-09-04 | 2024-09-02 | 1.490 | 61,191,102 | +893,703 | 2.09% | 91,174,742 |
| 2024-09-03 | 2024-08-30 | 1.480 | 60,297,399 | +100,000 | 2.06% | 89,240,151 |
| 2024-09-02 | 2024-08-29 | 1.460 | 60,197,399 | +12,000 | 2.06% | 87,888,203 |
| 2024-08-30 | 2024-08-28 | 1.450 | 60,185,399 | -2,000 | 2.06% | 87,268,829 |
| 2024-08-29 | 2024-08-27 | 1.450 | 60,187,399 | -18,000 | 2.06% | 87,271,729 |
| 2024-08-28 | 2024-08-26 | 1.460 | 60,205,399 | -2,698,764 | 2.06% | 87,899,883 |
| 2024-08-27 | 2024-08-23 | 1.480 | 62,904,163 | -520,400 | 2.15% | 93,098,161 |
| 2024-08-26 | 2024-08-22 | 1.480 | 63,424,563 | +132,000 | 2.17% | 93,868,353 |
| 2024-08-23 | 2024-08-21 | 1.480 | 63,292,563 | +734,400 | 2.16% | 93,672,993 |
| 2024-08-21 | 2024-08-19 | 1.470 | 62,558,163 | -208,000 | 2.14% | 91,960,500 |
| 2024-08-20 | 2024-08-16 | 1.470 | 62,766,163 | +260,000 | 2.15% | 92,266,260 |
| 2024-08-16 | 2024-08-14 | 1.480 | 62,506,163 | -538,400 | 2.14% | 92,509,121 |
| 2024-08-15 | 2024-08-13 | 1.500 | 63,044,563 | -6,000 | 2.16% | 94,566,844 |
| 2024-08-14 | 2024-08-12 | 1.510 | 63,050,563 | +442,400 | 2.16% | 95,206,350 |
| 2024-08-13 | 2024-08-09 | 1.520 | 62,608,163 | -108,000 | 2.14% | 95,164,408 |
| 2024-08-12 | 2024-08-08 | 1.500 | 62,716,163 | -764,000 | 2.14% | 94,074,244 |
| 2024-08-09 | 2024-08-07 | 1.510 | 63,480,163 | +22,000 | 2.17% | 95,855,046 |
| 2024-08-08 | 2024-08-06 | 1.530 | 63,458,163 | +297,998 | 2.17% | 97,090,989 |
| 2024-08-07 | 2024-08-05 | 1.500 | 63,160,165 | -1,233,400 | 2.16% | 94,740,248 |
| 2024-08-06 | 2024-08-02 | 1.530 | 64,393,565 | -316,069 | 2.20% | 98,522,154 |
| 2024-08-05 | 2024-08-01 | 1.550 | 64,709,634 | +22,000 | 2.21% | 100,299,933 |
| 2024-08-02 | 2024-07-31 | 1.520 | 64,687,634 | +34,000 | 2.21% | 98,325,204 |
| 2024-08-01 | 2024-07-30 | 1.490 | 64,653,634 | +552,000 | 2.21% | 96,333,915 |
| 2024-07-31 | 2024-07-29 | 1.510 | 64,101,634 | +126,000 | 2.19% | 96,793,467 |
| 2024-07-30 | 2024-07-26 | 1.490 | 63,975,634 | +721,000 | 2.19% | 95,323,695 |
| 2024-07-29 | 2024-07-25 | 1.470 | 63,254,634 | -291,998 | 2.16% | 92,984,312 |
| 2024-07-26 | 2024-07-24 | 1.480 | 63,546,632 | -8,000 | 2.17% | 94,049,015 |
| 2024-07-25 | 2024-07-23 | 1.470 | 63,554,632 | +394,069 | 2.17% | 93,425,309 |
| 2024-07-23 | 2024-07-19 | 1.460 | 63,160,563 | -309,000 | 2.16% | 92,214,422 |
| 2024-07-22 | 2024-07-18 | 1.470 | 63,469,563 | +52,000 | 2.17% | 93,300,258 |
| 2024-07-19 | 2024-07-17 | 1.480 | 63,417,563 | +385,753 | 2.17% | 93,857,993 |
| 2024-07-18 | 2024-07-16 | 1.470 | 63,031,810 | -4,000 | 2.16% | 92,656,761 |
| 2024-07-17 | 2024-07-15 | 1.480 | 63,035,810 | +16,000 | 2.16% | 93,292,999 |
| 2024-07-16 | 2024-07-12 | 1.500 | 63,019,810 | +72,000 | 2.15% | 94,529,715 |
| 2024-07-15 | 2024-07-11 | 1.480 | 62,947,810 | -24,000 | 2.15% | 93,162,759 |
| 2024-07-12 | 2024-07-10 | 1.450 | 62,971,810 | -548,000 | 2.15% | 91,309,124 |
| 2024-07-11 | 2024-07-09 | 1.480 | 63,519,810 | +30,000 | 2.17% | 94,009,319 |
| 2024-07-10 | 2024-07-08 | 1.470 | 63,489,810 | -30,000 | 2.17% | 93,330,021 |
| 2024-07-09 | 2024-07-05 | 1.510 | 63,519,810 | -70,000 | 2.17% | 95,914,913 |
| 2024-07-08 | 2024-07-04 | 1.520 | 63,589,810 | -98,000 | 2.17% | 96,656,511 |
| 2024-07-05 | 2024-07-03 | 1.520 | 63,687,810 | -24,000 | 2.18% | 96,805,471 |
| 2024-07-04 | 2024-07-02 | 1.520 | 63,711,810 | -46,000 | 2.18% | 96,841,951 |
| 2024-07-03 | 2024-06-28 | 1.530 | 63,757,810 | +1,085 | 2.18% | 97,549,449 |
| 2024-07-02 | 2024-06-27 | 1.510 | 63,756,725 | -316,821 | 2.18% | 96,272,655 |
| 2024-06-28 | 2024-06-26 | 1.520 | 64,073,546 | +36,000 | 2.19% | 97,391,790 |
| 2024-06-27 | 2024-06-25 | 1.490 | 64,037,546 | -26,000 | 2.19% | 95,415,944 |
| 2024-06-26 | 2024-06-24 | 1.500 | 64,063,546 | +10,000 | 2.19% | 96,095,319 |
| 2024-06-25 | 2024-06-21 | 1.530 | 64,053,546 | +6,060 | 2.19% | 98,001,925 |
| 2024-06-24 | 2024-06-20 | 1.540 | 64,047,486 | +115,940 | 2.19% | 98,633,128 |
| 2024-06-21 | 2024-06-19 | 1.550 | 63,931,546 | +78,000 | 2.19% | 99,093,896 |
| 2024-06-20 | 2024-06-18 | 1.530 | 63,853,546 | -140,000 | 2.18% | 97,695,925 |
| 2024-06-19 | 2024-06-17 | 1.520 | 63,993,546 | +6,000 | 2.19% | 97,270,190 |
| 2024-06-18 | 2024-06-14 | 1.510 | 63,987,546 | -5,589,496 | 2.19% | 96,621,194 |
| 2024-06-17 | 2024-06-13 | 1.520 | 69,577,042 | +48,000 | 2.38% | 105,757,104 |
| 2024-06-14 | 2024-06-12 | 1.500 | 69,529,042 | -42,000 | 2.38% | 104,293,563 |
| 2024-06-13 | 2024-06-11 | 1.510 | 69,571,042 | +15,480 | 2.38% | 105,052,273 |
| 2024-06-12 | 2024-06-07 | 1.540 | 69,555,562 | -18,000 | 2.38% | 107,115,565 |
| 2024-06-11 | 2024-06-06 | 1.520 | 69,573,562 | -4,000 | 2.38% | 105,751,814 |
| 2024-06-07 | 2024-06-05 | 1.520 | 69,577,562 | +28,010 | 2.38% | 105,757,894 |
| 2024-06-06 | 2024-06-04 | 1.560 | 69,549,552 | -29,967 | 2.38% | 108,497,301 |
| 2024-06-05 | 2024-06-03 | 1.520 | 69,579,519 | -104,000 | 2.38% | 105,760,869 |
| 2024-06-04 | 2024-05-31 | 1.570 | 69,683,519 | +8,000 | 2.38% | 109,403,125 |
| 2024-06-03 | 2024-05-30 | 1.590 | 69,675,519 | -3,777,991 | 2.38% | 110,784,075 |
| 2024-05-31 | 2024-05-29 | 1.610 | 73,453,510 | +102,024 | 2.51% | 118,260,151 |
| 2024-05-30 | 2024-05-28 | 1.640 | 73,351,486 | +164,015 | 2.51% | 120,296,437 |
| 2024-05-29 | 2024-05-27 | 1.640 | 73,187,471 | +172,010 | 2.50% | 120,027,452 |
| 2024-05-28 | 2024-05-24 | 1.590 | 73,015,461 | +90,020 | 2.50% | 116,094,583 |
| 2024-05-27 | 2024-05-23 | 1.590 | 72,925,441 | +72,024 | 2.49% | 115,951,451 |
| 2024-05-24 | 2024-05-22 | 1.640 | 72,853,417 | -9,985 | 2.49% | 119,479,604 |
| 2024-05-23 | 2024-05-21 | 1.630 | 72,863,402 | +20,000 | 2.49% | 118,767,345 |
| 2024-05-22 | 2024-05-20 | 1.680 | 72,843,402 | +322,010 | 2.49% | 122,376,915 |
| 2024-05-21 | 2024-05-17 | 1.690 | 72,521,392 | +92,000 | 2.48% | 122,561,152 |
| 2024-05-20 | 2024-05-16 | 1.640 | 72,429,392 | +34,005 | 2.48% | 118,784,203 |
| 2024-05-17 | 2024-05-14 | 1.660 | 72,395,387 | +140,024 | 2.48% | 120,176,342 |
| 2024-05-16 | 2024-05-13 | 1.660 | 72,255,363 | -370,000 | 2.47% | 119,943,903 |
| 2024-05-14 | 2024-05-10 | 1.670 | 72,625,363 | +100,000 | 2.48% | 121,284,356 |
| 2024-05-13 | 2024-05-09 | 1.610 | 72,525,363 | +26,015 | 2.48% | 116,765,834 |
| 2024-05-10 | 2024-05-08 | 1.550 | 72,499,348 | -21,995 | 2.48% | 112,373,989 |
| 2024-05-09 | 2024-05-07 | 1.580 | 72,521,343 | +111,398 | 2.48% | 114,583,722 |
| 2024-05-08 | 2024-05-06 | 1.580 | 72,409,945 | -237,050 | 2.48% | 114,407,713 |
| 2024-05-07 | 2024-05-03 | 1.490 | 72,646,995 | -597,918 | 2.48% | 108,244,023 |
| 2024-05-06 | 2024-05-02 | 1.510 | 73,244,913 | +86,136 | 2.50% | 110,599,819 |
| 2024-05-03 | 2024-04-30 | 1.600 | 73,158,777 | -85,995 | 2.50% | 117,054,043 |
| 2024-05-02 | 2024-04-29 | 1.730 | 73,244,772 | +62,008 | 2.50% | 126,713,456 |
| 2024-04-30 | 2024-04-26 | 1.710 | 73,182,764 | -2,546 | 2.50% | 125,142,526 |
| 2024-04-29 | 2024-04-25 | 1.690 | 73,185,310 | +34,546 | 2.50% | 123,683,174 |
| 2024-04-26 | 2024-04-24 | 1.700 | 73,150,764 | +2,000 | 2.50% | 124,356,299 |
| 2024-04-25 | 2024-04-23 | 1.670 | 73,148,764 | +2,000 | 2.50% | 122,158,436 |
| 2024-04-24 | 2024-04-22 | 1.690 | 73,146,764 | +44,432,128 | 2.50% | 123,618,031 |
| 2024-04-23 | 2024-04-19 | 1.710 | 28,714,636 | -135,996 | 0.98% | 49,102,028 |
| 2024-04-19 | 2024-04-17 | 1.730 | 28,850,632 | +274,010 | 0.99% | 49,911,593 |
| 2024-04-18 | 2024-04-16 | 1.570 | 28,576,622 | +586,000 | 0.98% | 44,865,297 |
| 2024-04-17 | 2024-04-15 | 1.590 | 27,990,622 | +248,000 | 0.96% | 44,505,089 |
| 2024-04-16 | 2024-04-12 | 1.570 | 27,742,622 | +334,000 | 0.95% | 43,555,917 |
| 2024-04-15 | 2024-04-11 | 1.560 | 27,408,622 | +40,000 | 0.94% | 42,757,450 |
| 2024-04-12 | 2024-04-10 | 1.560 | 27,368,622 | +6,000 | 0.94% | 42,695,050 |
| 2024-04-11 | 2024-04-09 | 1.550 | 27,362,622 | -632,000 | 0.94% | 42,412,064 |
| 2024-04-10 | 2024-04-08 | 1.550 | 27,994,622 | +2,000 | 0.96% | 43,391,664 |
| 2024-04-09 | 2024-04-05 | 1.500 | 27,992,622 | -2,000 | 0.96% | 41,988,933 |
| 2024-04-02 | 2024-03-27 | 1.490 | 27,994,622 | +28,000 | 0.96% | 41,711,987 |
| 2024-03-28 | 2024-03-26 | 1.530 | 27,966,622 | -244,851 | 0.96% | 42,788,932 |
| 2024-03-25 | 2024-03-21 | 1.570 | 28,211,473 | +72,000 | 0.96% | 44,292,013 |
| 2024-03-20 | 2024-03-18 | 1.600 | 28,139,473 | -64,000 | 0.96% | 45,023,157 |
| 2024-03-19 | 2024-03-15 | 1.600 | 28,203,473 | -34,000 | 0.96% | 45,125,557 |
| 2024-03-18 | 2024-03-14 | 1.590 | 28,237,473 | +84,000 | 0.97% | 44,897,582 |
| 2024-03-15 | 2024-03-13 | 1.600 | 28,153,473 | -30,000 | 0.96% | 45,045,557 |
| 2024-03-14 | 2024-03-12 | 1.600 | 28,183,473 | +216,000 | 0.96% | 45,093,557 |
| 2024-03-12 | 2024-03-08 | 1.560 | 27,967,473 | +188,000 | 0.96% | 43,629,258 |
| 2024-03-11 | 2024-03-07 | 1.530 | 27,779,473 | +20,000 | 0.95% | 42,502,594 |
| 2024-03-08 | 2024-03-06 | 1.520 | 27,759,473 | -466,000 | 0.95% | 42,194,399 |
| 2024-03-07 | 2024-03-05 | 1.510 | 28,225,473 | -2,000 | 0.97% | 42,620,464 |
| 2024-03-06 | 2024-03-04 | 1.520 | 28,227,473 | +39,029 | 0.97% | 42,905,759 |
| 2024-03-05 | 2024-03-01 | 1.570 | 28,188,444 | +18,000 | 0.96% | 44,255,857 |
| 2024-03-04 | 2024-02-29 | 1.570 | 28,170,444 | +6,000 | 0.96% | 44,227,597 |
| 2024-03-01 | 2024-02-28 | 1.530 | 28,164,444 | +656,000 | 0.96% | 43,091,599 |
| 2024-02-29 | 2024-02-27 | 1.560 | 27,508,444 | +110,000 | 0.94% | 42,913,173 |
| 2024-02-28 | 2024-02-26 | 1.540 | 27,398,444 | +8,000 | 0.94% | 42,193,604 |
| 2024-02-27 | 2024-02-23 | 1.540 | 27,390,444 | +186,000 | 0.94% | 42,181,284 |
| 2024-02-26 | 2024-02-22 | 1.540 | 27,204,444 | -2,000 | 0.93% | 41,894,844 |
| 2024-02-23 | 2024-02-21 | 1.520 | 27,206,444 | +130,000 | 0.93% | 41,353,795 |
| 2024-02-22 | 2024-02-20 | 1.480 | 27,076,444 | -7,994 | 0.93% | 40,073,137 |
| 2024-02-21 | 2024-02-19 | 1.480 | 27,084,438 | -47,989 | 0.93% | 40,084,968 |
| 2024-02-20 | 2024-02-16 | 1.470 | 27,132,427 | +82,000 | 0.93% | 39,884,668 |
| 2024-02-19 | 2024-02-15 | 1.430 | 27,050,427 | +8,000 | 0.92% | 38,682,111 |
| 2024-02-16 | 2024-02-14 | 1.430 | 27,042,427 | +12,005 | 0.92% | 38,670,671 |
| 2024-02-15 | 2024-02-09 | 1.460 | 27,030,422 | +8,000 | 0.92% | 39,464,416 |
| 2024-02-14 | 2024-02-07 | 1.470 | 27,022,422 | +4,000 | 0.92% | 39,722,960 |
| 2024-02-08 | 2024-02-06 | 1.490 | 27,018,422 | -6,000 | 0.92% | 40,257,449 |
| 2024-02-06 | 2024-02-02 | 1.430 | 27,024,422 | +84,000 | 0.92% | 38,644,923 |
| 2024-02-05 | 2024-02-01 | 1.450 | 26,940,422 | -34,000 | 0.92% | 39,063,612 |
| 2024-02-01 | 2024-01-30 | 1.460 | 26,974,422 | -52,000 | 0.92% | 39,382,656 |
| 2024-01-30 | 2024-01-26 | 1.480 | 27,026,422 | -274,715 | 0.92% | 39,999,105 |
| 2024-01-29 | 2024-01-25 | 1.560 | 27,301,137 | -27,995 | 0.93% | 42,589,774 |
| 2024-01-26 | 2024-01-24 | 1.500 | 27,329,132 | +104,000 | 0.93% | 40,993,698 |
| 2024-01-25 | 2024-01-23 | 1.410 | 27,225,132 | +186,000 | 0.93% | 38,387,436 |
| 2024-01-24 | 2024-01-22 | 1.380 | 27,039,132 | -1,994 | 0.92% | 37,314,002 |
| 2024-01-22 | 2024-01-18 | 1.480 | 27,041,126 | -1,000,000 | 0.92% | 40,020,866 |
| 2024-01-18 | 2024-01-16 | 1.570 | 28,041,126 | -20,000 | 0.96% | 44,024,568 |
| 2024-01-17 | 2024-01-15 | 1.580 | 28,061,126 | +20,000 | 0.96% | 44,336,579 |
| 2024-01-16 | 2024-01-12 | 1.580 | 28,041,126 | -5,995 | 0.96% | 44,304,979 |
| 2024-01-15 | 2024-01-11 | 1.590 | 28,047,121 | -8,047 | 0.96% | 44,594,922 |
| 2024-01-12 | 2024-01-10 | 1.570 | 28,055,168 | -9,994 | 0.96% | 44,046,614 |
| 2024-01-11 | 2024-01-09 | 1.570 | 28,065,162 | -3,995 | 0.96% | 44,062,304 |
| 2024-01-10 | 2024-01-08 | 1.570 | 28,069,157 | -50,000 | 0.96% | 44,068,576 |
| 2024-01-09 | 2024-01-05 | 1.580 | 28,119,157 | +115,135 | 0.96% | 44,428,268 |
| 2024-01-08 | 2024-01-04 | 1.580 | 28,004,022 | -26,865 | 0.96% | 44,246,355 |
| 2024-01-05 | 2024-01-03 | 1.600 | 28,030,887 | -6,000 | 0.96% | 44,849,419 |
| 2024-01-04 | 2024-01-02 | 1.620 | 28,036,887 | -44,000 | 0.96% | 45,419,757 |
| 2024-01-03 | 2023-12-29 | 1.630 | 28,080,887 | +18,000 | 0.96% | 45,771,846 |
| 2024-01-02 | 2023-12-28 | 1.610 | 28,062,887 | +14,049 | 0.96% | 45,181,248 |
| 2023-12-29 | 2023-12-27 | 1.570 | 28,048,838 | -388 | 0.96% | 44,036,676 |
| 2023-12-28 | 2023-12-22 | 1.560 | 28,049,226 | -2,000 | 0.96% | 43,756,793 |
| 2023-12-22 | 2023-12-20 | 1.580 | 28,051,226 | +216,005 | 0.96% | 44,320,937 |
| 2023-12-21 | 2023-12-19 | 1.570 | 27,835,221 | -8,000 | 0.95% | 43,701,297 |
| 2023-12-18 | 2023-12-14 | 1.580 | 27,843,221 | +34,000 | 0.95% | 43,992,289 |
| 2023-12-15 | 2023-12-13 | 1.590 | 27,809,221 | -716,000 | 0.95% | 44,216,661 |
| 2023-12-14 | 2023-12-12 | 1.610 | 28,525,221 | +30,000 | 0.98% | 45,925,606 |
| 2023-12-13 | 2023-12-11 | 1.590 | 28,495,221 | +12,000 | 0.97% | 45,307,401 |
| 2023-12-12 | 2023-12-08 | 1.590 | 28,483,221 | +26,010 | 0.97% | 45,288,321 |
| 2023-12-11 | 2023-12-07 | 1.610 | 28,457,211 | +100,000 | 0.97% | 45,816,110 |
| 2023-12-08 | 2023-12-06 | 1.630 | 28,357,211 | +300,000 | 0.97% | 46,222,254 |
| 2023-12-05 | 2023-12-01 | 1.670 | 28,057,211 | -2,000 | 0.96% | 46,855,542 |
| 2023-11-24 | 2023-11-22 | 1.740 | 28,059,211 | +2,000 | 0.96% | 48,823,027 |
| 2023-11-22 | 2023-11-20 | 1.770 | 28,057,211 | +44,010 | 0.96% | 49,661,263 |
| 2023-11-21 | 2023-11-17 | 1.750 | 28,013,201 | -48,000 | 0.96% | 49,023,102 |
| 2023-11-20 | 2023-11-16 | 1.770 | 28,061,201 | +6,000 | 0.96% | 49,668,326 |
| 2023-11-17 | 2023-11-15 | 1.760 | 28,055,201 | -3,990 | 0.96% | 49,377,154 |
| 2023-11-16 | 2023-11-14 | 1.750 | 28,059,191 | +4,000 | 0.96% | 49,103,584 |
| 2023-11-15 | 2023-11-13 | 1.720 | 28,055,191 | +146,000 | 0.96% | 48,254,929 |
| 2023-11-14 | 2023-11-10 | 1.690 | 27,909,191 | +30,000 | 0.95% | 47,166,533 |
| 2023-11-10 | 2023-11-08 | 1.710 | 27,879,191 | +36,000 | 0.95% | 47,673,417 |
| 2023-11-09 | 2023-11-07 | 1.730 | 27,843,191 | -554,000 | 0.95% | 48,168,720 |
| 2023-11-08 | 2023-11-06 | 1.740 | 28,397,191 | +24,000 | 0.97% | 49,411,112 |
| 2023-11-07 | 2023-11-03 | 1.710 | 28,373,191 | +82,000 | 0.97% | 48,518,157 |
| 2023-11-03 | 2023-11-01 | 1.690 | 28,291,191 | +36,009 | 0.97% | 47,812,113 |
| 2023-11-02 | 2023-10-31 | 1.650 | 28,255,182 | +24 | 0.97% | 46,621,050 |
| 2023-11-01 | 2023-10-30 | 1.720 | 28,255,158 | -1,992 | 0.97% | 48,598,872 |
| 2023-10-31 | 2023-10-27 | 1.690 | 28,257,150 | -360,197 | 0.97% | 47,754,584 |
| 2023-10-30 | 2023-10-26 | 1.650 | 28,617,347 | +88,000 | 0.98% | 47,218,623 |
| 2023-10-27 | 2023-10-25 | 1.640 | 28,529,347 | +26,579 | 0.98% | 46,788,129 |
| 2023-10-26 | 2023-10-24 | 1.660 | 28,502,768 | +6,000 | 0.97% | 47,314,595 |
| 2023-10-25 | 2023-10-20 | 1.670 | 28,496,768 | +1,933 | 0.97% | 47,589,603 |
| 2023-10-24 | 2023-10-19 | 1.680 | 28,494,835 | +68,000 | 0.97% | 47,871,323 |
| 2023-10-20 | 2023-10-18 | 1.700 | 28,426,835 | +42,901 | 0.97% | 48,325,620 |
| 2023-10-19 | 2023-10-17 | 1.740 | 28,383,934 | -198,339 | 0.97% | 49,388,045 |
| 2023-10-18 | 2023-10-16 | 1.740 | 28,582,273 | +74,000 | 0.98% | 49,733,155 |
| 2023-10-17 | 2023-10-13 | 1.750 | 28,508,273 | +52,000 | 0.97% | 49,889,478 |
| 2023-10-16 | 2023-10-12 | 1.770 | 28,456,273 | +81,982 | 0.97% | 50,367,603 |
| 2023-10-13 | 2023-10-11 | 1.750 | 28,374,291 | +82,000 | 0.97% | 49,655,009 |
| 2023-10-12 | 2023-10-10 | 1.710 | 28,292,291 | +44,000 | 0.97% | 48,379,818 |
| 2023-10-11 | 2023-10-09 | 1.720 | 28,248,291 | +4,008 | 0.97% | 48,587,061 |
| 2023-10-10 | 2023-10-06 | 1.690 | 28,244,283 | +2,000 | 0.97% | 47,732,838 |
| 2023-10-09 | 2023-10-05 | 1.690 | 28,242,283 | +26,000 | 0.97% | 47,729,458 |
| 2023-10-06 | 2023-10-04 | 1.700 | 28,216,283 | -10,000 | 0.96% | 47,967,681 |
| 2023-10-05 | 2023-10-03 | 1.730 | 28,226,283 | -34,000 | 0.97% | 48,831,470 |
| 2023-10-04 | 2023-09-29 | 1.830 | 28,260,283 | -659,459 | 0.97% | 51,716,318 |
| 2023-10-03 | 2023-09-28 | 1.790 | 28,919,742 | +743,439 | 0.99% | 51,766,338 |
| 2023-09-29 | 2023-09-27 | 1.780 | 28,176,303 | -5,992 | 0.96% | 50,153,819 |
| 2023-09-28 | 2023-09-26 | 1.740 | 28,182,295 | -94,327 | 0.96% | 49,037,193 |
| 2023-09-27 | 2023-09-25 | 1.770 | 28,276,622 | -8,016 | 0.97% | 50,049,621 |
| 2023-09-26 | 2023-09-22 | 1.780 | 28,284,638 | +12,000 | 0.97% | 50,346,656 |
| 2023-09-25 | 2023-09-21 | 1.760 | 28,272,638 | +19,984 | 0.97% | 49,759,843 |
| 2023-09-22 | 2023-09-20 | 1.770 | 28,252,654 | +27,501 | 0.97% | 50,007,198 |
| 2023-09-21 | 2023-09-19 | 1.790 | 28,225,153 | +123,984 | 0.97% | 50,523,024 |
| 2023-09-20 | 2023-09-18 | 1.790 | 28,101,169 | -1,800,957 | 0.96% | 50,301,093 |
| 2023-09-19 | 2023-09-15 | 1.830 | 29,902,126 | +1,527,981 | 1.02% | 54,720,891 |
| 2023-09-18 | 2023-09-14 | 1.850 | 28,374,145 | +106,000 | 0.97% | 52,492,168 |
| 2023-09-15 | 2023-09-13 | 1.820 | 28,268,145 | -248,016 | 0.97% | 51,448,024 |
| 2023-09-14 | 2023-09-12 | 1.830 | 28,516,161 | +12,000 | 0.98% | 52,184,575 |
| 2023-09-13 | 2023-09-11 | 1.870 | 28,504,161 | +191,872 | 0.97% | 53,302,781 |
| 2023-09-11 | 2023-09-06 | 1.860 | 28,312,289 | +21,984 | 0.97% | 52,660,858 |
| 2023-09-07 | 2023-09-05 | 1.790 | 28,290,305 | +54,000 | 0.97% | 50,639,646 |
| 2023-09-05 | 2023-08-31 | 1.760 | 28,236,305 | -468,000 | 0.97% | 49,695,897 |
| 2023-09-04 | 2023-08-30 | 1.760 | 28,704,305 | +90,000 | 0.98% | 50,519,577 |
| 2023-08-31 | 2023-08-29 | 1.780 | 28,614,305 | +44,000 | 0.98% | 50,933,463 |
| 2023-08-30 | 2023-08-28 | 1.730 | 28,570,305 | +306,000 | 0.98% | 49,426,628 |
| 2023-08-29 | 2023-08-25 | 1.720 | 28,264,305 | +174,000 | 0.97% | 48,614,605 |
| 2023-08-28 | 2023-08-24 | 1.720 | 28,090,305 | +36,000 | 0.96% | 48,315,325 |
| 2023-08-25 | 2023-08-23 | 1.720 | 28,054,305 | +46,000 | 0.96% | 48,253,405 |
| 2023-08-24 | 2023-08-22 | 1.710 | 28,008,305 | -10,000 | 0.96% | 47,894,202 |
| 2023-08-23 | 2023-08-21 | 1.710 | 28,018,305 | +13,588 | 0.96% | 47,911,302 |
| 2023-08-21 | 2023-08-17 | 1.770 | 28,004,717 | -12,000 | 0.96% | 49,568,349 |
| 2023-08-18 | 2023-08-16 | 1.760 | 28,016,717 | +14,000 | 0.96% | 49,309,422 |
| 2023-08-17 | 2023-08-15 | 1.810 | 28,002,717 | -8,000 | 0.96% | 50,684,918 |
| 2023-08-16 | 2023-08-14 | 1.830 | 28,010,717 | +2,000 | 0.96% | 51,259,612 |
| 2023-08-15 | 2023-08-11 | 1.810 | 28,008,717 | +174,000 | 0.96% | 50,695,778 |
| 2023-08-11 | 2023-08-09 | 1.850 | 27,834,717 | +4,000 | 0.95% | 51,494,226 |
| 2023-08-10 | 2023-08-08 | 1.870 | 27,830,717 | -12,000 | 0.95% | 52,043,441 |
| 2023-08-09 | 2023-08-07 | 1.870 | 27,842,717 | +41,290 | 0.95% | 52,065,881 |
| 2023-08-07 | 2023-08-03 | 1.880 | 27,801,427 | -76,000 | 0.95% | 52,266,683 |
| 2023-08-04 | 2023-08-02 | 1.890 | 27,877,427 | -228,275 | 0.95% | 52,688,337 |
| 2023-08-03 | 2023-08-01 | 1.900 | 28,105,702 | +6,000 | 0.96% | 53,400,834 |
| 2023-08-02 | 2023-07-31 | 1.900 | 28,099,702 | +42,000 | 0.96% | 53,389,434 |
| 2023-08-01 | 2023-07-28 | 1.860 | 28,057,702 | -180,000 | 0.96% | 52,187,326 |
| 2023-07-31 | 2023-07-27 | 1.820 | 28,237,702 | +170,000 | 0.97% | 51,392,618 |
| 2023-07-28 | 2023-07-26 | 1.820 | 28,067,702 | +4,000 | 0.96% | 51,083,218 |
| 2023-07-27 | 2023-07-25 | 1.830 | 28,063,702 | +134,000 | 0.96% | 51,356,575 |
| 2023-07-26 | 2023-07-24 | 1.800 | 27,929,702 | -376,000 | 0.96% | 50,273,464 |
| 2023-07-25 | 2023-07-21 | 1.810 | 28,305,702 | +12,000 | 0.97% | 51,233,321 |
| 2023-07-24 | 2023-07-20 | 1.820 | 28,293,702 | +382,000 | 0.97% | 51,494,538 |
| 2023-07-21 | 2023-07-19 | 1.860 | 27,911,702 | +182,000 | 0.95% | 51,915,766 |
| 2023-07-20 | 2023-07-18 | 1.870 | 27,729,702 | -380,000 | 0.95% | 51,854,543 |
| 2023-07-19 | 2023-07-14 | 1.880 | 28,109,702 | -4,000 | 0.96% | 52,846,240 |
| 2023-07-18 | 2023-07-13 | 1.850 | 28,113,702 | +218,000 | 0.96% | 52,010,349 |
| 2023-07-14 | 2023-07-12 | 1.850 | 27,895,702 | +82,000 | 0.95% | 51,607,049 |
| 2023-07-13 | 2023-07-11 | 1.860 | 27,813,702 | -280,000 | 0.95% | 51,733,486 |
| 2023-07-12 | 2023-07-10 | 1.820 | 28,093,702 | +140,000 | 0.96% | 51,130,538 |
| 2023-07-11 | 2023-07-07 | 1.790 | 27,953,702 | +116,239 | 0.96% | 50,037,127 |
| 2023-07-10 | 2023-07-06 | 1.820 | 27,837,463 | +32,000 | 0.95% | 50,664,183 |
| 2023-07-07 | 2023-07-05 | 1.850 | 27,805,463 | -18,000 | 0.95% | 51,440,107 |
| 2023-07-06 | 2023-07-04 | 1.880 | 27,823,463 | -26,000 | 0.95% | 52,308,110 |
| 2023-07-05 | 2023-07-03 | 1.870 | 27,849,463 | -2,000 | 0.95% | 52,078,496 |
| 2023-07-04 | 2023-06-30 | 1.830 | 27,851,463 | +74,000 | 0.95% | 50,968,177 |
| 2023-07-03 | 2023-06-29 | 1.850 | 27,777,463 | -2,628,000 | 0.95% | 51,388,307 |
| 2023-06-30 | 2023-06-28 | 1.860 | 30,405,463 | -422,000 | 1.04% | 56,554,161 |
| 2023-06-29 | 2023-06-27 | 1.890 | 30,827,463 | +2,650,000 | 1.05% | 58,263,905 |
| 2023-06-28 | 2023-06-26 | 1.830 | 28,177,463 | +112,000 | 0.96% | 51,564,757 |
| 2023-06-27 | 2023-06-23 | 1.800 | 28,065,463 | +44,000 | 0.96% | 50,517,833 |
| 2023-06-26 | 2023-06-21 | 1.880 | 28,021,463 | -32,000 | 0.96% | 52,680,350 |
| 2023-06-23 | 2023-06-20 | 1.940 | 28,053,463 | +126,379 | 0.96% | 54,423,718 |
| 2023-06-21 | 2023-06-19 | 1.950 | 27,927,084 | +56,000 | 0.95% | 54,457,814 |
| 2023-06-19 | 2023-06-15 | 1.940 | 27,871,084 | -23,175 | 0.95% | 54,069,903 |
| 2023-06-16 | 2023-06-14 | 1.920 | 27,894,259 | +1,528 | 0.95% | 53,556,977 |
| 2023-06-15 | 2023-06-13 | 1.940 | 27,892,731 | -10,000 | 0.95% | 54,111,898 |
| 2023-06-14 | 2023-06-12 | 1.950 | 27,902,731 | +8,000 | 0.95% | 54,410,325 |
| 2023-06-12 | 2023-06-08 | 1.950 | 27,894,731 | +30,000 | 0.95% | 54,394,725 |
| 2023-06-09 | 2023-06-07 | 1.950 | 27,864,731 | +10,000 | 0.95% | 54,336,225 |
| 2023-06-08 | 2023-06-06 | 1.960 | 27,854,731 | +30,000 | 0.95% | 54,595,273 |
| 2023-06-07 | 2023-06-05 | 1.990 | 27,824,731 | +16,000 | 0.95% | 55,371,215 |
| 2023-06-06 | 2023-06-02 | 2.000 | 27,808,731 | +20,000 | 0.95% | 55,617,462 |
| 2023-06-05 | 2023-06-01 | 1.960 | 27,788,731 | -900 | 0.95% | 54,465,913 |
| 2023-06-02 | 2023-05-31 | 2.000 | 27,789,631 | -218,000 | 0.95% | 55,579,262 |
| 2023-06-01 | 2023-05-30 | 1.940 | 28,007,631 | +67,984 | 0.96% | 54,334,804 |
| 2023-05-30 | 2023-05-25 | 1.940 | 27,939,647 | +80,000 | 0.96% | 54,202,915 |
| 2023-05-29 | 2023-05-24 | 1.950 | 27,859,647 | +37,984 | 0.95% | 54,326,312 |
| 2023-05-25 | 2023-05-23 | 1.970 | 27,821,663 | -16,016 | 0.95% | 54,808,676 |
| 2023-05-24 | 2023-05-22 | 2.040 | 27,837,679 | +80,000 | 0.95% | 56,788,865 |
| 2023-05-23 | 2023-05-19 | 2.030 | 27,757,679 | +142,000 | 0.95% | 56,348,088 |
| 2023-05-22 | 2023-05-18 | 2.060 | 27,615,679 | -466,000 | 0.94% | 56,888,299 |
| 2023-05-19 | 2023-05-17 | 2.040 | 28,081,679 | -109,460 | 0.96% | 57,286,625 |
| 2023-05-18 | 2023-05-16 | 2.090 | 28,191,139 | +39,382 | 0.96% | 58,919,481 |
| 2023-05-17 | 2023-05-15 | 2.080 | 28,151,757 | -18,503 | 0.96% | 58,555,655 |
| 2023-05-16 | 2023-05-12 | 2.070 | 28,170,260 | +265,984 | 0.96% | 58,312,438 |
| 2023-05-15 | 2023-05-11 | 2.130 | 27,904,276 | +56,007 | 0.95% | 59,436,108 |
| 2023-05-12 | 2023-05-10 | 2.120 | 27,848,269 | +147,984 | 0.95% | 59,038,330 |
| 2023-05-11 | 2023-05-09 | 2.100 | 27,700,285 | +106,007 | 0.95% | 58,170,598 |
| 2023-05-10 | 2023-05-08 | 2.110 | 27,594,278 | +25,988 | 0.94% | 58,223,927 |
| 2023-05-09 | 2023-05-05 | 2.100 | 27,568,290 | +11,003 | 0.94% | 57,893,409 |
| 2023-05-08 | 2023-05-04 | 2.120 | 27,557,287 | -74,000 | 0.94% | 58,421,448 |
| 2023-05-03 | 2023-04-28 | 2.120 | 27,631,287 | +11,656 | 0.94% | 58,578,328 |
| 2023-05-02 | 2023-04-27 | 2.100 | 27,619,631 | +45,984 | 0.94% | 58,001,225 |
| 2023-04-28 | 2023-04-26 | 2.080 | 27,573,647 | +2,000 | 0.94% | 57,353,186 |
| 2023-04-27 | 2023-04-25 | 1.970 | 27,571,647 | -299,250 | 0.94% | 54,316,145 |
| 2023-04-26 | 2023-04-24 | 2.020 | 27,870,897 | +1,984 | 0.95% | 56,299,212 |
| 2023-04-25 | 2023-04-21 | 2.030 | 27,868,913 | +14,004 | 0.95% | 56,573,893 |
| 2023-04-24 | 2023-04-20 | 2.070 | 27,854,909 | +59,685 | 0.95% | 57,659,662 |
| 2023-04-21 | 2023-04-19 | 2.070 | 27,795,224 | +56,331 | 0.95% | 57,536,114 |
| 2023-04-20 | 2023-04-18 | 2.090 | 27,738,893 | +14,035 | 0.95% | 57,974,286 |
| 2023-04-19 | 2023-04-17 | 2.130 | 27,724,858 | -7,999 | 0.95% | 59,053,948 |
| 2023-04-18 | 2023-04-14 | 2.100 | 27,732,857 | +206,000 | 0.95% | 58,239,000 |
| 2023-04-17 | 2023-04-13 | 2.050 | 27,526,857 | -984 | 0.94% | 56,430,057 |
| 2023-04-14 | 2023-04-12 | 2.040 | 27,527,841 | +2,035 | 0.94% | 56,156,796 |
| 2023-04-13 | 2023-04-11 | 2.020 | 27,525,806 | -325,033 | 0.94% | 55,602,128 |
| 2023-04-12 | 2023-04-06 | 2.030 | 27,850,839 | -55,000 | 0.95% | 56,537,203 |
| 2023-04-11 | 2023-04-04 | 1.990 | 27,905,839 | +147,996 | 0.95% | 55,532,620 |
| 2023-04-06 | 2023-04-03 | 1.970 | 27,757,843 | -720,008 | 0.95% | 54,682,951 |
| 2023-04-04 | 2023-03-31 | 1.960 | 28,477,851 | +633,996 | 0.97% | 55,816,588 |
| 2023-04-03 | 2023-03-30 | 1.960 | 27,843,855 | -8,000 | 0.95% | 54,573,956 |
| 2023-03-31 | 2023-03-29 | 1.940 | 27,851,855 | +64,000 | 0.95% | 54,032,599 |
| 2023-03-30 | 2023-03-28 | 1.970 | 27,787,855 | +39,254 | 0.95% | 54,742,074 |
| 2023-03-29 | 2023-03-27 | 1.960 | 27,748,601 | +116,000 | 0.95% | 54,387,258 |
| 2023-03-28 | 2023-03-24 | 1.990 | 27,632,601 | -300,000 | 0.94% | 54,988,876 |
| 2023-03-27 | 2023-03-23 | 2.020 | 27,932,601 | +110,000 | 0.96% | 56,423,854 |
| 2023-03-24 | 2023-03-22 | 2.000 | 27,822,601 | +203,992 | 0.95% | 55,645,202 |
| 2023-03-23 | 2023-03-21 | 1.980 | 27,618,609 | -329,492 | 0.94% | 54,684,846 |
| 2023-03-22 | 2023-03-20 | 1.970 | 27,948,101 | +218,000 | 0.96% | 55,057,759 |
| 2023-03-21 | 2023-03-17 | 1.940 | 27,730,101 | +195,318 | 0.95% | 53,796,396 |
| 2023-03-20 | 2023-03-16 | 1.910 | 27,534,783 | -214,001 | 0.94% | 52,591,436 |
| 2023-03-17 | 2023-03-15 | 1.950 | 27,748,784 | +526,000 | 0.95% | 54,110,129 |
| 2023-03-16 | 2023-03-14 | 1.830 | 27,222,784 | -17,730 | 0.93% | 49,817,695 |
| 2023-03-15 | 2023-03-13 | 1.840 | 27,240,514 | -184,000 | 0.93% | 50,122,546 |
| 2023-03-14 | 2023-03-10 | 1.820 | 27,424,514 | -250,000 | 0.94% | 49,912,615 |
| 2023-03-13 | 2023-03-09 | 1.870 | 27,674,514 | +2,000 | 0.95% | 51,751,341 |
| 2023-03-10 | 2023-03-08 | 1.910 | 27,672,514 | +61,670 | 0.95% | 52,854,502 |
| 2023-03-09 | 2023-03-07 | 1.900 | 27,610,844 | +62,000 | 0.94% | 52,460,604 |
| 2023-03-08 | 2023-03-06 | 1.920 | 27,548,844 | -150,000 | 0.94% | 52,893,780 |
| 2023-03-07 | 2023-03-03 | 1.900 | 27,698,844 | +116,000 | 0.95% | 52,627,804 |
| 2023-03-06 | 2023-03-02 | 1.860 | 27,582,844 | +2,000 | 0.94% | 51,304,090 |
| 2023-03-03 | 2023-03-01 | 1.840 | 27,580,844 | -12,000 | 0.94% | 50,748,753 |
| 2023-03-02 | 2023-02-28 | 1.820 | 27,592,844 | +174,000 | 0.94% | 50,218,976 |
| 2023-03-01 | 2023-02-27 | 1.820 | 27,418,844 | +48,000 | 0.94% | 49,902,296 |
| 2023-02-27 | 2023-02-23 | 1.830 | 27,370,844 | -18,000 | 0.94% | 50,088,645 |
| 2023-02-24 | 2023-02-22 | 1.860 | 27,388,844 | -16,000 | 0.94% | 50,943,250 |
| 2023-02-23 | 2023-02-21 | 1.890 | 27,404,844 | +31,254 | 0.94% | 51,795,155 |
| 2023-02-22 | 2023-02-20 | 1.890 | 27,373,590 | +2,000 | 0.94% | 51,736,085 |
| 2023-02-20 | 2023-02-16 | 1.840 | 27,371,590 | -34,000 | 0.94% | 50,363,726 |
| 2023-02-17 | 2023-02-15 | 1.870 | 27,405,590 | +200,000 | 0.94% | 51,248,453 |
| 2023-02-16 | 2023-02-14 | 1.880 | 27,205,590 | +14,000 | 0.93% | 51,146,509 |
| 2023-02-15 | 2023-02-13 | 1.900 | 27,191,590 | +8,000 | 0.93% | 51,664,021 |
| 2023-02-14 | 2023-02-10 | 1.890 | 27,183,590 | +72,000 | 0.93% | 51,376,985 |
| 2023-02-13 | 2023-02-09 | 1.880 | 27,111,590 | +2,000 | 0.93% | 50,969,789 |
| 2023-02-10 | 2023-02-08 | 1.860 | 27,109,590 | -24,000 | 0.93% | 50,423,837 |
| 2023-02-09 | 2023-02-07 | 1.880 | 27,133,590 | +24,000 | 0.93% | 51,011,149 |
| 2023-02-08 | 2023-02-06 | 1.830 | 27,109,590 | -318,119 | 0.93% | 49,610,550 |
| 2023-02-07 | 2023-02-03 | 1.870 | 27,427,709 | +311,762 | 0.94% | 51,289,816 |
| 2023-02-06 | 2023-02-02 | 1.880 | 27,115,947 | -130,000 | 0.93% | 50,977,980 |
| 2023-02-03 | 2023-02-01 | 1.890 | 27,245,947 | +9,997 | 0.93% | 51,494,840 |
| 2023-02-02 | 2023-01-31 | 1.850 | 27,235,950 | -239,999 | 0.93% | 50,386,508 |
| 2023-02-01 | 2023-01-30 | 1.910 | 27,475,949 | -230,934 | 0.94% | 52,479,063 |
| 2023-01-31 | 2023-01-27 | 1.950 | 27,706,883 | +164,934 | 0.95% | 54,028,422 |
| 2023-01-30 | 2023-01-26 | 1.930 | 27,541,949 | +98,000 | 0.94% | 53,155,962 |
| 2023-01-27 | 2023-01-20 | 1.930 | 27,443,949 | +28,000 | 0.94% | 52,966,822 |
| 2023-01-26 | 2023-01-19 | 1.880 | 27,415,949 | +22,000 | 0.94% | 51,541,984 |
| 2023-01-20 | 2023-01-18 | 1.890 | 27,393,949 | +32,000 | 0.94% | 51,774,564 |
| 2023-01-19 | 2023-01-17 | 1.890 | 27,361,949 | -4,000 | 0.94% | 51,714,084 |
| 2023-01-18 | 2023-01-16 | 1.910 | 27,365,949 | -60,000 | 0.94% | 52,268,963 |
| 2023-01-17 | 2023-01-13 | 1.910 | 27,425,949 | +134,000 | 0.94% | 52,383,563 |
| 2023-01-16 | 2023-01-12 | 1.860 | 27,291,949 | +119,560 | 0.93% | 50,763,025 |
| 2023-01-13 | 2023-01-11 | 1.870 | 27,172,389 | -389,996 | 0.93% | 50,812,367 |
| 2023-01-12 | 2023-01-10 | 1.850 | 27,562,385 | +166,004 | 0.94% | 50,990,412 |
| 2023-01-11 | 2023-01-09 | 1.860 | 27,396,381 | +194,004 | 0.94% | 50,957,269 |
| 2023-01-10 | 2023-01-06 | 1.860 | 27,202,377 | -324,000 | 0.93% | 50,596,421 |
| 2023-01-09 | 2023-01-05 | 1.870 | 27,526,377 | +231,984 | 0.94% | 51,474,325 |
| 2023-01-06 | 2023-01-04 | 1.850 | 27,294,393 | +89,996 | 0.93% | 50,494,627 |
| 2023-01-05 | 2023-01-03 | 1.810 | 27,204,397 | -387,000 | 0.93% | 49,239,959 |
| 2023-01-04 | 2022-12-30 | 1.760 | 27,591,397 | +60,000 | 0.94% | 48,560,859 |
| 2023-01-03 | 2022-12-29 | 1.770 | 27,531,397 | -6,000 | 0.94% | 48,730,573 |
| 2022-12-30 | 2022-12-28 | 1.770 | 27,537,397 | +102,000 | 0.94% | 48,741,193 |
| 2022-12-29 | 2022-12-23 | 1.760 | 27,435,397 | +20,000 | 0.94% | 48,286,299 |
| 2022-12-28 | 2022-12-22 | 1.770 | 27,415,397 | -56,000 | 0.94% | 48,525,253 |
| 2022-12-23 | 2022-12-21 | 1.780 | 27,471,397 | +362,000 | 0.94% | 48,899,087 |
| 2022-12-22 | 2022-12-20 | 1.760 | 27,109,397 | -162,000 | 0.93% | 47,712,539 |
| 2022-12-21 | 2022-12-19 | 1.780 | 27,271,397 | -158,000 | 0.93% | 48,543,087 |
| 2022-12-20 | 2022-12-16 | 1.830 | 27,429,397 | -172,000 | 0.94% | 50,195,797 |
| 2022-12-19 | 2022-12-15 | 1.830 | 27,601,397 | -214,000 | 0.94% | 50,510,557 |
| 2022-12-16 | 2022-12-14 | 1.860 | 27,815,397 | +288,000 | 0.95% | 51,736,638 |
| 2022-12-15 | 2022-12-13 | 1.860 | 27,527,397 | +18,000 | 0.94% | 51,200,958 |
| 2022-12-14 | 2022-12-12 | 1.830 | 27,509,397 | +130,000 | 0.94% | 50,342,197 |
| 2022-12-13 | 2022-12-09 | 1.860 | 27,379,397 | -308,000 | 0.94% | 50,925,678 |
| 2022-12-12 | 2022-12-08 | 1.850 | 27,687,397 | -138,000 | 0.95% | 51,221,684 |
| 2022-12-09 | 2022-12-07 | 1.840 | 27,825,397 | +456,000 | 0.95% | 51,198,730 |
| 2022-12-08 | 2022-12-06 | 1.890 | 27,369,397 | -300,886 | 0.94% | 51,728,160 |
| 2022-12-07 | 2022-12-05 | 1.870 | 27,670,283 | +110,000 | 0.95% | 51,743,429 |
| 2022-12-06 | 2022-12-02 | 1.810 | 27,560,283 | -2,000 | 0.94% | 49,884,112 |
| 2022-12-05 | 2022-12-01 | 1.830 | 27,562,283 | -90,195 | 0.94% | 50,438,978 |
| 2022-12-02 | 2022-11-30 | 1.830 | 27,652,478 | +89,625 | 0.95% | 50,604,035 |
| 2022-11-30 | 2022-11-28 | 1.820 | 27,562,853 | -78,000 | 0.94% | 50,164,392 |
| 2022-11-29 | 2022-11-25 | 1.840 | 27,640,853 | +82,000 | 0.95% | 50,859,170 |
| 2022-11-28 | 2022-11-24 | 1.780 | 27,558,853 | -14,000 | 0.94% | 49,054,758 |
| 2022-11-25 | 2022-11-23 | 1.800 | 27,572,853 | +3,588 | 0.94% | 49,631,135 |
| 2022-11-24 | 2022-11-22 | 1.770 | 27,569,265 | +9,960 | 0.94% | 48,797,599 |
| 2022-11-22 | 2022-11-18 | 1.750 | 27,559,305 | -47,500 | 0.94% | 48,228,784 |
| 2022-11-21 | 2022-11-17 | 1.780 | 27,606,805 | +4,000 | 0.94% | 49,140,113 |
| 2022-11-18 | 2022-11-16 | 1.760 | 27,602,805 | +24,000 | 0.94% | 48,580,937 |
| 2022-11-17 | 2022-11-15 | 1.790 | 27,578,805 | -60,000 | 0.94% | 49,366,061 |
| 2022-11-16 | 2022-11-14 | 1.750 | 27,638,805 | +228,000 | 0.95% | 48,367,909 |
| 2022-11-15 | 2022-11-11 | 1.700 | 27,410,805 | -8,000 | 0.94% | 46,598,368 |
| 2022-11-14 | 2022-11-10 | 1.670 | 27,418,805 | -31,564 | 0.94% | 45,789,404 |
| 2022-11-11 | 2022-11-09 | 1.690 | 27,450,369 | -34,000 | 0.94% | 46,391,124 |
| 2022-11-10 | 2022-11-08 | 1.680 | 27,484,369 | -18,000 | 0.94% | 46,173,740 |
| 2022-11-09 | 2022-11-07 | 1.700 | 27,502,369 | -234,000 | 0.94% | 46,754,027 |
| 2022-11-08 | 2022-11-04 | 1.660 | 27,736,369 | +142,000 | 0.95% | 46,042,373 |
| 2022-11-07 | 2022-11-03 | 1.580 | 27,594,369 | +147,973 | 0.94% | 43,599,103 |
| 2022-11-04 | 2022-11-02 | 1.620 | 27,446,396 | -58,000 | 0.94% | 44,463,162 |
| 2022-11-03 | 2022-11-01 | 1.570 | 27,504,396 | -600,000 | 0.94% | 43,181,902 |
| 2022-11-02 | 2022-10-31 | 1.530 | 28,104,396 | +12,000 | 0.96% | 42,999,726 |
| 2022-11-01 | 2022-10-28 | 1.580 | 28,092,396 | +58,000 | 0.96% | 44,385,986 |
| 2022-10-31 | 2022-10-27 | 1.630 | 28,034,396 | +124,000 | 0.96% | 45,696,065 |
| 2022-10-28 | 2022-10-26 | 1.620 | 27,910,396 | -185,998 | 0.95% | 45,214,842 |
| 2022-10-27 | 2022-10-25 | 1.600 | 28,096,394 | +88,000 | 0.96% | 44,954,230 |
| 2022-10-26 | 2022-10-24 | 1.590 | 28,008,394 | +64,000 | 0.96% | 44,533,346 |
| 2022-10-25 | 2022-10-21 | 1.650 | 27,944,394 | +419,000 | 0.96% | 46,108,250 |
| 2022-10-24 | 2022-10-20 | 1.630 | 27,525,394 | +68,000 | 0.94% | 44,866,392 |
| 2022-10-21 | 2022-10-19 | 1.650 | 27,457,394 | +110,000 | 0.94% | 45,304,700 |
| 2022-10-20 | 2022-10-18 | 1.660 | 27,347,394 | -32,000 | 0.94% | 45,396,674 |
| 2022-10-19 | 2022-10-17 | 1.610 | 27,379,394 | -136,000 | 0.94% | 44,080,824 |
| 2022-10-18 | 2022-10-14 | 1.600 | 27,515,394 | +87,000 | 0.94% | 44,024,630 |
| 2022-10-17 | 2022-10-13 | 1.610 | 27,428,394 | +98,010 | 0.94% | 44,159,714 |
| 2022-10-14 | 2022-10-12 | 1.620 | 27,330,384 | +37,005 | 0.93% | 44,275,222 |
| 2022-10-13 | 2022-10-11 | 1.590 | 27,293,379 | -52,000 | 0.93% | 43,396,473 |
| 2022-10-12 | 2022-10-10 | 1.560 | 27,345,379 | +10,000 | 0.94% | 42,658,791 |
| 2022-10-11 | 2022-10-07 | 1.570 | 27,335,379 | -74,005 | 0.93% | 42,916,545 |
| 2022-10-10 | 2022-10-06 | 1.630 | 27,409,384 | -142,000 | 0.94% | 44,677,296 |
| 2022-10-07 | 2022-10-05 | 1.630 | 27,551,384 | +96,000 | 0.94% | 44,908,756 |
| 2022-10-06 | 2022-10-03 | 1.550 | 27,455,384 | -128,000 | 0.94% | 42,555,845 |
| 2022-10-05 | 2022-09-30 | 1.560 | 27,583,384 | -40,000 | 0.94% | 43,030,079 |
| 2022-10-03 | 2022-09-29 | 1.600 | 27,623,384 | +158,000 | 0.94% | 44,197,414 |
| 2022-09-30 | 2022-09-28 | 1.680 | 27,465,384 | -53,992 | 0.94% | 46,141,845 |
| 2022-09-29 | 2022-09-27 | 1.750 | 27,519,376 | +174,000 | 0.94% | 48,158,908 |
| 2022-09-28 | 2022-09-26 | 1.750 | 27,345,376 | +26,000 | 0.94% | 47,854,408 |
| 2022-09-27 | 2022-09-23 | 1.780 | 27,319,376 | -92,000 | 0.93% | 48,628,489 |
| 2022-09-26 | 2022-09-22 | 1.840 | 27,411,376 | -112,000 | 0.94% | 50,436,932 |
| 2022-09-23 | 2022-09-21 | 1.850 | 27,523,376 | -24,000 | 0.94% | 50,918,246 |
| 2022-09-22 | 2022-09-20 | 1.860 | 27,547,376 | -134,000 | 0.94% | 51,238,119 |
| 2022-09-21 | 2022-09-19 | 1.860 | 27,681,376 | -54,000 | 0.95% | 51,487,359 |
| 2022-09-20 | 2022-09-16 | 1.870 | 27,735,376 | -40,004 | 0.95% | 51,865,153 |
| 2022-09-19 | 2022-09-15 | 1.920 | 27,775,380 | +36,000 | 0.95% | 53,328,730 |
| 2022-09-16 | 2022-09-14 | 1.940 | 27,739,380 | +158,000 | 0.95% | 53,814,397 |
| 2022-09-15 | 2022-09-13 | 1.950 | 27,581,380 | +124,000 | 0.94% | 53,783,691 |
| 2022-09-14 | 2022-09-09 | 1.980 | 27,457,380 | +154,909 | 0.94% | 54,365,612 |
| 2022-09-13 | 2022-09-08 | 1.990 | 27,302,471 | -204,000 | 0.93% | 54,331,917 |
| 2022-09-09 | 2022-09-07 | 1.970 | 27,506,471 | +344,000 | 0.94% | 54,187,748 |
| 2022-09-08 | 2022-09-06 | 1.880 | 27,162,471 | -12,000 | 0.93% | 51,065,445 |
| 2022-09-07 | 2022-09-05 | 1.880 | 27,174,471 | +11,000 | 0.93% | 51,088,005 |
| 2022-09-05 | 2022-09-01 | 1.870 | 27,163,471 | -140,000 | 0.93% | 50,795,691 |
| 2022-09-02 | 2022-08-31 | 1.880 | 27,303,471 | -136,000 | 0.93% | 51,330,525 |
| 2022-09-01 | 2022-08-30 | 1.900 | 27,439,471 | -79,996 | 0.94% | 52,134,995 |
| 2022-08-31 | 2022-08-29 | 1.900 | 27,519,467 | +46,000 | 0.94% | 52,286,987 |
| 2022-08-30 | 2022-08-26 | 1.870 | 27,473,467 | +26,000 | 0.94% | 51,375,383 |
| 2022-08-29 | 2022-08-25 | 1.870 | 27,447,467 | +30,000 | 0.94% | 51,326,763 |
| 2022-08-26 | 2022-08-24 | 1.850 | 27,417,467 | +111,389 | 0.94% | 50,722,314 |
| 2022-08-25 | 2022-08-23 | 1.880 | 27,306,078 | +110,000 | 0.93% | 51,335,427 |
| 2022-08-24 | 2022-08-22 | 1.880 | 27,196,078 | +34,000 | 0.93% | 51,128,627 |
| 2022-08-23 | 2022-08-19 | 1.910 | 27,162,078 | -360,000 | 0.93% | 51,879,569 |
| 2022-08-22 | 2022-08-18 | 1.930 | 27,522,078 | +186,000 | 0.94% | 53,117,611 |
| 2022-08-19 | 2022-08-17 | 1.930 | 27,336,078 | +44,000 | 0.93% | 52,758,631 |
| 2022-08-18 | 2022-08-16 | 1.900 | 27,292,078 | +60,000 | 0.93% | 51,854,948 |
| 2022-08-17 | 2022-08-15 | 1.890 | 27,232,078 | -242,000 | 0.93% | 51,468,627 |
| 2022-08-16 | 2022-08-12 | 1.900 | 27,474,078 | +412,000 | 0.94% | 52,200,748 |
| 2022-08-15 | 2022-08-11 | 1.890 | 27,062,078 | -2,000 | 0.93% | 51,147,327 |
| 2022-08-12 | 2022-08-10 | 1.860 | 27,064,078 | -142,000 | 0.93% | 50,339,185 |
| 2022-08-11 | 2022-08-09 | 1.880 | 27,206,078 | -230,611 | 0.93% | 51,147,427 |
| 2022-08-10 | 2022-08-08 | 1.870 | 27,436,689 | +434,000 | 0.94% | 51,306,608 |
| 2022-08-09 | 2022-08-05 | 1.860 | 27,002,689 | -22,000 | 0.92% | 50,225,002 |
| 2022-08-08 | 2022-08-04 | 1.840 | 27,024,689 | -128,000 | 0.92% | 49,725,428 |
| 2022-08-05 | 2022-08-03 | 1.830 | 27,152,689 | -230,000 | 0.93% | 49,689,421 |
| 2022-08-04 | 2022-08-02 | 1.870 | 27,382,689 | -80,000 | 0.94% | 51,205,628 |
| 2022-08-03 | 2022-08-01 | 1.940 | 27,462,689 | +62,000 | 0.94% | 53,277,617 |
| 2022-08-02 | 2022-07-29 | 1.960 | 27,400,689 | -13,100 | 0.94% | 53,705,350 |
| 2022-08-01 | 2022-07-28 | 2.010 | 27,413,789 | +264,000 | 0.94% | 55,101,716 |
| 2022-07-29 | 2022-07-27 | 2.010 | 27,149,789 | -22,000 | 0.93% | 54,571,076 |
| 2022-07-28 | 2022-07-26 | 1.990 | 27,171,789 | -6,000 | 0.93% | 54,071,860 |
| 2022-07-27 | 2022-07-25 | 2.010 | 27,177,789 | +14,000 | 0.93% | 54,627,356 |
| 2022-07-26 | 2022-07-22 | 2.020 | 27,163,789 | +16,000 | 0.93% | 54,870,854 |
| 2022-07-25 | 2022-07-21 | 2.050 | 27,147,789 | +104,000 | 0.93% | 55,652,967 |
| 2022-07-22 | 2022-07-20 | 2.040 | 27,043,789 | -349,222 | 0.92% | 55,169,330 |
| 2022-07-21 | 2022-07-19 | 2.060 | 27,393,011 | +4,000 | 0.94% | 56,429,603 |
| 2022-07-20 | 2022-07-18 | 2.060 | 27,389,011 | +310,000 | 0.94% | 56,421,363 |
| 2022-07-19 | 2022-07-15 | 2.000 | 27,079,011 | -140,000 | 0.93% | 54,158,022 |
| 2022-07-18 | 2022-07-14 | 2.110 | 27,219,011 | -26,000 | 0.93% | 57,432,113 |
| 2022-07-15 | 2022-07-13 | 2.110 | 27,245,011 | +40,000 | 0.93% | 57,486,973 |
| 2022-07-14 | 2022-07-12 | 2.080 | 27,205,011 | -34,000 | 0.93% | 56,586,423 |
| 2022-07-13 | 2022-07-11 | 2.080 | 27,239,011 | +38,000 | 0.93% | 56,657,143 |
| 2022-07-12 | 2022-07-08 | 2.070 | 27,201,011 | +6,000 | 0.93% | 56,306,093 |
| 2022-07-11 | 2022-07-07 | 2.050 | 27,195,011 | +329,000 | 0.93% | 55,749,773 |
| 2022-07-08 | 2022-07-06 | 2.040 | 26,866,011 | -430,148 | 0.92% | 54,806,662 |
| 2022-07-07 | 2022-07-05 | 2.120 | 27,296,159 | +136,926 | 0.93% | 57,867,857 |
| 2022-07-06 | 2022-07-04 | 1.940 | 27,159,233 | -162,000 | 0.93% | 52,688,912 |
| 2022-07-05 | 2022-06-30 | 1.930 | 27,321,233 | -60,000 | 0.93% | 52,729,980 |
| 2022-07-04 | 2022-06-29 | 1.970 | 27,381,233 | +134,000 | 0.94% | 53,941,029 |
| 2022-06-30 | 2022-06-28 | 1.990 | 27,247,233 | -40,000 | 0.93% | 54,221,994 |
| 2022-06-29 | 2022-06-27 | 1.920 | 27,287,233 | +92,000 | 0.93% | 52,391,487 |
| 2022-06-28 | 2022-06-24 | 1.890 | 27,195,233 | +34,000 | 0.93% | 51,398,990 |
| 2022-06-27 | 2022-06-23 | 1.890 | 27,161,233 | +8,000 | 0.93% | 51,334,730 |
| 2022-06-24 | 2022-06-22 | 1.890 | 27,153,233 | +20,000 | 0.93% | 51,319,610 |
| 2022-06-23 | 2022-06-21 | 1.930 | 27,133,233 | +136,000 | 0.93% | 52,367,140 |
| 2022-06-21 | 2022-06-17 | 1.890 | 26,997,233 | -372,000 | 0.92% | 51,024,770 |
| 2022-06-20 | 2022-06-16 | 1.880 | 27,369,233 | +34,000 | 0.94% | 51,454,158 |
| 2022-06-17 | 2022-06-15 | 1.920 | 27,335,233 | +15,996 | 0.93% | 52,483,647 |
| 2022-06-16 | 2022-06-14 | 1.910 | 27,319,237 | -131,984 | 0.93% | 52,179,743 |
| 2022-06-15 | 2022-06-13 | 1.910 | 27,451,221 | +582,926 | 0.94% | 52,431,832 |
| 2022-06-14 | 2022-06-10 | 1.960 | 26,868,295 | +4 | 0.92% | 52,661,858 |
| 2022-06-13 | 2022-06-09 | 1.960 | 26,868,291 | +7,996 | 0.92% | 52,661,850 |
| 2022-06-10 | 2022-06-08 | 1.980 | 26,860,295 | -30,004 | 0.92% | 53,183,384 |
| 2022-06-09 | 2022-06-07 | 1.960 | 26,890,299 | -1,078 | 0.92% | 52,704,986 |
| 2022-06-08 | 2022-06-06 | 2.010 | 26,891,377 | +30,000 | 0.92% | 54,051,668 |
| 2022-06-07 | 2022-06-02 | 1.990 | 26,861,377 | +253 | 0.92% | 53,454,140 |
| 2022-06-02 | 2022-05-31 | 1.960 | 26,861,124 | -142,004 | 0.92% | 52,647,803 |
| 2022-05-31 | 2022-05-27 | 1.910 | 27,003,128 | +4,000 | 0.92% | 51,575,974 |
| 2022-05-30 | 2022-05-26 | 1.910 | 26,999,128 | +81,036 | 0.92% | 51,568,334 |
| 2022-05-27 | 2022-05-25 | 1.910 | 26,918,092 | -15,681 | 0.92% | 51,413,556 |
| 2022-05-26 | 2022-05-24 | 1.890 | 26,933,773 | +74,000 | 0.92% | 50,904,831 |
| 2022-05-25 | 2022-05-23 | 1.910 | 26,859,773 | -376,000 | 0.92% | 51,302,166 |
| 2022-05-24 | 2022-05-20 | 1.890 | 27,235,773 | +74,000 | 0.93% | 51,475,611 |
| 2022-05-23 | 2022-05-19 | 1.880 | 27,161,773 | +194,000 | 0.93% | 51,064,133 |
| 2022-05-20 | 2022-05-18 | 1.840 | 26,967,773 | -4 | 0.92% | 49,620,702 |
| 2022-05-19 | 2022-05-17 | 1.830 | 26,967,777 | +108,000 | 0.92% | 49,351,032 |
| 2022-05-18 | 2022-05-16 | 1.780 | 26,859,777 | -294,000 | 0.92% | 47,810,403 |
| 2022-05-17 | 2022-05-13 | 1.780 | 27,153,777 | +22,008 | 0.93% | 48,333,723 |
| 2022-05-16 | 2022-05-12 | 1.790 | 27,131,769 | -212,004 | 0.93% | 48,565,867 |
| 2022-05-13 | 2022-05-11 | 1.820 | 27,343,773 | +600,768 | 0.93% | 49,765,667 |
| 2022-05-12 | 2022-05-10 | 1.800 | 26,743,005 | -406,004 | 0.91% | 48,137,409 |
| 2022-05-11 | 2022-05-06 | 1.800 | 27,149,009 | +76,585 | 0.93% | 48,868,216 |
| 2022-05-10 | 2022-05-05 | 1.880 | 27,072,424 | +196,000 | 0.93% | 50,896,157 |
| 2022-05-06 | 2022-05-04 | 1.900 | 26,876,424 | -92,000 | 0.92% | 51,065,206 |
| 2022-05-05 | 2022-05-03 | 1.900 | 26,968,424 | +199,996 | 0.92% | 51,240,006 |
| 2022-05-04 | 2022-04-29 | 1.920 | 26,768,428 | -166,000 | 0.92% | 51,395,382 |
| 2022-05-03 | 2022-04-28 | 1.880 | 26,934,428 | +32,004 | 0.92% | 50,636,725 |
| 2022-04-29 | 2022-04-27 | 1.860 | 26,902,424 | +58,004 | 0.92% | 50,038,509 |
| 2022-04-28 | 2022-04-26 | 1.840 | 26,844,420 | -212,000 | 0.92% | 49,393,733 |
| 2022-04-27 | 2022-04-25 | 1.860 | 27,056,420 | +211,988 | 0.93% | 50,324,941 |
| 2022-04-26 | 2022-04-22 | 1.900 | 26,844,432 | -12 | 0.92% | 51,004,421 |
| 2022-04-25 | 2022-04-21 | 1.900 | 26,844,444 | -78,004 | 0.92% | 51,004,444 |
| 2022-04-22 | 2022-04-20 | 1.920 | 26,922,448 | -234,028 | 0.92% | 51,691,100 |
| 2022-04-21 | 2022-04-19 | 1.970 | 27,156,476 | -60,024 | 0.93% | 53,498,258 |
| 2022-04-20 | 2022-04-14 | 1.980 | 27,216,500 | +364,000 | 0.93% | 53,888,670 |
| 2022-04-19 | 2022-04-13 | 1.970 | 26,852,500 | -452,000 | 0.92% | 52,899,425 |
| 2022-04-14 | 2022-04-12 | 1.990 | 27,304,500 | -134,000 | 0.93% | 54,335,955 |
| 2022-04-13 | 2022-04-11 | 1.980 | 27,438,500 | -42,000 | 0.94% | 54,328,230 |
| 2022-04-12 | 2022-04-08 | 2.010 | 27,480,500 | -44,000 | 0.94% | 55,235,805 |
| 2022-04-11 | 2022-04-07 | 1.980 | 27,524,500 | +348,000 | 0.94% | 54,498,510 |
| 2022-04-08 | 2022-04-06 | 2.040 | 27,176,500 | -636,000 | 0.93% | 55,440,060 |
| 2022-04-07 | 2022-04-04 | 2.060 | 27,812,500 | -116,000 | 0.95% | 57,293,750 |
| 2022-04-06 | 2022-04-01 | 2.060 | 27,928,500 | +108,000 | 0.95% | 57,532,710 |
| 2022-04-04 | 2022-03-31 | 2.060 | 27,820,500 | -140,000 | 0.95% | 57,310,230 |
| 2022-04-01 | 2022-03-30 | 2.070 | 27,960,500 | -250,000 | 0.96% | 57,878,235 |
| 2022-03-31 | 2022-03-29 | 2.060 | 28,210,500 | -32,000 | 0.96% | 58,113,630 |
| 2022-03-30 | 2022-03-28 | 2.070 | 28,242,500 | -2,249 | 0.97% | 58,461,975 |
| 2022-03-29 | 2022-03-25 | 2.040 | 28,244,749 | -104,000 | 0.97% | 57,619,288 |
| 2022-03-28 | 2022-03-24 | 2.090 | 28,348,749 | -74,000 | 0.97% | 59,248,885 |
| 2022-03-25 | 2022-03-23 | 2.130 | 28,422,749 | -84,000 | 0.97% | 60,540,455 |
| 2022-03-24 | 2022-03-22 | 2.110 | 28,506,749 | +102,000 | 0.97% | 60,149,240 |
| 2022-03-23 | 2022-03-21 | 2.090 | 28,404,749 | -46,000 | 0.97% | 59,365,925 |
| 2022-03-22 | 2022-03-18 | 2.090 | 28,450,749 | +15,299 | 0.97% | 59,462,065 |
| 2022-03-21 | 2022-03-17 | 2.100 | 28,435,450 | -22,000 | 0.97% | 59,714,445 |
| 2022-03-18 | 2022-03-16 | 2.000 | 28,457,450 | -546,000 | 0.97% | 56,914,900 |
| 2022-03-17 | 2022-03-15 | 1.910 | 29,003,450 | +10,000 | 0.99% | 55,396,590 |
| 2022-03-16 | 2022-03-14 | 1.990 | 28,993,450 | -42,000 | 0.99% | 57,696,966 |
| 2022-03-15 | 2022-03-11 | 2.090 | 29,035,450 | +184,000 | 0.99% | 60,684,090 |
| 2022-03-14 | 2022-03-10 | 2.100 | 28,851,450 | -152,000 | 0.99% | 60,588,045 |
| 2022-03-11 | 2022-03-09 | 2.060 | 29,003,450 | -6,000 | 0.99% | 59,747,107 |
| 2022-03-10 | 2022-03-08 | 2.060 | 29,009,450 | -20,000 | 0.99% | 59,759,467 |
| 2022-03-09 | 2022-03-07 | 2.130 | 29,029,450 | -100,000 | 0.99% | 61,832,728 |
| 2022-03-08 | 2022-03-04 | 2.180 | 29,129,450 | -36,000 | 1.00% | 63,502,201 |
| 2022-03-07 | 2022-03-03 | 2.220 | 29,165,450 | +74,000 | 1.00% | 64,747,299 |
| 2022-03-04 | 2022-03-02 | 2.200 | 29,091,450 | -24,000 | 0.99% | 64,001,190 |
| 2022-03-03 | 2022-03-01 | 2.220 | 29,115,450 | +270,000 | 1.00% | 64,636,299 |
| 2022-03-02 | 2022-02-28 | 2.190 | 28,845,450 | -38,000 | 0.99% | 63,171,536 |
| 2022-03-01 | 2022-02-25 | 2.210 | 28,883,450 | -150,000 | 0.99% | 63,832,424 |
| 2022-02-28 | 2022-02-24 | 2.190 | 29,033,450 | +166,000 | 0.99% | 63,583,256 |
| 2022-02-25 | 2022-02-23 | 2.230 | 28,867,450 | -272,000 | 0.99% | 64,374,414 |
| 2022-02-24 | 2022-02-22 | 2.230 | 29,139,450 | +90,000 | 1.00% | 64,980,974 |
| 2022-02-23 | 2022-02-21 | 2.230 | 29,049,450 | -4,000 | 0.99% | 64,780,274 |
| 2022-02-22 | 2022-02-18 | 2.240 | 29,053,450 | +36,000 | 0.99% | 65,079,728 |
| 2022-02-21 | 2022-02-17 | 2.230 | 29,017,450 | +18,000 | 0.99% | 64,708,914 |
| 2022-02-18 | 2022-02-16 | 2.240 | 28,999,450 | +154,000 | 0.99% | 64,958,768 |
| 2022-02-17 | 2022-02-15 | 2.230 | 28,845,450 | -224,000 | 0.99% | 64,325,354 |
| 2022-02-16 | 2022-02-14 | 2.230 | 29,069,450 | +104,000 | 0.99% | 64,824,874 |
| 2022-02-15 | 2022-02-11 | 2.250 | 28,965,450 | +250,000 | 0.99% | 65,172,262 |
| 2022-02-11 | 2022-02-09 | 2.250 | 28,715,450 | -134,000 | 0.98% | 64,609,762 |
| 2022-02-10 | 2022-02-08 | 2.260 | 28,849,450 | +34,000 | 0.99% | 65,199,757 |
| 2022-02-09 | 2022-02-07 | 2.240 | 28,815,450 | +34,000 | 0.99% | 64,546,608 |
| 2022-02-08 | 2022-02-04 | 2.220 | 28,781,450 | -170,000 | 0.98% | 63,894,819 |
| 2022-02-07 | 2022-01-31 | 2.140 | 28,951,450 | -160,620 | 0.99% | 61,956,103 |
| 2022-02-04 | 2022-01-27 | 2.100 | 29,112,070 | +368,000 | 1.00% | 61,135,347 |
| 2022-01-28 | 2022-01-26 | 2.140 | 28,744,070 | +38,000 | 0.98% | 61,512,310 |
| 2022-01-27 | 2022-01-25 | 2.140 | 28,706,070 | -217,000 | 0.98% | 61,430,990 |
| 2022-01-26 | 2022-01-24 | 2.190 | 28,923,070 | -158,000 | 0.99% | 63,341,523 |
| 2022-01-25 | 2022-01-21 | 2.180 | 29,081,070 | +376,000 | 0.99% | 63,396,733 |
| 2022-01-24 | 2022-01-20 | 2.240 | 28,705,070 | -92,000 | 0.98% | 64,299,357 |
| 2022-01-21 | 2022-01-19 | 2.260 | 28,797,070 | -38,000 | 0.98% | 65,081,378 |
| 2022-01-20 | 2022-01-18 | 2.270 | 28,835,070 | -92,000 | 0.99% | 65,455,609 |
| 2022-01-19 | 2022-01-17 | 2.260 | 28,927,070 | +232,000 | 0.99% | 65,375,178 |
| 2022-01-18 | 2022-01-14 | 2.230 | 28,695,070 | -114,000 | 0.98% | 63,990,006 |
| 2022-01-17 | 2022-01-13 | 2.250 | 28,809,070 | -228,000 | 0.99% | 64,820,408 |
| 2022-01-14 | 2022-01-12 | 2.290 | 29,037,070 | +72,000 | 0.99% | 66,494,890 |
| 2022-01-13 | 2022-01-11 | 2.260 | 28,965,070 | -328,000 | 0.99% | 65,461,058 |
| 2022-01-12 | 2022-01-10 | 2.280 | 29,293,070 | +546,000 | 1.00% | 66,788,200 |
| 2022-01-11 | 2022-01-07 | 2.300 | 28,747,070 | +358,000 | 0.98% | 66,118,261 |
| 2022-01-10 | 2022-01-06 | 2.330 | 28,389,070 | +88,701 | 0.97% | 66,146,533 |
| 2022-01-06 | 2022-01-04 | 2.430 | 28,300,369 | -132,000 | 0.97% | 68,769,897 |
| 2022-01-05 | 2022-01-03 | 2.500 | 28,432,369 | +32,000 | 0.97% | 71,080,922 |
| 2022-01-04 | 2021-12-31 | 2.380 | 28,400,369 | -50,000 | 0.97% | 67,592,878 |
| 2021-12-30 | 2021-12-28 | 2.450 | 28,450,369 | +50,144 | 0.97% | 69,703,404 |
| 2021-12-29 | 2021-12-24 | 2.460 | 28,400,225 | +72,000 | 0.97% | 69,864,554 |
| 2021-12-28 | 2021-12-22 | 2.370 | 28,328,225 | -272,000 | 0.97% | 67,137,893 |
| 2021-12-23 | 2021-12-21 | 2.390 | 28,600,225 | -812,000 | 0.98% | 68,354,538 |
| 2021-12-22 | 2021-12-20 | 2.380 | 29,412,225 | -278,034 | 1.01% | 70,001,096 |
| 2021-12-21 | 2021-12-17 | 2.410 | 29,690,259 | +1,216,000 | 1.02% | 71,553,524 |
| 2021-12-20 | 2021-12-16 | 2.320 | 28,474,259 | -42,000 | 0.97% | 66,060,281 |
| 2021-12-17 | 2021-12-15 | 2.240 | 28,516,259 | +52,000 | 0.98% | 63,876,420 |
| 2021-12-16 | 2021-12-14 | 2.240 | 28,464,259 | -12,000 | 0.97% | 63,759,940 |
| 2021-12-15 | 2021-12-13 | 2.280 | 28,476,259 | -46,909 | 0.97% | 64,925,871 |
| 2021-12-14 | 2021-12-10 | 2.270 | 28,523,168 | -22,000 | 0.98% | 64,747,591 |
| 2021-12-13 | 2021-12-09 | 2.290 | 28,545,168 | +256,000 | 0.98% | 65,368,435 |
| 2021-12-09 | 2021-12-07 | 2.270 | 28,289,168 | -44,000 | 0.97% | 64,216,411 |
| 2021-12-08 | 2021-12-06 | 2.260 | 28,333,168 | +40,000 | 0.97% | 64,032,960 |
| 2021-12-07 | 2021-12-03 | 2.330 | 28,293,168 | -744,000 | 0.97% | 65,923,081 |
| 2021-12-06 | 2021-12-02 | 2.230 | 29,037,168 | -204,000 | 0.99% | 64,752,885 |
| 2021-12-03 | 2021-12-01 | 2.290 | 29,241,168 | +430,000 | 1.00% | 66,962,275 |
| 2021-12-02 | 2021-11-30 | 2.230 | 28,811,168 | +128,000 | 0.99% | 64,248,905 |
| 2021-12-01 | 2021-11-29 | 2.260 | 28,683,168 | +20,000 | 0.98% | 64,823,960 |
| 2021-11-30 | 2021-11-26 | 2.240 | 28,663,168 | -10,000 | 0.98% | 64,205,496 |
| 2021-11-29 | 2021-11-25 | 2.300 | 28,673,168 | +489,636 | 0.98% | 65,948,286 |
| 2021-11-26 | 2021-11-24 | 2.300 | 28,183,532 | -693,636 | 0.96% | 64,822,124 |
| 2021-11-25 | 2021-11-23 | 2.330 | 28,877,168 | +542,000 | 0.99% | 67,283,801 |
| 2021-11-24 | 2021-11-22 | 2.310 | 28,335,168 | +166,000 | 0.97% | 65,454,238 |
| 2021-11-23 | 2021-11-19 | 2.330 | 28,169,168 | -154,000 | 0.96% | 65,634,161 |
| 2021-11-22 | 2021-11-18 | 2.300 | 28,323,168 | -126,000 | 0.97% | 65,143,286 |
| 2021-11-19 | 2021-11-17 | 2.290 | 28,449,168 | +252,000 | 0.97% | 65,148,595 |
| 2021-11-18 | 2021-11-16 | 2.280 | 28,197,168 | -12,000 | 0.96% | 64,289,543 |
| 2021-11-17 | 2021-11-15 | 2.300 | 28,209,168 | -110,000 | 0.96% | 64,881,086 |
| 2021-11-16 | 2021-11-12 | 2.310 | 28,319,168 | +90,000 | 0.97% | 65,417,278 |
| 2021-11-15 | 2021-11-11 | 2.320 | 28,229,168 | +46,000 | 0.97% | 65,491,670 |
| 2021-11-12 | 2021-11-10 | 2.300 | 28,183,168 | -311,000 | 0.96% | 64,821,286 |
| 2021-11-11 | 2021-11-09 | 2.340 | 28,494,168 | +192,000 | 0.97% | 66,676,353 |
| 2021-11-10 | 2021-11-08 | 2.310 | 28,302,168 | +118,000 | 0.97% | 65,378,008 |
| 2021-11-09 | 2021-11-05 | 2.370 | 28,184,168 | -214,000 | 0.96% | 66,796,478 |
| 2021-11-08 | 2021-11-04 | 2.370 | 28,398,168 | +68,000 | 0.97% | 67,303,658 |
| 2021-11-05 | 2021-11-03 | 2.210 | 28,330,168 | -186,000 | 0.97% | 62,609,671 |
| 2021-11-04 | 2021-11-02 | 2.210 | 28,516,168 | +412,000 | 0.98% | 63,020,731 |
| 2021-11-03 | 2021-11-01 | 2.210 | 28,104,168 | +300,000 | 0.96% | 62,110,211 |
| 2021-10-29 | 2021-10-27 | 2.170 | 27,804,168 | -356,000 | 0.95% | 60,335,045 |
| 2021-10-28 | 2021-10-26 | 2.170 | 28,160,168 | +24,009 | 0.96% | 61,107,565 |
| 2021-10-27 | 2021-10-25 | 2.170 | 28,136,159 | -126,000 | 0.96% | 61,055,465 |
| 2021-10-26 | 2021-10-22 | 2.110 | 28,262,159 | +430,000 | 0.97% | 59,633,155 |
| 2021-10-25 | 2021-10-21 | 2.150 | 27,832,159 | -232,000 | 0.95% | 59,839,142 |
| 2021-10-22 | 2021-10-20 | 2.220 | 28,064,159 | +80,000 | 0.96% | 62,302,433 |
| 2021-10-21 | 2021-10-19 | 2.200 | 27,984,159 | +116,000 | 0.96% | 61,565,150 |
| 2021-10-20 | 2021-10-18 | 2.180 | 27,868,159 | +4,000 | 0.95% | 60,752,587 |
| 2021-10-19 | 2021-10-15 | 2.170 | 27,864,159 | -154,000 | 0.95% | 60,465,225 |
| 2021-10-18 | 2021-10-12 | 2.180 | 28,018,159 | -204,000 | 0.96% | 61,079,587 |
| 2021-10-15 | 2021-10-11 | 2.210 | 28,222,159 | -94,000 | 0.97% | 62,370,971 |
| 2021-10-12 | 2021-10-08 | 2.260 | 28,316,159 | +416,000 | 0.97% | 63,994,519 |
| 2021-10-11 | 2021-10-07 | 2.380 | 27,900,159 | +50,000 | 0.95% | 66,402,378 |
| 2021-10-08 | 2021-10-06 | 2.450 | 27,850,159 | +42,000 | 0.95% | 68,232,890 |
| 2021-10-07 | 2021-10-05 | 2.370 | 27,808,159 | -242,000 | 0.95% | 65,905,337 |
| 2021-10-06 | 2021-10-04 | 2.370 | 28,050,159 | +14,000 | 0.96% | 66,478,877 |
| 2021-10-05 | 2021-09-30 | 2.440 | 28,036,159 | -520,000 | 0.96% | 68,408,228 |
| 2021-10-04 | 2021-09-29 | 2.480 | 28,556,159 | -1,900,000 | 0.98% | 70,819,274 |
| 2021-09-30 | 2021-09-28 | 2.400 | 30,456,159 | -40,000 | 1.04% | 73,094,782 |
| 2021-09-29 | 2021-09-27 | 2.310 | 30,496,159 | +1,072,000 | 1.04% | 70,446,127 |
| 2021-09-28 | 2021-09-24 | 2.410 | 29,424,159 | -19,993 | 1.01% | 70,912,223 |
| 2021-09-27 | 2021-09-23 | 2.300 | 29,444,152 | +1,168,000 | 1.01% | 67,721,550 |
| 2021-09-24 | 2021-09-21 | 2.160 | 28,276,152 | +24,000 | 0.97% | 61,076,488 |
| 2021-09-23 | 2021-09-20 | 2.130 | 28,252,152 | -310,000 | 0.97% | 60,177,084 |
| 2021-09-21 | 2021-09-17 | 2.190 | 28,562,152 | +176,000 | 0.98% | 62,551,113 |
| 2021-09-20 | 2021-09-16 | 2.200 | 28,386,152 | +172,000 | 0.97% | 62,449,534 |
| 2021-09-16 | 2021-09-14 | 2.190 | 28,214,152 | -158,000 | 0.96% | 61,788,993 |
| 2021-09-15 | 2021-09-13 | 2.260 | 28,372,152 | +77,680 | 0.97% | 64,121,064 |
| 2021-09-14 | 2021-09-10 | 2.260 | 28,294,472 | -822,000 | 0.97% | 63,945,507 |
| 2021-09-13 | 2021-09-09 | 2.320 | 29,116,472 | -222,007 | 1.00% | 67,550,215 |
| 2021-09-10 | 2021-09-08 | 2.360 | 29,338,479 | +306,000 | 1.00% | 69,238,810 |
| 2021-09-09 | 2021-09-07 | 2.290 | 29,032,479 | +4,000 | 0.99% | 66,484,377 |
| 2021-09-08 | 2021-09-06 | 2.320 | 29,028,479 | -148,000 | 0.99% | 67,346,071 |
| 2021-09-07 | 2021-09-03 | 2.290 | 29,176,479 | -402,000 | 1.00% | 66,814,137 |
| 2021-09-06 | 2021-09-02 | 2.350 | 29,578,479 | +131,400 | 1.01% | 69,509,426 |
| 2021-09-03 | 2021-09-01 | 2.170 | 29,447,079 | +100,000 | 1.01% | 63,900,161 |
| 2021-09-02 | 2021-08-31 | 2.210 | 29,347,079 | +100,000 | 1.00% | 64,857,045 |
| 2021-09-01 | 2021-08-30 | 2.180 | 29,247,079 | +504,000 | 1.00% | 63,758,632 |
| 2021-08-31 | 2021-08-27 | 2.110 | 28,743,079 | +10,000 | 0.98% | 60,647,897 |
| 2021-08-27 | 2021-08-25 | 2.190 | 28,733,079 | -259,000 | 0.98% | 62,925,443 |
| 2021-08-26 | 2021-08-24 | 2.000 | 28,992,079 | +10,000 | 0.99% | 57,984,158 |
| 2021-08-25 | 2021-08-23 | 2.080 | 28,982,079 | +286,000 | 0.99% | 60,282,724 |
| 2021-08-20 | 2021-08-18 | 2.000 | 28,696,079 | -208,000 | 0.98% | 57,392,158 |
| 2021-08-19 | 2021-08-17 | 2.020 | 28,904,079 | +178,000 | 0.99% | 58,386,240 |
| 2021-08-18 | 2021-08-16 | 2.060 | 28,726,079 | +40,000 | 0.98% | 59,175,723 |
| 2021-08-17 | 2021-08-13 | 2.100 | 28,686,079 | -7,898,000 | 0.98% | 60,240,766 |
| 2021-08-16 | 2021-08-12 | 2.120 | 36,584,079 | +394,000 | 1.25% | 77,558,247 |
| 2021-08-13 | 2021-08-11 | 1.970 | 36,190,079 | +7,834,000 | 1.24% | 71,294,456 |
| 2021-08-12 | 2021-08-10 | 1.950 | 28,356,079 | +144,000 | 0.97% | 55,294,354 |
| 2021-08-11 | 2021-08-09 | 1.850 | 28,212,079 | +154,300 | 0.96% | 52,192,346 |
| 2021-08-09 | 2021-08-05 | 1.880 | 28,057,779 | -488,000 | 0.96% | 52,748,625 |
| 2021-08-06 | 2021-08-04 | 1.920 | 28,545,779 | +1,257,000 | 0.98% | 54,807,896 |
| 2021-08-05 | 2021-08-03 | 1.910 | 27,288,779 | -164,000 | 0.93% | 52,121,568 |
| 2021-08-04 | 2021-08-02 | 1.980 | 27,452,779 | -294,000 | 0.94% | 54,356,502 |
| 2021-08-03 | 2021-07-30 | 1.920 | 27,746,779 | +908,998 | 0.95% | 53,273,816 |
| 2021-08-02 | 2021-07-29 | 1.720 | 26,837,781 | +500,000 | 0.92% | 46,160,983 |
| 2021-07-30 | 2021-07-28 | 1.710 | 26,337,781 | -1,812,000 | 0.90% | 45,037,606 |
| 2021-07-29 | 2021-07-27 | 1.700 | 28,149,781 | -176,002 | 0.96% | 47,854,628 |
| 2021-07-28 | 2021-07-26 | 1.770 | 28,325,783 | -518,000 | 0.97% | 50,136,636 |
| 2021-07-27 | 2021-07-23 | 1.830 | 28,843,783 | +66,000 | 0.99% | 52,784,123 |
| 2021-07-26 | 2021-07-22 | 1.840 | 28,777,783 | +54,000 | 0.98% | 52,951,121 |
| 2021-07-23 | 2021-07-21 | 1.820 | 28,723,783 | +26,000 | 0.98% | 52,277,285 |
| 2021-07-20 | 2021-07-16 | 1.870 | 28,697,783 | +568,000 | 0.98% | 53,664,854 |
| 2021-07-19 | 2021-07-15 | 1.850 | 28,129,783 | -2,000 | 0.96% | 52,040,099 |
| 2021-07-16 | 2021-07-14 | 1.870 | 28,131,783 | +148,000 | 0.96% | 52,606,434 |
| 2021-07-14 | 2021-07-12 | 1.890 | 27,983,783 | -168,000 | 0.96% | 52,889,350 |
| 2021-07-13 | 2021-07-09 | 1.890 | 28,151,783 | +50,000 | 0.96% | 53,206,870 |
| 2021-07-12 | 2021-07-08 | 2.070 | 28,101,783 | -768,000 | 0.96% | 58,173,549 |
| 2021-07-09 | 2021-07-07 | 2.101 | 28,869,783 | +1,692,717 | 0.99% | 60,668,893 |
| 2021-07-08 | 2021-07-06 | 2.091 | 27,177,066 | +131,994 | 0.97% | 56,827,566 |
| 2021-07-07 | 2021-07-05 | 2.112 | 27,045,072 | +36,346 | 0.97% | 57,117,081 |
| 2021-07-06 | 2021-07-02 | 2.112 | 27,008,726 | -107,126 | 0.97% | 57,040,321 |
| 2021-07-05 | 2021-06-30 | 2.164 | 27,115,852 | -3,825 | 0.97% | 58,684,052 |
| 2021-07-02 | 2021-06-29 | 2.164 | 27,119,677 | -45,911 | 0.97% | 58,692,330 |
| 2021-06-30 | 2021-06-28 | 2.164 | 27,165,588 | +24,868 | 0.97% | 58,791,690 |
| 2021-06-29 | 2021-06-25 | 2.133 | 27,140,720 | +131,994 | 0.97% | 57,886,598 |
| 2021-06-28 | 2021-06-24 | 2.112 | 27,008,726 | +1,325,674 | 0.97% | 57,040,321 |
| 2021-06-25 | 2021-06-23 | 2.091 | 25,683,052 | -1,867,086 | 0.92% | 53,703,565 |
| 2021-06-24 | 2021-06-22 | 2.101 | 27,550,138 | -1,232,513 | 0.98% | 57,895,702 |
| 2021-06-23 | 2021-06-21 | 2.101 | 28,782,651 | -229,554 | 1.03% | 60,485,788 |
| 2021-06-22 | 2021-06-18 | 2.112 | 29,012,205 | -612,144 | 1.04% | 61,271,512 |
| 2021-06-21 | 2021-06-17 | 2.185 | 29,624,349 | +239,119 | 1.06% | 64,732,383 |
| 2021-06-18 | 2021-06-16 | 2.154 | 29,385,230 | +2,896,206 | 1.05% | 63,288,209 |
| 2021-06-17 | 2021-06-15 | 2.175 | 26,489,024 | -135,819 | 0.95% | 57,604,417 |
| 2021-06-16 | 2021-06-11 | 2.216 | 26,624,843 | -520,323 | 0.95% | 59,013,233 |
| 2021-06-15 | 2021-06-10 | 2.237 | 27,145,166 | +526,062 | 0.97% | 60,734,123 |
| 2021-06-11 | 2021-06-09 | 2.216 | 26,619,104 | +336,679 | 0.95% | 59,000,513 |
| 2021-06-10 | 2021-06-08 | 2.227 | 26,282,425 | -30,608 | 0.94% | 58,529,057 |
| 2021-06-09 | 2021-06-07 | 2.227 | 26,313,033 | -11,056,848 | 0.94% | 58,597,219 |
| 2021-06-08 | 2021-06-04 | 2.248 | 37,369,881 | +131,994 | 1.34% | 84,001,427 |
| 2021-06-07 | 2021-06-03 | 2.279 | 37,237,887 | -7,652 | 1.33% | 84,872,699 |
| 2021-06-04 | 2021-06-02 | 2.196 | 37,245,539 | -570,059 | 1.33% | 81,774,905 |
| 2021-06-03 | 2021-06-01 | 2.237 | 37,815,598 | +11,485,398 | 1.35% | 84,607,963 |
| 2021-06-02 | 2021-05-31 | 2.175 | 26,330,200 | -325,585 | 0.94% | 57,259,030 |
| 2021-06-01 | 2021-05-28 | 2.645 | 26,655,785 | +531,800 | 0.95% | 70,508,015 |
| 2021-05-31 | 2021-05-27 | 2.656 | 26,123,985 | +313,723 | 0.93% | 69,374,463 |
| 2021-05-28 | 2021-05-26 | 2.593 | 25,810,262 | -12,828,239 | 0.92% | 66,922,258 |
| 2021-05-27 | 2021-05-25 | 2.624 | 38,638,501 | +219,989 | 1.38% | 101,395,921 |
| 2021-05-26 | 2021-05-24 | 2.582 | 38,418,512 | -82,257 | 1.37% | 99,211,950 |
| 2021-05-25 | 2021-05-21 | 2.624 | 38,500,769 | -2,037,291 | 1.38% | 101,034,482 |
| 2021-05-24 | 2021-05-20 | 2.635 | 40,538,060 | +3,121,934 | 1.45% | 106,804,609 |
| 2021-05-21 | 2021-05-18 | 2.645 | 37,416,126 | -87,996 | 1.34% | 98,970,515 |
| 2021-05-20 | 2021-05-17 | 2.614 | 37,504,122 | -1,842,170 | 1.34% | 98,026,953 |
| 2021-05-18 | 2021-05-14 | 2.624 | 39,346,292 | +8,882,666 | 1.41% | 103,253,320 |
| 2021-05-17 | 2021-05-13 | 2.593 | 30,463,626 | +5,243,395 | 1.09% | 78,987,754 |
| 2021-05-14 | 2021-05-12 | 2.603 | 25,220,231 | -2,790,037 | 0.90% | 65,656,072 |
| 2021-05-13 | 2021-05-11 | 2.603 | 28,010,268 | +2,930,638 | 1.00% | 72,919,403 |
| 2021-05-12 | 2021-05-10 | 2.656 | 25,079,630 | -3,791,466 | 0.90% | 66,601,089 |
| 2021-05-11 | 2021-05-07 | 2.635 | 28,871,096 | +2,850,150 | 1.03% | 76,065,952 |
| 2021-05-10 | 2021-05-06 | 2.697 | 26,020,946 | +241,031 | 0.93% | 70,189,036 |
| 2021-05-07 | 2021-05-05 | 2.760 | 25,779,915 | -4,128,145 | 0.92% | 71,156,061 |
| 2021-05-06 | 2021-05-04 | 2.729 | 29,908,060 | +38,259 | 1.07% | 81,612,229 |
| 2021-05-05 | 2021-05-03 | 2.729 | 29,869,801 | -275,464 | 1.07% | 81,507,829 |
| 2021-05-04 | 2021-04-30 | 2.823 | 30,145,265 | +13,390 | 1.08% | 85,096,042 |
| 2021-05-03 | 2021-04-29 | 2.833 | 30,131,875 | +9,565 | 1.08% | 85,373,275 |
| 2021-04-30 | 2021-04-28 | 2.844 | 30,122,310 | -175,991 | 1.08% | 85,661,104 |
| 2021-04-29 | 2021-04-27 | 2.865 | 30,298,301 | +476,324 | 1.08% | 86,795,124 |
| 2021-04-23 | 2021-04-21 | 2.886 | 29,821,977 | +39,216 | 1.07% | 86,054,187 |
| 2021-04-21 | 2021-04-19 | 2.896 | 29,782,761 | -957 | 1.06% | 86,252,406 |
| 2021-04-20 | 2021-04-16 | 2.854 | 29,783,718 | +191,295 | 1.06% | 85,009,615 |
| 2021-04-19 | 2021-04-15 | 2.844 | 29,592,423 | +47,824 | 1.06% | 84,154,224 |
| 2021-04-14 | 2021-04-12 | 2.833 | 29,544,599 | -53,563 | 1.06% | 83,709,333 |
| 2021-04-13 | 2021-04-09 | 2.907 | 29,598,162 | -24,868 | 1.06% | 86,027,248 |
| 2021-04-12 | 2021-04-08 | 2.917 | 29,623,030 | +49,737 | 1.06% | 86,409,238 |
| 2021-04-09 | 2021-04-07 | 2.907 | 29,573,293 | -302,246 | 1.06% | 85,954,966 |
| 2021-04-08 | 2021-04-01 | 2.917 | 29,875,539 | -1,805,825 | 1.07% | 87,145,797 |
| 2021-04-07 | 2021-03-31 | 2.927 | 31,681,364 | +2,211,370 | 1.13% | 92,744,549 |
| 2021-04-01 | 2021-03-30 | 2.938 | 29,469,994 | -34,433 | 1.05% | 86,579,059 |
| 2021-03-31 | 2021-03-29 | 2.990 | 29,504,427 | -133,907 | 1.05% | 88,222,571 |
| 2021-03-30 | 2021-03-26 | 3.063 | 29,638,334 | +86,083 | 1.06% | 90,792,066 |
| 2021-03-26 | 2021-03-24 | 2.969 | 29,552,251 | -415,110 | 1.06% | 87,747,631 |
| 2021-03-25 | 2021-03-23 | 3.053 | 29,967,361 | -439,978 | 1.07% | 91,486,675 |
| 2021-03-24 | 2021-03-22 | 3.147 | 30,407,339 | -273,552 | 1.09% | 95,691,068 |
| 2021-03-23 | 2021-03-19 | 3.084 | 30,680,891 | +472,498 | 1.10% | 94,627,306 |
| 2021-03-22 | 2021-03-18 | 3.095 | 30,208,393 | +401,720 | 1.08% | 93,485,838 |
| 2021-03-19 | 2021-03-17 | 3.116 | 29,806,673 | -16,277,288 | 1.07% | 92,865,897 |
| 2021-03-18 | 2021-03-16 | 3.126 | 46,083,961 | +3,826 | 1.65% | 144,061,350 |
| 2021-03-17 | 2021-03-15 | 3.042 | 46,080,135 | +15,946,347 | 1.65% | 140,195,225 |
| 2021-03-16 | 2021-03-12 | 3.022 | 30,133,788 | +248,684 | 1.08% | 91,049,604 |
| 2021-03-15 | 2021-03-11 | 3.022 | 29,885,104 | +93,734 | 1.07% | 90,298,203 |
| 2021-03-12 | 2021-03-10 | 2.938 | 29,791,370 | +956,475 | 1.07% | 87,523,220 |
| 2021-03-11 | 2021-03-09 | 2.948 | 28,834,895 | -95,647 | 1.03% | 85,014,690 |
| 2021-03-10 | 2021-03-08 | 2.927 | 28,930,542 | +851 | 1.03% | 84,691,747 |
| 2021-03-09 | 2021-03-05 | 2.969 | 28,929,691 | -143,471 | 1.03% | 85,899,103 |
| 2021-03-08 | 2021-03-04 | 2.969 | 29,073,162 | -174,079 | 1.04% | 86,325,102 |
| 2021-03-05 | 2021-03-03 | 3.095 | 29,247,241 | +374,938 | 1.05% | 90,511,363 |
| 2021-03-04 | 2021-03-02 | 3.084 | 28,872,303 | +82,257 | 1.03% | 89,049,182 |
| 2021-03-03 | 2021-03-01 | 3.105 | 28,790,046 | +212,338 | 1.03% | 89,397,485 |
| 2021-03-02 | 2021-02-26 | 3.084 | 28,577,708 | +441,891 | 1.02% | 88,140,580 |
| 2021-03-01 | 2021-02-25 | 3.189 | 28,135,817 | -506,932 | 1.01% | 89,719,297 |
| 2021-02-26 | 2021-02-24 | 3.210 | 28,642,749 | +1,712,090 | 1.02% | 91,934,721 |
| 2021-02-25 | 2021-02-23 | 3.534 | 26,930,659 | +110,951 | 0.96% | 95,167,831 |
| 2021-02-24 | 2021-02-22 | 3.482 | 26,819,708 | -881,870 | 0.96% | 93,373,743 |
| 2021-02-23 | 2021-02-19 | 3.408 | 27,701,578 | -987,081 | 0.99% | 94,416,653 |
| 2021-02-22 | 2021-02-18 | 3.346 | 28,688,659 | -198,947 | 1.03% | 95,981,320 |
| 2021-02-19 | 2021-02-17 | 3.461 | 28,887,606 | +1,142,031 | 1.03% | 99,969,159 |
| 2021-02-18 | 2021-02-16 | 3.429 | 27,745,575 | +175,991 | 0.99% | 95,146,773 |
| 2021-02-17 | 2021-02-11 | 3.314 | 27,569,584 | -449,237 | 0.99% | 91,372,597 |
| 2021-02-16 | 2021-02-09 | 3.262 | 28,018,821 | -3,097,068 | 1.00% | 91,396,790 |
| 2021-02-10 | 2021-02-08 | 3.262 | 31,115,889 | +3,412,702 | 1.11% | 101,499,359 |
| 2021-02-09 | 2021-02-05 | 3.157 | 27,703,187 | -267,813 | 0.99% | 87,470,814 |
| 2021-02-08 | 2021-02-04 | 3.408 | 27,971,000 | -1,054,035 | 1.00% | 95,334,937 |
| 2021-02-05 | 2021-02-03 | 3.367 | 29,025,035 | +1,054,035 | 1.04% | 97,713,623 |
| 2021-02-04 | 2021-02-02 | 3.105 | 27,971,000 | -1,897,796 | 1.00% | 86,854,222 |
| 2021-02-03 | 2021-02-01 | 3.001 | 29,868,796 | +1,878,516 | 1.07% | 89,624,368 |
| 2021-02-02 | 2021-01-29 | 2.969 | 27,990,280 | +150 | 1.00% | 83,109,769 |
| 2021-02-01 | 2021-01-28 | 2.980 | 27,990,130 | -277,043 | 1.00% | 83,401,962 |
| 2021-01-29 | 2021-01-27 | 3.220 | 28,267,173 | -587,274 | 1.01% | 91,024,769 |
| 2021-01-28 | 2021-01-26 | 3.053 | 28,854,447 | -60,454 | 1.03% | 88,089,085 |
| 2021-01-27 | 2021-01-25 | 3.157 | 28,914,901 | -51,650 | 1.03% | 91,296,714 |
| 2021-01-26 | 2021-01-22 | 2.938 | 28,966,551 | -300,333 | 1.04% | 85,100,008 |
| 2021-01-25 | 2021-01-21 | 3.053 | 29,266,884 | +1,227,353 | 1.05% | 89,348,204 |
| 2021-01-22 | 2021-01-20 | 3.095 | 28,039,531 | -95,638 | 1.00% | 86,773,866 |
| 2021-01-21 | 2021-01-19 | 3.074 | 28,135,169 | -774,754 | 1.01% | 86,481,527 |
| 2021-01-20 | 2021-01-18 | 3.074 | 28,909,923 | -19,129 | 1.03% | 88,862,956 |
| 2021-01-19 | 2021-01-15 | 3.063 | 28,929,052 | +683,653 | 1.03% | 88,619,300 |
| 2021-01-18 | 2021-01-14 | 3.032 | 28,245,399 | -19,130 | 1.01% | 85,639,121 |
| 2021-01-15 | 2021-01-13 | 2.980 | 28,264,529 | +205,832 | 1.01% | 84,219,586 |
| 2021-01-14 | 2021-01-12 | 2.854 | 28,058,697 | -200,938 | 1.00% | 80,086,006 |
| 2021-01-13 | 2021-01-11 | 2.875 | 28,259,635 | -3,010,982 | 1.01% | 81,250,442 |
| 2021-01-12 | 2021-01-08 | 3.210 | 31,270,617 | +2,842,643 | 1.12% | 100,369,398 |
| 2021-01-11 | 2021-01-07 | 2.676 | 28,427,974 | +57,388 | 1.02% | 76,087,334 |
| 2021-01-08 | 2021-01-06 | 2.697 | 28,370,586 | +11,478 | 1.01% | 76,526,967 |
| 2021-01-07 | 2021-01-05 | 2.676 | 28,359,108 | -19,455 | 1.01% | 75,903,014 |
| 2021-01-06 | 2021-01-04 | 2.645 | 28,378,563 | +395,981 | 1.01% | 75,064,987 |
| 2021-01-05 | 2020-12-31 | 2.488 | 27,982,582 | -1,011,950 | 1.00% | 69,629,172 |
| 2021-01-04 | 2020-12-29 | 2.426 | 28,994,532 | -449,544 | 1.04% | 70,328,374 |
| 2020-12-30 | 2020-12-28 | 2.394 | 29,444,076 | +491,628 | 1.04% | 70,495,258 |
| 2020-12-29 | 2020-12-24 | 2.363 | 28,952,448 | -1,997,119 | 1.02% | 68,410,099 |
| 2020-12-28 | 2020-12-22 | 2.269 | 30,949,567 | -912,477 | 1.09% | 70,216,763 |
| 2020-12-23 | 2020-12-21 | 2.352 | 31,862,044 | -707,791 | 1.12% | 74,951,899 |
| 2020-12-22 | 2020-12-18 | 2.352 | 32,569,835 | +811,091 | 1.15% | 76,616,899 |
| 2020-12-21 | 2020-12-17 | 2.279 | 31,758,744 | -3,826 | 1.12% | 72,384,621 |
| 2020-12-18 | 2020-12-16 | 2.300 | 31,762,570 | +1,314,916 | 1.12% | 73,057,500 |
| 2020-12-17 | 2020-12-15 | 2.321 | 30,447,654 | -539,452 | 1.07% | 70,669,709 |
| 2020-12-16 | 2020-12-14 | 2.331 | 30,987,106 | -30,607 | 1.09% | 72,245,761 |
| 2020-12-15 | 2020-12-11 | 2.352 | 31,017,713 | -1,913 | 1.09% | 72,965,705 |
| 2020-12-14 | 2020-12-10 | 2.384 | 31,019,626 | -2,044,943 | 1.09% | 73,943,141 |
| 2020-12-11 | 2020-12-09 | 2.363 | 33,064,569 | +571,972 | 1.16% | 78,126,397 |
| 2020-12-10 | 2020-12-08 | 2.363 | 32,492,597 | +868,479 | 1.14% | 76,774,917 |
| 2020-12-09 | 2020-12-07 | 2.321 | 31,624,118 | -510,748 | 1.11% | 73,400,309 |
| 2020-12-08 | 2020-12-04 | 2.331 | 32,134,866 | -403,632 | 1.13% | 74,921,739 |
| 2020-12-07 | 2020-12-03 | 2.373 | 32,538,498 | -2,760,386 | 1.14% | 77,223,566 |
| 2020-12-04 | 2020-12-02 | 2.394 | 35,298,884 | -2,039,483 | 1.24% | 84,512,889 |
| 2020-12-03 | 2020-12-01 | 2.436 | 37,338,367 | +2,198,936 | 1.31% | 90,957,336 |
| 2020-12-02 | 2020-11-30 | 2.331 | 35,139,431 | +2,709,473 | 1.24% | 81,926,817 |
| 2020-12-01 | 2020-11-27 | 2.311 | 32,429,958 | +1,118,250 | 1.14% | 74,931,625 |
| 2020-11-30 | 2020-11-26 | 2.311 | 31,311,708 | -537,049 | 1.10% | 72,347,832 |
| 2020-11-27 | 2020-11-25 | 2.331 | 31,848,757 | +476,324 | 1.12% | 74,254,682 |
| 2020-11-26 | 2020-11-24 | 2.373 | 31,372,433 | +124,342 | 1.10% | 74,456,145 |
| 2020-11-25 | 2020-11-23 | 2.394 | 31,248,091 | -1,291,086 | 1.10% | 74,814,446 |
| 2020-11-24 | 2020-11-20 | 2.300 | 32,539,177 | +214,307 | 1.14% | 74,843,784 |
| 2020-11-23 | 2020-11-19 | 2.300 | 32,324,870 | +116,690 | 1.14% | 74,350,854 |
| 2020-11-20 | 2020-11-18 | 2.363 | 32,208,180 | -1,174,472 | 1.13% | 76,102,884 |
| 2020-11-19 | 2020-11-17 | 2.384 | 33,382,652 | -549,017 | 1.17% | 79,576,013 |
| 2020-11-17 | 2020-11-13 | 2.405 | 33,931,669 | +436,727 | 1.19% | 81,594,249 |
| 2020-11-16 | 2020-11-12 | 2.478 | 33,494,942 | -688,662 | 1.18% | 82,995,409 |
| 2020-11-13 | 2020-11-11 | 2.551 | 34,183,604 | +711,103 | 1.20% | 87,203,550 |
| 2020-11-12 | 2020-11-10 | 2.467 | 33,472,501 | -4,953,516 | 1.18% | 82,589,846 |
| 2020-11-11 | 2020-11-09 | 2.352 | 38,426,017 | +4,856,129 | 1.35% | 90,392,913 |
| 2020-11-10 | 2020-11-06 | 2.300 | 33,569,888 | -790,430 | 1.18% | 77,214,536 |
| 2020-11-09 | 2020-11-05 | 2.290 | 34,360,318 | +75,334 | 1.21% | 78,673,375 |
| 2020-11-06 | 2020-11-04 | 2.258 | 34,284,984 | +187,469 | 1.21% | 77,425,531 |
| 2020-11-05 | 2020-11-03 | 2.321 | 34,097,515 | +187,469 | 1.20% | 79,141,121 |
| 2020-11-04 | 2020-11-02 | 2.300 | 33,910,046 | -1,061,687 | 1.19% | 77,996,938 |
| 2020-11-03 | 2020-10-30 | 2.300 | 34,971,733 | +1,061,783 | 1.23% | 80,438,938 |
| 2020-11-02 | 2020-10-29 | 2.384 | 33,909,950 | +5,739 | 1.19% | 80,832,961 |
| 2020-10-27 | 2020-10-22 | 2.279 | 33,904,211 | -55,476 | 1.19% | 77,274,575 |
| 2020-10-23 | 2020-10-21 | 2.258 | 33,959,687 | +55,476 | 1.19% | 76,690,915 |
| 2020-10-22 | 2020-10-20 | 2.269 | 33,904,211 | -43,998 | 1.19% | 76,920,105 |
| 2020-10-21 | 2020-10-19 | 2.279 | 33,948,209 | -99,473 | 1.19% | 77,374,856 |
| 2020-10-20 | 2020-10-16 | 2.279 | 34,047,682 | -317,550 | 1.20% | 77,601,575 |
| 2020-10-19 | 2020-10-15 | 2.227 | 34,365,232 | -1,636,897 | 1.21% | 76,528,883 |
| 2020-10-16 | 2020-10-14 | 2.269 | 36,002,129 | +1,729,306 | 1.27% | 81,679,752 |
| 2020-10-15 | 2020-10-12 | 2.279 | 34,272,823 | -1,913,935 | 1.21% | 78,114,717 |
| 2020-10-14 | 2020-10-09 | 2.269 | 36,186,758 | +2,173,575 | 1.27% | 82,098,628 |
| 2020-10-09 | 2020-10-07 | 2.154 | 34,013,183 | -4,847,452 | 1.20% | 73,255,627 |
| 2020-10-08 | 2020-10-06 | 2.185 | 38,860,635 | +4,793,851 | 1.37% | 84,914,659 |
| 2020-10-07 | 2020-10-05 | 2.122 | 34,066,784 | -59,984 | 1.20% | 72,302,559 |
| 2020-10-06 | 2020-09-30 | 2.185 | 34,126,768 | +28,694 | 1.20% | 74,570,652 |
| 2020-10-05 | 2020-09-29 | 2.216 | 34,098,074 | -112,864 | 1.20% | 75,577,444 |
| 2020-09-30 | 2020-09-28 | 2.290 | 34,210,938 | +66,922 | 1.20% | 78,331,346 |
| 2020-09-29 | 2020-09-25 | 2.248 | 34,144,016 | -13,390 | 1.20% | 76,750,207 |
| 2020-09-28 | 2020-09-24 | 2.269 | 34,157,406 | -33,391 | 1.20% | 77,494,540 |
| 2020-09-25 | 2020-09-23 | 2.269 | 34,190,797 | -139,645 | 1.20% | 77,570,296 |
| 2020-09-24 | 2020-09-22 | 2.311 | 34,330,442 | -103,299 | 1.21% | 79,322,823 |
| 2020-09-23 | 2020-09-21 | 2.331 | 34,433,741 | +95,647 | 1.21% | 80,281,516 |
| 2020-09-22 | 2020-09-18 | 2.363 | 34,338,094 | +22,956 | 1.21% | 81,135,537 |
| 2020-09-21 | 2020-09-17 | 2.352 | 34,315,138 | +112,864 | 1.21% | 80,722,529 |
| 2020-09-18 | 2020-09-16 | 2.363 | 34,202,274 | +135,819 | 1.20% | 80,814,616 |
| 2020-09-17 | 2020-09-15 | 2.363 | 34,066,455 | -24,911 | 1.20% | 80,493,697 |
| 2020-09-16 | 2020-09-14 | 2.415 | 34,091,366 | +36,346 | 1.20% | 82,334,694 |
| 2020-09-15 | 2020-09-11 | 2.384 | 34,055,020 | +45,910 | 1.20% | 81,178,772 |
| 2020-09-14 | 2020-09-10 | 2.436 | 34,009,110 | -121,432 | 1.20% | 82,847,170 |
| 2020-09-11 | 2020-09-09 | 2.258 | 34,130,542 | -65,040 | 1.20% | 77,076,756 |
| 2020-09-10 | 2020-09-08 | 2.290 | 34,195,582 | +181,730 | 1.20% | 78,296,186 |
| 2020-09-09 | 2020-09-07 | 2.300 | 34,013,852 | -68,866 | 1.20% | 78,235,703 |
| 2020-09-08 | 2020-09-04 | 2.342 | 34,082,718 | +80,037 | 1.20% | 79,819,450 |
| 2020-09-04 | 2020-09-02 | 2.394 | 34,002,681 | -8,398 | 1.20% | 81,409,509 |
| 2020-09-03 | 2020-09-01 | 2.426 | 34,011,079 | +7,652 | 1.20% | 82,496,379 |
| 2020-09-02 | 2020-08-31 | 2.384 | 34,003,427 | -43,998 | 1.20% | 81,055,787 |
| 2020-09-01 | 2020-08-28 | 2.467 | 34,047,425 | +43,669 | 1.20% | 84,008,410 |
| 2020-08-31 | 2020-08-27 | 2.426 | 34,003,756 | -53,935 | 1.20% | 82,478,617 |
| 2020-08-28 | 2020-08-26 | 2.478 | 34,057,691 | +17,217 | 1.20% | 84,389,816 |
| 2020-08-26 | 2020-08-24 | 2.530 | 34,040,474 | +38,259 | 1.20% | 86,126,630 |
| 2020-08-25 | 2020-08-21 | 2.499 | 34,002,215 | -478,238 | 1.20% | 84,963,345 |
| 2020-08-24 | 2020-08-20 | 2.530 | 34,480,453 | -15,303 | 1.21% | 87,239,832 |
| 2020-08-21 | 2020-08-19 | 2.561 | 34,495,756 | +15,303 | 1.21% | 88,360,516 |
| 2020-08-20 | 2020-08-18 | 2.603 | 34,480,453 | +18,764 | 1.21% | 89,763,298 |
| 2020-08-17 | 2020-08-13 | 2.530 | 34,461,689 | -1,302,718 | 1.21% | 87,192,357 |
| 2020-08-14 | 2020-08-12 | 2.561 | 35,764,407 | -783,549 | 1.26% | 91,610,152 |
| 2020-08-13 | 2020-08-11 | 2.541 | 36,547,956 | +1,202,385 | 1.29% | 92,852,983 |
| 2020-08-12 | 2020-08-10 | 2.530 | 35,345,571 | +809,361 | 1.24% | 89,428,688 |
| 2020-08-11 | 2020-08-07 | 2.541 | 34,536,210 | +11,477 | 1.21% | 87,741,982 |
| 2020-08-10 | 2020-08-06 | 2.551 | 34,524,733 | -467,659 | 1.21% | 88,073,782 |
| 2020-08-07 | 2020-08-05 | 2.614 | 34,992,392 | +353,895 | 1.23% | 91,461,881 |
| 2020-08-06 | 2020-08-04 | 2.666 | 34,638,497 | +139,646 | 1.22% | 92,347,621 |
| 2020-08-05 | 2020-08-03 | 2.718 | 34,498,851 | -866,567 | 1.21% | 93,778,757 |
| 2020-08-04 | 2020-07-31 | 2.499 | 35,365,418 | -78,430 | 1.24% | 88,369,661 |
| 2020-08-03 | 2020-07-30 | 2.426 | 35,443,848 | -28,695 | 1.25% | 85,971,666 |
| 2020-07-31 | 2020-07-29 | 2.415 | 35,472,543 | +86,084 | 1.25% | 85,670,400 |
| 2020-07-30 | 2020-07-28 | 2.415 | 35,386,459 | -7,652 | 1.24% | 85,462,497 |
| 2020-07-29 | 2020-07-27 | 2.436 | 35,394,111 | +27,478 | 1.24% | 86,221,073 |
| 2020-07-28 | 2020-07-24 | 2.467 | 35,366,633 | -1,913 | 1.24% | 87,263,416 |
| 2020-07-27 | 2020-07-23 | 2.520 | 35,368,546 | +1,913 | 1.24% | 89,117,037 |
| 2020-07-22 | 2020-07-20 | 2.572 | 35,366,633 | -5,292 | 1.24% | 90,961,018 |
| 2020-07-21 | 2020-07-17 | 2.530 | 35,371,925 | +5,738 | 1.24% | 89,495,367 |
| 2020-07-20 | 2020-07-16 | 2.488 | 35,366,187 | -265,900 | 1.24% | 88,001,827 |
| 2020-07-15 | 2020-07-13 | 2.624 | 35,632,087 | -24,413,061 | 1.25% | 93,506,429 |
| 2020-07-14 | 2020-07-10 | 2.582 | 60,045,148 | +216,163 | 2.11% | 155,060,566 |
| 2020-07-10 | 2020-07-08 | 2.656 | 59,828,985 | -105,212 | 2.10% | 158,880,956 |
| 2020-07-09 | 2020-07-07 | 2.509 | 59,934,197 | +106,194 | 2.11% | 150,387,737 |
| 2020-07-08 | 2020-07-06 | 2.603 | 59,828,003 | -9,565 | 2.10% | 155,750,821 |
| 2020-07-07 | 2020-07-03 | 2.394 | 59,837,568 | +7,652 | 2.10% | 143,263,616 |
| 2020-07-06 | 2020-07-02 | 2.321 | 59,829,916 | +1,913 | 2.10% | 138,866,618 |
| 2020-07-03 | 2020-06-30 | 2.300 | 59,828,003 | -1,357 | 2.10% | 137,611,167 |
| 2020-07-02 | 2020-06-29 | 2.290 | 59,829,360 | -72,677 | 2.10% | 136,988,769 |
| 2020-06-30 | 2020-06-26 | 2.290 | 59,902,037 | -1,909 | 2.11% | 137,155,175 |
| 2020-06-29 | 2020-06-24 | 2.331 | 59,903,946 | -740,311 | 2.11% | 139,664,743 |
| 2020-06-26 | 2020-06-23 | 2.405 | 60,644,257 | -1,913 | 2.13% | 145,829,037 |
| 2020-06-24 | 2020-06-22 | 2.405 | 60,646,170 | +817,984 | 2.13% | 145,833,637 |
| 2020-06-23 | 2020-06-19 | 2.436 | 59,828,186 | -765 | 2.10% | 145,743,182 |
| 2020-06-22 | 2020-06-18 | 2.415 | 59,828,951 | +1,061 | 2.10% | 144,494,015 |
| 2020-06-19 | 2020-06-17 | 2.384 | 59,827,890 | -305 | 2.10% | 142,614,940 |
| 2020-06-17 | 2020-06-15 | 2.363 | 59,828,195 | +24,359,509 | 2.10% | 141,364,653 |
| 2020-06-15 | 2020-06-11 | 2.405 | 35,468,686 | +11,477 | 1.25% | 85,290,258 |
| 2020-06-12 | 2020-06-10 | 2.363 | 35,457,209 | +49,799 | 1.25% | 83,779,831 |
| 2020-06-11 | 2020-06-09 | 2.426 | 35,407,410 | +11,478 | 1.25% | 85,883,283 |
| 2020-06-10 | 2020-06-08 | 2.426 | 35,395,932 | +30,607 | 1.24% | 85,855,442 |
| 2020-06-09 | 2020-06-05 | 2.509 | 35,365,325 | -1,913 | 1.24% | 88,739,175 |
| 2020-06-08 | 2020-06-04 | 2.321 | 35,367,238 | -91,821 | 1.24% | 82,088,177 |
| 2020-06-05 | 2020-06-03 | 2.237 | 35,459,059 | +120,143 | 1.25% | 79,335,483 |
| 2020-06-04 | 2020-06-02 | 2.279 | 35,338,916 | -118,602 | 1.24% | 80,544,559 |
| 2020-06-03 | 2020-06-01 | 2.279 | 35,457,518 | -298,421 | 1.25% | 80,814,877 |
| 2020-06-02 | 2020-05-29 | 2.237 | 35,755,939 | -200,859 | 1.26% | 79,999,717 |
| 2020-05-29 | 2020-05-27 | 2.279 | 35,956,798 | +3,826 | 1.26% | 81,952,838 |
| 2020-05-28 | 2020-05-26 | 2.279 | 35,952,972 | +13,390 | 1.26% | 81,944,117 |
| 2020-05-27 | 2020-05-25 | 2.248 | 35,939,582 | +32,520 | 1.26% | 80,786,347 |
| 2020-05-21 | 2020-05-19 | 2.405 | 35,907,062 | -34,815 | 1.26% | 86,344,405 |
| 2020-05-20 | 2020-05-18 | 2.363 | 35,941,877 | +34,433 | 1.26% | 84,925,025 |
| 2020-05-19 | 2020-05-15 | 2.405 | 35,907,444 | +96 | 1.26% | 86,345,323 |
| 2020-05-15 | 2020-05-13 | 2.415 | 35,907,348 | -93,735 | 1.26% | 86,720,506 |
| 2020-05-14 | 2020-05-12 | 2.394 | 36,001,083 | +93,735 | 1.27% | 86,194,100 |
| 2020-05-12 | 2020-05-08 | 2.426 | 35,907,348 | -70,780 | 1.26% | 87,095,919 |
| 2020-05-11 | 2020-05-07 | 2.394 | 35,978,128 | +70,610 | 1.27% | 86,139,141 |
| 2020-05-07 | 2020-05-05 | 2.415 | 35,907,518 | +17,217 | 1.26% | 86,720,916 |
| 2020-05-05 | 2020-04-29 | 2.509 | 35,890,301 | -115,925 | 1.26% | 90,056,452 |
| 2020-05-04 | 2020-04-28 | 2.541 | 36,006,226 | +32,520 | 1.27% | 91,476,675 |
| 2020-04-29 | 2020-04-27 | 2.405 | 35,973,706 | +84,170 | 1.27% | 86,504,661 |
| 2020-04-27 | 2020-04-23 | 2.457 | 35,889,536 | -957 | 1.26% | 88,178,397 |
| 2020-04-23 | 2020-04-21 | 2.478 | 35,890,493 | +267 | 1.26% | 88,931,222 |
| 2020-04-22 | 2020-04-20 | 2.499 | 35,890,226 | -25,633 | 1.26% | 89,681,030 |
| 2020-04-21 | 2020-04-17 | 2.331 | 35,915,859 | +15,303 | 1.26% | 83,737,041 |
| 2020-04-17 | 2020-04-15 | 2.196 | 35,900,556 | -451,456 | 1.26% | 78,821,911 |
| 2020-04-16 | 2020-04-14 | 2.196 | 36,352,012 | -241,031 | 1.28% | 79,813,111 |
| 2020-04-15 | 2020-04-09 | 2.237 | 36,593,043 | -607,165 | 1.29% | 81,872,639 |
| 2020-04-14 | 2020-04-08 | 2.206 | 37,200,208 | -128,167 | 1.31% | 82,064,309 |
| 2020-04-09 | 2020-04-07 | 2.248 | 37,328,375 | -53,563 | 1.31% | 83,908,129 |
| 2020-04-08 | 2020-04-06 | 2.143 | 37,381,938 | -133,906 | 1.31% | 80,120,226 |
| 2020-04-07 | 2020-04-03 | 2.175 | 37,515,844 | -512,671 | 1.32% | 81,583,916 |
| 2020-04-06 | 2020-04-02 | 2.237 | 38,028,515 | -81,508 | 1.34% | 85,084,339 |
| 2020-04-03 | 2020-04-01 | 2.248 | 38,110,023 | -241,031 | 1.34% | 85,665,147 |
| 2020-04-02 | 2020-03-31 | 2.143 | 38,351,054 | -122,429 | 1.35% | 82,197,320 |
| 2020-04-01 | 2020-03-30 | 2.133 | 38,473,483 | -29,964,441 | 1.35% | 82,057,478 |
| 2020-03-31 | 2020-03-27 | 2.185 | 68,437,924 | +201,634 | 2.41% | 149,544,211 |
| 2020-03-30 | 2020-03-26 | 2.112 | 68,236,290 | +29,764,370 | 2.40% | 144,109,718 |
| 2020-03-27 | 2020-03-25 | 2.060 | 38,471,920 | -29,444,119 | 1.35% | 79,238,561 |
| 2020-03-26 | 2020-03-24 | 2.007 | 67,916,039 | +28,745,950 | 2.39% | 136,332,711 |
| 2020-03-25 | 2020-03-23 | 1.986 | 39,170,089 | -7,199 | 1.38% | 77,809,863 |
| 2020-03-24 | 2020-03-20 | 2.028 | 39,177,288 | +24,966 | 1.38% | 79,462,567 |
| 2020-03-23 | 2020-03-19 | 2.039 | 39,152,322 | +18,427 | 1.38% | 79,821,269 |
| 2020-03-20 | 2020-03-18 | 2.081 | 39,133,895 | +280,439 | 1.38% | 81,420,290 |
| 2020-03-19 | 2020-03-17 | 2.164 | 38,853,456 | -575,798 | 1.37% | 84,086,542 |
| 2020-03-17 | 2020-03-13 | 2.258 | 39,429,254 | +44,013 | 1.39% | 89,042,799 |
| 2020-03-16 | 2020-03-12 | 2.248 | 39,385,241 | -548 | 1.39% | 88,531,630 |
| 2020-03-13 | 2020-03-11 | 2.300 | 39,385,789 | +957 | 1.39% | 90,591,765 |
| 2020-03-12 | 2020-03-10 | 2.321 | 39,384,832 | +300,333 | 1.39% | 91,413,106 |
| 2020-03-06 | 2020-03-04 | 2.363 | 39,084,499 | +394 | 1.37% | 92,350,549 |
| 2020-03-05 | 2020-03-03 | 2.352 | 39,084,105 | -61,215 | 1.37% | 91,940,991 |
| 2020-03-04 | 2020-03-02 | 2.321 | 39,145,320 | -557,433 | 1.38% | 90,857,193 |
| 2020-03-03 | 2020-02-28 | 2.300 | 39,702,753 | +70,779 | 1.40% | 91,320,818 |
| 2020-03-02 | 2020-02-27 | 2.373 | 39,631,974 | +114,777 | 1.39% | 94,058,501 |
| 2020-02-28 | 2020-02-26 | 2.405 | 39,517,197 | +700,139 | 1.39% | 95,025,565 |
| 2020-02-26 | 2020-02-24 | 2.394 | 38,817,058 | -97,560 | 1.37% | 92,936,131 |
| 2020-02-25 | 2020-02-21 | 2.415 | 38,914,618 | -24,323,153 | 1.37% | 93,983,420 |
| 2020-02-24 | 2020-02-20 | 2.467 | 63,237,771 | +24,420,713 | 2.22% | 156,032,493 |
| 2020-02-21 | 2020-02-19 | 2.457 | 38,817,058 | -32,377,435 | 1.37% | 95,371,139 |
| 2020-02-20 | 2020-02-18 | 2.436 | 71,194,493 | +32,310,482 | 2.50% | 173,431,833 |
| 2020-02-19 | 2020-02-17 | 2.457 | 38,884,011 | +306,072 | 1.37% | 95,535,639 |
| 2020-02-18 | 2020-02-14 | 2.426 | 38,577,939 | +154,949 | 1.36% | 93,573,635 |
| 2020-02-17 | 2020-02-13 | 2.384 | 38,422,990 | -3,826 | 1.35% | 91,590,936 |
| 2020-02-14 | 2020-02-12 | 2.415 | 38,426,816 | +87,996 | 1.35% | 92,805,320 |
| 2020-02-13 | 2020-02-11 | 2.426 | 38,338,820 | -215,207 | 1.35% | 92,993,634 |
| 2020-02-12 | 2020-02-10 | 2.415 | 38,554,027 | +216,163 | 1.36% | 93,112,550 |
| 2020-02-10 | 2020-02-06 | 2.446 | 38,337,864 | -263,987 | 1.35% | 93,792,964 |
| 2020-02-06 | 2020-02-04 | 2.394 | 38,601,851 | -1,913 | 1.36% | 92,420,881 |
| 2020-02-05 | 2020-02-03 | 2.363 | 38,603,764 | +120,516 | 1.36% | 91,214,647 |
| 2020-02-04 | 2020-01-31 | 2.415 | 38,483,248 | -19,129 | 1.35% | 92,941,610 |
| 2020-02-03 | 2020-01-30 | 2.478 | 38,502,377 | -32,520 | 1.35% | 95,403,076 |
| 2020-01-31 | 2020-01-29 | 2.520 | 38,534,897 | +195,886 | 1.36% | 97,095,195 |
| 2020-01-30 | 2020-01-24 | 2.624 | 38,339,011 | -301,351 | 1.35% | 100,609,993 |
| 2020-01-29 | 2020-01-22 | 2.676 | 38,640,362 | +15,303 | 1.36% | 103,420,741 |
| 2020-01-23 | 2020-01-21 | 2.635 | 38,625,059 | +157,061 | 1.36% | 101,764,473 |
| 2020-01-22 | 2020-01-20 | 2.697 | 38,467,998 | -96,795 | 1.35% | 103,763,780 |
| 2020-01-21 | 2020-01-17 | 2.708 | 38,564,793 | +210,424 | 1.36% | 104,428,072 |
| 2020-01-20 | 2020-01-16 | 2.729 | 38,354,369 | +15,304 | 1.35% | 104,660,268 |
| 2020-01-17 | 2020-01-15 | 2.729 | 38,339,065 | -344,331 | 1.35% | 104,618,507 |
| 2020-01-16 | 2020-01-14 | 2.760 | 38,683,396 | +103,806 | 1.36% | 106,771,418 |
| 2020-01-15 | 2020-01-13 | 2.739 | 38,579,590 | -392,154 | 1.36% | 105,678,196 |
| 2020-01-14 | 2020-01-10 | 2.771 | 38,971,744 | +317,549 | 1.37% | 107,974,750 |
| 2020-01-13 | 2020-01-09 | 2.760 | 38,654,195 | +66,953 | 1.36% | 106,690,820 |
| 2020-01-10 | 2020-01-08 | 2.729 | 38,587,242 | -64,533 | 1.36% | 105,295,725 |
| 2020-01-09 | 2020-01-07 | 2.771 | 38,651,775 | -13,391 | 1.36% | 107,088,247 |
| 2020-01-08 | 2020-01-06 | 2.771 | 38,665,166 | -1,912 | 1.36% | 107,125,348 |
| 2020-01-07 | 2020-01-03 | 2.771 | 38,667,078 | +30,607 | 1.36% | 107,130,645 |
| 2020-01-03 | 2019-12-31 | 2.676 | 38,636,471 | -592 | 1.36% | 103,410,326 |
| 2019-12-23 | 2019-12-19 | 2.676 | 38,637,063 | +382 | 1.36% | 103,411,911 |
| 2019-12-20 | 2019-12-18 | 2.656 | 38,636,681 | +383 | 1.36% | 102,602,991 |
| 2019-12-19 | 2019-12-17 | 2.645 | 38,636,298 | -573,885 | 1.36% | 102,198,029 |
| 2019-12-18 | 2019-12-16 | 2.593 | 39,210,183 | -479,299 | 1.38% | 101,666,305 |
| 2019-12-17 | 2019-12-13 | 2.582 | 39,689,482 | -183,643 | 1.40% | 102,494,102 |
| 2019-12-16 | 2019-12-12 | 2.530 | 39,873,125 | -61,215 | 1.40% | 100,883,962 |
| 2019-12-13 | 2019-12-11 | 2.520 | 39,934,340 | -137,732 | 1.40% | 100,621,328 |
| 2019-12-12 | 2019-12-10 | 2.499 | 40,072,072 | +97,560 | 1.41% | 100,130,455 |
| 2019-12-11 | 2019-12-09 | 2.499 | 39,974,512 | +89,909 | 1.41% | 99,886,676 |
| 2019-12-10 | 2019-12-06 | 2.478 | 39,884,603 | +1,913 | 1.40% | 98,828,024 |
| 2019-12-09 | 2019-12-05 | 2.478 | 39,882,690 | +193,208 | 1.40% | 98,823,284 |
| 2019-12-05 | 2019-12-03 | 2.499 | 39,689,482 | -45,911 | 1.40% | 99,174,455 |
| 2019-12-04 | 2019-12-02 | 2.467 | 39,735,393 | -74,605 | 1.40% | 98,042,868 |
| 2019-12-03 | 2019-11-29 | 2.520 | 39,809,998 | -2,295 | 1.40% | 100,308,027 |
| 2019-12-02 | 2019-11-28 | 2.520 | 39,812,293 | +26,781 | 1.40% | 100,313,810 |
| 2019-11-29 | 2019-11-27 | 2.520 | 39,785,512 | -49,737 | 1.40% | 100,246,331 |
| 2019-11-28 | 2019-11-26 | 2.572 | 39,835,249 | +49,737 | 1.40% | 102,454,051 |
| 2019-11-27 | 2019-11-25 | 2.561 | 39,785,512 | +20,086 | 1.40% | 101,910,170 |
| 2019-11-25 | 2019-11-21 | 2.530 | 39,765,426 | +535,626 | 1.40% | 100,611,471 |
| 2019-11-22 | 2019-11-20 | 2.541 | 39,229,800 | -19,130 | 1.38% | 99,666,420 |
| 2019-11-20 | 2019-11-18 | 2.509 | 39,248,930 | -765 | 1.38% | 98,483,972 |
| 2019-11-19 | 2019-11-15 | 2.509 | 39,249,695 | -11,478 | 1.38% | 98,485,891 |
| 2019-11-18 | 2019-11-14 | 2.509 | 39,261,173 | +3,826 | 1.38% | 98,514,692 |
| 2019-11-15 | 2019-11-13 | 2.551 | 39,257,347 | -124,496 | 1.38% | 100,146,843 |
| 2019-11-14 | 2019-11-12 | 2.561 | 39,381,843 | +600 | 1.38% | 100,876,176 |
| 2019-11-13 | 2019-11-11 | 2.582 | 39,381,243 | +47,570 | 1.38% | 101,698,106 |
| 2019-11-07 | 2019-11-05 | 2.561 | 39,333,673 | -28,752 | 1.38% | 100,752,789 |
| 2019-11-06 | 2019-11-04 | 2.530 | 39,362,425 | -32,490,827 | 1.38% | 99,591,828 |
| 2019-11-05 | 2019-11-01 | 2.499 | 71,853,252 | +32,520,141 | 2.53% | 179,543,969 |
| 2019-11-04 | 2019-10-31 | 2.509 | 39,333,111 | -72,692 | 1.38% | 98,695,200 |
| 2019-10-31 | 2019-10-29 | 2.572 | 39,405,803 | -1,148 | 1.39% | 101,349,540 |
| 2019-10-25 | 2019-10-23 | 2.582 | 39,406,951 | -118,603 | 1.39% | 101,764,494 |
| 2019-10-23 | 2019-10-21 | 2.541 | 39,525,554 | -45,145 | 1.39% | 100,417,807 |
| 2019-10-22 | 2019-10-18 | 2.572 | 39,570,699 | -101,387 | 1.39% | 101,773,643 |
| 2019-10-21 | 2019-10-17 | 2.551 | 39,672,086 | -11,477 | 1.40% | 101,204,857 |
| 2019-10-18 | 2019-10-16 | 2.572 | 39,683,563 | +122,428 | 1.40% | 102,063,923 |
| 2019-10-17 | 2019-10-15 | 2.593 | 39,561,135 | -32,520,141 | 1.39% | 102,576,273 |
| 2019-10-15 | 2019-10-11 | 2.614 | 72,081,276 | +32,520,141 | 2.53% | 188,403,500 |
| 2019-10-10 | 2019-10-08 | 2.572 | 39,561,135 | -38,259 | 1.39% | 101,749,045 |
| 2019-10-09 | 2019-10-04 | 2.572 | 39,599,394 | -26,781 | 1.39% | 101,847,445 |
| 2019-10-08 | 2019-10-03 | 2.582 | 39,626,175 | +26,781 | 1.39% | 102,330,618 |
| 2019-10-04 | 2019-10-02 | 2.593 | 39,599,394 | -725,636 | 1.39% | 102,675,473 |
| 2019-10-03 | 2019-09-30 | 2.645 | 40,325,030 | +465,229 | 1.42% | 106,664,945 |
| 2019-09-25 | 2019-09-23 | 2.614 | 39,859,801 | -100,429 | 1.40% | 104,184,144 |
| 2019-09-24 | 2019-09-20 | 2.666 | 39,960,230 | +361,547 | 1.41% | 106,535,574 |
| 2019-09-23 | 2019-09-19 | 2.656 | 39,598,683 | -383 | 1.39% | 105,157,669 |
| 2019-09-20 | 2019-09-18 | 2.676 | 39,599,066 | +383 | 1.39% | 105,986,707 |
| 2019-09-18 | 2019-09-16 | 2.739 | 39,598,683 | -32,520,141 | 1.39% | 108,469,721 |
| 2019-09-17 | 2019-09-13 | 2.739 | 72,118,824 | +32,516,315 | 2.54% | 197,549,720 |
| 2019-09-16 | 2019-09-12 | 2.718 | 39,602,509 | +3,826 | 1.39% | 107,652,109 |
| 2019-09-13 | 2019-09-11 | 2.739 | 39,598,683 | -149 | 1.39% | 108,469,721 |
| 2019-09-12 | 2019-09-10 | 2.697 | 39,598,832 | -634 | 1.39% | 106,814,097 |
| 2019-09-11 | 2019-09-09 | 2.687 | 39,599,466 | -29,318,193 | 1.39% | 106,401,793 |
| 2019-09-10 | 2019-09-06 | 2.687 | 68,917,659 | -3,204,191 | 2.42% | 185,178,317 |
| 2019-09-09 | 2019-09-05 | 2.666 | 72,121,850 | -132,376 | 2.54% | 192,279,742 |
| 2019-09-06 | 2019-09-04 | 2.614 | 72,254,226 | -227,641 | 2.54% | 188,855,551 |
| 2019-09-05 | 2019-09-03 | 2.582 | 72,481,867 | -62,171 | 2.55% | 187,177,144 |
| 2019-09-03 | 2019-08-30 | 2.582 | 72,544,038 | -112,864 | 2.55% | 187,337,694 |
| 2019-09-02 | 2019-08-29 | 2.561 | 72,656,902 | +120,899 | 2.56% | 186,109,890 |
| 2019-08-29 | 2019-08-27 | 2.551 | 72,536,003 | +70,137 | 2.55% | 185,041,840 |
| 2019-08-28 | 2019-08-26 | 2.551 | 72,465,866 | +22,955 | 2.55% | 184,862,918 |
| 2019-08-27 | 2019-08-23 | 2.603 | 72,442,911 | +479 | 2.55% | 188,591,334 |
| 2019-08-26 | 2019-08-22 | 2.572 | 72,442,432 | +6,641,760 | 2.55% | 186,317,917 |
| 2019-08-23 | 2019-08-21 | 2.541 | 65,800,672 | +25,854,965 | 2.31% | 167,171,829 |
| 2019-08-22 | 2019-08-20 | 2.551 | 39,945,707 | -19,951,386 | 1.40% | 101,902,873 |
| 2019-08-21 | 2019-08-19 | 2.561 | 59,897,093 | -12,513,751 | 2.11% | 153,425,773 |
| 2019-08-20 | 2019-08-16 | 2.509 | 72,410,844 | +559 | 2.55% | 181,694,317 |
| 2019-08-19 | 2019-08-15 | 2.509 | 72,410,285 | +21,042 | 2.55% | 181,692,914 |
| 2019-08-16 | 2019-08-14 | 2.499 | 72,389,243 | -3,826 | 2.55% | 180,883,281 |
| 2019-08-15 | 2019-08-13 | 2.467 | 72,393,069 | +27,049,430 | 2.55% | 178,622,220 |
| 2019-08-14 | 2019-08-12 | 2.614 | 45,343,639 | -25,824 | 1.59% | 118,517,606 |
| 2019-08-13 | 2019-08-09 | 2.572 | 45,369,463 | -53,563 | 1.60% | 116,687,742 |
| 2019-08-12 | 2019-08-08 | 2.593 | 45,423,026 | -1,520,795 | 1.60% | 117,775,304 |
| 2019-08-09 | 2019-08-07 | 2.582 | 46,943,821 | +5,117,140 | 1.65% | 121,227,704 |
| 2019-08-08 | 2019-08-06 | 2.572 | 41,826,681 | -4,399,784 | 1.47% | 107,575,904 |
| 2019-08-07 | 2019-08-05 | 2.603 | 46,226,465 | +200,286 | 1.63% | 120,341,805 |
| 2019-08-06 | 2019-08-02 | 2.718 | 46,026,179 | -229,554 | 1.62% | 125,113,669 |
| 2019-08-05 | 2019-08-01 | 2.812 | 46,255,733 | -476,324 | 1.63% | 130,090,127 |
| 2019-08-01 | 2019-07-30 | 2.844 | 46,732,057 | +49,736 | 1.64% | 132,895,505 |
| 2019-07-31 | 2019-07-29 | 2.854 | 46,682,321 | -194,355 | 1.64% | 133,242,134 |
| 2019-07-30 | 2019-07-26 | 2.844 | 46,876,676 | -343,757 | 1.65% | 133,306,770 |
| 2019-07-26 | 2019-07-24 | 2.886 | 47,220,433 | +1,232 | 1.66% | 136,259,107 |
| 2019-07-25 | 2019-07-23 | 2.854 | 47,219,201 | -26,781,772 | 1.66% | 134,774,513 |
| 2019-07-24 | 2019-07-22 | 2.886 | 74,000,973 | +26,781,018 | 2.60% | 213,536,934 |
| 2019-07-23 | 2019-07-19 | 2.927 | 47,219,955 | -26,780,252 | 1.66% | 138,232,477 |
| 2019-07-22 | 2019-07-18 | 2.865 | 74,000,207 | +9,547,148 | 2.60% | 211,987,371 |
| 2019-07-19 | 2019-07-17 | 2.854 | 64,453,059 | +7,508,327 | 2.27% | 183,963,927 |
| 2019-07-18 | 2019-07-16 | 2.854 | 56,944,732 | -1,360,107 | 2.00% | 162,533,427 |
| 2019-07-17 | 2019-07-15 | 2.844 | 58,304,839 | +10,755,234 | 2.05% | 165,805,906 |
| 2019-07-15 | 2019-07-11 | 2.865 | 47,549,605 | -40,172 | 1.67% | 136,214,697 |
| 2019-07-09 | 2019-07-05 | 2.907 | 47,589,777 | -1,520,795 | 1.67% | 138,319,993 |
| 2019-07-05 | 2019-07-03 | 2.959 | 49,110,572 | -379,369 | 1.73% | 145,307,463 |
| 2019-07-04 | 2019-07-02 | 2.959 | 49,489,941 | -123,017 | 1.74% | 146,429,933 |
| 2019-07-02 | 2019-06-27 | 2.969 | 49,612,958 | +5,739 | 1.74% | 147,312,620 |
| 2019-06-27 | 2019-06-25 | 2.927 | 49,607,219 | +55,069 | 1.74% | 145,220,994 |
| 2019-06-26 | 2019-06-24 | 2.927 | 49,552,150 | +23,911 | 1.74% | 145,059,784 |
| 2019-06-25 | 2019-06-21 | 2.927 | 49,528,239 | -4,365,733 | 1.74% | 144,989,786 |
| 2019-06-24 | 2019-06-20 | 3.044 | 53,893,972 | +458,888 | 1.90% | 164,064,117 |
| 2019-06-21 | 2019-06-19 | 3.001 | 53,435,084 | +5,047,504 | 1.88% | 160,376,082 |
| 2019-06-20 | 2019-06-18 | 2.958 | 48,387,580 | -30,600 | 1.74% | 143,152,210 |
| 2019-06-19 | 2019-06-17 | 2.948 | 48,418,180 | +59,707 | 1.75% | 142,723,743 |
| 2019-06-18 | 2019-06-14 | 2.958 | 48,358,473 | -340,537 | 1.74% | 143,066,098 |
| 2019-06-17 | 2019-06-13 | 2.991 | 48,699,010 | -2,306,927 | 1.76% | 145,639,577 |
| 2019-06-14 | 2019-06-12 | 3.001 | 51,005,937 | +223,640 | 1.84% | 153,085,421 |
| 2019-06-13 | 2019-06-11 | 3.023 | 50,782,297 | -36,851 | 1.83% | 153,502,878 |
| 2019-06-11 | 2019-06-06 | 2.937 | 50,819,148 | +389,028 | 1.83% | 149,256,418 |
| 2019-06-10 | 2019-06-05 | 2.969 | 50,430,120 | +80,605 | 1.82% | 149,735,523 |
| 2019-06-06 | 2019-06-04 | 2.969 | 50,349,515 | -13,061 | 1.82% | 149,496,193 |
| 2019-06-05 | 2019-06-03 | 3.001 | 50,362,576 | +619,459 | 1.82% | 151,154,485 |
| 2019-05-31 | 2019-05-29 | 2.926 | 49,743,117 | -93,292 | 1.79% | 145,562,905 |
| 2019-05-30 | 2019-05-28 | 2.937 | 49,836,409 | +625,990 | 1.80% | 146,370,102 |
| 2019-05-29 | 2019-05-27 | 2.926 | 49,210,419 | +41,229 | 1.77% | 144,004,075 |
| 2019-05-28 | 2019-05-24 | 2.883 | 49,169,190 | +143,670 | 1.77% | 141,775,245 |
| 2019-05-27 | 2019-05-23 | 2.873 | 49,025,520 | -88,628 | 1.77% | 140,835,479 |
| 2019-05-24 | 2019-05-22 | 2.926 | 49,114,148 | -298,068 | 1.77% | 143,722,358 |
| 2019-05-23 | 2019-05-21 | 2.937 | 49,412,216 | +2,769 | 1.78% | 145,124,242 |
| 2019-05-22 | 2019-05-20 | 2.894 | 49,409,447 | +49,305 | 1.78% | 142,997,627 |
| 2019-05-21 | 2019-05-17 | 2.948 | 49,360,142 | -35,451 | 1.78% | 145,500,393 |
| 2019-05-20 | 2019-05-16 | 2.991 | 49,395,593 | +35,451 | 1.78% | 147,722,782 |
| 2019-05-16 | 2019-05-14 | 2.958 | 49,360,142 | -225,021 | 1.78% | 146,029,485 |
| 2019-05-14 | 2019-05-09 | 3.044 | 49,585,163 | -1,866 | 1.79% | 150,947,233 |
| 2019-05-10 | 2019-05-08 | 3.119 | 49,587,029 | -134,340 | 1.79% | 154,673,584 |
| 2019-05-09 | 2019-05-07 | 3.119 | 49,721,369 | -133,540 | 1.79% | 155,092,622 |
| 2019-05-08 | 2019-05-06 | 3.109 | 49,854,909 | +134,154 | 1.80% | 154,974,769 |
| 2019-05-03 | 2019-04-30 | 3.280 | 49,720,755 | -728,268 | 1.79% | 163,085,073 |
| 2019-05-02 | 2019-04-29 | 3.280 | 50,449,023 | +453,958 | 1.82% | 165,473,807 |
| 2019-04-30 | 2019-04-26 | 3.259 | 49,995,065 | +29,853 | 1.80% | 162,913,019 |
| 2019-04-29 | 2019-04-25 | 3.259 | 49,965,212 | -44,780 | 1.80% | 162,815,741 |
| 2019-04-26 | 2019-04-24 | 3.334 | 50,009,992 | -237,684 | 1.80% | 166,714,067 |
| 2019-04-25 | 2019-04-23 | 3.280 | 50,247,676 | +233,230 | 1.81% | 164,813,385 |
| 2019-04-24 | 2019-04-18 | 3.376 | 50,014,446 | +156,731 | 1.80% | 168,873,338 |
| 2019-04-23 | 2019-04-17 | 3.398 | 49,857,715 | +7,277 | 1.80% | 169,412,989 |
| 2019-04-18 | 2019-04-16 | 3.355 | 49,850,438 | +1,523,460 | 1.80% | 167,250,871 |
| 2019-04-17 | 2019-04-15 | 3.344 | 48,326,978 | +23,722 | 1.74% | 161,621,564 |
| 2019-04-16 | 2019-04-12 | 3.312 | 48,303,256 | +121,279 | 1.74% | 159,988,939 |
| 2019-04-15 | 2019-04-11 | 3.291 | 48,181,977 | +55,229 | 1.74% | 158,554,314 |
| 2019-04-12 | 2019-04-10 | 3.334 | 48,126,748 | -113,909 | 1.74% | 160,436,056 |
| 2019-04-11 | 2019-04-09 | 3.216 | 48,240,657 | -32,007 | 1.74% | 155,127,767 |
| 2019-04-10 | 2019-04-08 | 3.248 | 48,272,664 | +146,655 | 1.74% | 156,782,999 |
| 2019-04-09 | 2019-04-04 | 3.216 | 48,126,009 | -37,130 | 1.74% | 154,759,093 |
| 2019-04-08 | 2019-04-03 | 3.216 | 48,163,139 | +29,853 | 1.74% | 154,878,492 |
| 2019-04-04 | 2019-04-02 | 3.151 | 48,133,286 | +934,787 | 1.74% | 151,686,843 |
| 2019-04-03 | 2019-04-01 | 3.205 | 47,198,499 | +1,213 | 1.70% | 151,270,571 |
| 2019-04-02 | 2019-03-29 | 3.194 | 47,197,286 | +298,535 | 1.70% | 150,760,775 |
| 2019-04-01 | 2019-03-28 | 3.141 | 46,898,751 | -1,064 | 1.69% | 147,293,631 |
| 2019-03-27 | 2019-03-25 | 3.162 | 46,899,815 | +2,046,829 | 1.69% | 148,302,413 |
| 2019-03-26 | 2019-03-22 | 3.216 | 44,852,986 | +1,133,155 | 1.62% | 144,234,013 |
| 2019-03-25 | 2019-03-21 | 3.194 | 43,719,831 | -388,095 | 1.58% | 139,652,852 |
| 2019-03-22 | 2019-03-20 | 3.194 | 44,107,926 | +1,050,469 | 1.59% | 140,892,532 |
| 2019-03-21 | 2019-03-19 | 3.216 | 43,057,457 | -776,190 | 1.55% | 138,460,120 |
| 2019-03-20 | 2019-03-18 | 3.184 | 43,833,647 | +1,703,157 | 1.58% | 139,546,557 |
| 2019-03-19 | 2019-03-15 | 3.205 | 42,130,490 | -1,703,513 | 1.52% | 135,027,669 |
| 2019-03-18 | 2019-03-14 | 3.098 | 43,834,003 | -3,635,781 | 1.58% | 135,788,830 |
| 2019-03-15 | 2019-03-13 | 3.098 | 47,469,784 | +1,866 | 1.71% | 147,051,741 |
| 2019-03-14 | 2019-03-12 | 3.162 | 47,467,918 | -712,752 | 1.71% | 150,098,818 |
| 2019-03-13 | 2019-03-11 | 3.151 | 48,180,670 | -141,804 | 1.74% | 151,836,169 |
| 2019-03-12 | 2019-03-08 | 3.044 | 48,322,474 | -220,635 | 1.74% | 147,103,353 |
| 2019-03-11 | 2019-03-07 | 3.130 | 48,543,109 | +380,795 | 1.75% | 151,937,687 |
| 2019-03-08 | 2019-03-06 | 3.151 | 48,162,314 | +186,584 | 1.74% | 151,778,322 |
| 2019-03-07 | 2019-03-05 | 3.141 | 47,975,730 | -701,153 | 1.73% | 150,676,070 |
| 2019-03-06 | 2019-03-04 | 3.119 | 48,676,883 | -291,071 | 1.76% | 151,834,625 |
| 2019-03-05 | 2019-03-01 | 3.141 | 48,967,954 | +291,630 | 1.77% | 153,792,321 |
| 2019-03-04 | 2019-02-28 | 3.119 | 48,676,324 | -1,249,741 | 1.76% | 151,832,881 |
| 2019-03-01 | 2019-02-27 | 3.216 | 49,926,065 | +184,718 | 1.80% | 160,547,543 |
| 2019-02-28 | 2019-02-26 | 3.216 | 49,741,347 | -744,657 | 1.79% | 159,953,545 |
| 2019-02-27 | 2019-02-25 | 3.194 | 50,486,004 | +996,732 | 1.82% | 161,265,822 |
| 2019-02-26 | 2019-02-22 | 3.130 | 49,489,272 | -535,697 | 1.78% | 154,899,134 |
| 2019-02-25 | 2019-02-21 | 3.098 | 50,024,969 | +213,751 | 1.80% | 154,967,185 |
| 2019-02-22 | 2019-02-20 | 3.087 | 49,811,218 | -693,214 | 1.80% | 153,771,100 |
| 2019-02-21 | 2019-02-19 | 3.033 | 50,504,432 | +966,507 | 1.82% | 153,204,315 |
| 2019-02-20 | 2019-02-18 | 3.066 | 49,537,925 | -968,372 | 1.79% | 151,865,427 |
| 2019-02-19 | 2019-02-15 | 3.055 | 50,506,297 | +240,398 | 1.82% | 154,292,729 |
| 2019-02-18 | 2019-02-14 | 3.119 | 50,265,899 | -479,522 | 1.81% | 156,791,139 |
| 2019-02-15 | 2019-02-13 | 3.033 | 50,745,421 | +57,841 | 1.83% | 153,935,351 |
| 2019-02-14 | 2019-02-12 | 3.023 | 50,687,580 | +69,036 | 1.83% | 153,216,571 |
| 2019-02-13 | 2019-02-11 | 3.012 | 50,618,544 | -40,883 | 1.83% | 152,465,310 |
| 2019-02-12 | 2019-02-08 | 3.066 | 50,659,427 | -471,312 | 1.83% | 155,303,548 |
| 2019-02-11 | 2019-02-04 | 3.012 | 51,130,739 | +419,815 | 1.84% | 154,008,064 |
| 2019-02-08 | 2019-01-31 | 2.937 | 50,710,924 | +250,023 | 1.83% | 148,938,563 |
| 2019-02-01 | 2019-01-30 | 2.916 | 50,460,901 | +85,828 | 1.82% | 147,122,460 |
| 2019-01-31 | 2019-01-29 | 2.937 | 50,375,073 | +177,255 | 1.82% | 147,952,164 |
| 2019-01-30 | 2019-01-28 | 2.937 | 50,197,818 | -11,195 | 1.81% | 147,431,565 |
| 2019-01-29 | 2019-01-25 | 2.937 | 50,209,013 | +45,713 | 1.81% | 147,464,444 |
| 2019-01-28 | 2019-01-24 | 2.883 | 50,163,300 | +36,104 | 1.81% | 144,641,678 |
| 2019-01-25 | 2019-01-23 | 2.841 | 50,127,196 | +54,110 | 1.81% | 142,388,317 |
| 2019-01-24 | 2019-01-22 | 2.819 | 50,073,086 | -50,378 | 1.81% | 141,161,147 |
| 2019-01-23 | 2019-01-21 | 2.841 | 50,123,464 | +1,866 | 1.81% | 142,377,716 |
| 2019-01-21 | 2019-01-17 | 2.819 | 50,121,598 | +54,109 | 1.81% | 141,297,907 |
| 2019-01-16 | 2019-01-14 | 2.808 | 50,067,489 | -97,956 | 1.81% | 140,608,694 |
| 2019-01-15 | 2019-01-11 | 2.808 | 50,165,445 | +48,512 | 1.81% | 140,883,792 |
| 2019-01-14 | 2019-01-10 | 2.776 | 50,116,933 | -322,791 | 1.81% | 139,135,938 |
| 2019-01-11 | 2019-01-09 | 2.766 | 50,439,724 | +515,905 | 1.82% | 139,491,415 |
| 2019-01-10 | 2019-01-08 | 2.733 | 49,923,819 | +235,392 | 1.80% | 136,459,273 |
| 2019-01-09 | 2019-01-07 | 2.690 | 49,688,427 | -233,230 | 1.79% | 133,685,419 |
| 2019-01-07 | 2019-01-03 | 2.648 | 49,921,657 | +206,376 | 1.80% | 132,172,473 |
| 2019-01-03 | 2018-12-31 | 2.680 | 49,715,281 | -137,796 | 1.79% | 133,224,770 |
| 2019-01-02 | 2018-12-27 | 2.701 | 49,853,077 | -3,873,489 | 1.80% | 134,662,782 |
| 2018-12-28 | 2018-12-24 | 2.723 | 53,726,566 | +3,451,808 | 1.94% | 146,277,615 |
| 2018-12-27 | 2018-12-20 | 2.723 | 50,274,758 | -283,608 | 1.81% | 136,879,616 |
| 2018-12-21 | 2018-12-19 | 2.723 | 50,558,366 | +283,608 | 1.82% | 137,651,776 |
| 2018-12-20 | 2018-12-18 | 2.723 | 50,274,758 | -4,011,560 | 1.81% | 136,879,616 |
| 2018-12-19 | 2018-12-17 | 2.733 | 54,286,318 | +4,009,869 | 1.96% | 148,383,510 |
| 2018-12-18 | 2018-12-14 | 2.787 | 50,276,449 | -67,170 | 1.81% | 140,117,705 |
| 2018-12-17 | 2018-12-13 | 2.830 | 50,343,619 | +67,942 | 1.82% | 142,463,441 |
| 2018-12-14 | 2018-12-12 | 2.830 | 50,275,677 | -168,591 | 1.81% | 142,271,178 |
| 2018-12-12 | 2018-12-10 | 2.830 | 50,444,268 | -59,988 | 1.82% | 142,748,260 |
| 2018-12-11 | 2018-12-07 | 2.851 | 50,504,256 | -255,621 | 1.82% | 144,000,727 |
| 2018-12-10 | 2018-12-06 | 2.883 | 50,759,877 | +279,248 | 1.83% | 146,361,858 |
| 2018-12-07 | 2018-12-05 | 2.937 | 50,480,629 | +35,824 | 1.82% | 148,262,184 |
| 2018-12-06 | 2018-12-04 | 2.926 | 50,444,805 | +1,904 | 1.82% | 147,616,249 |
| 2018-12-03 | 2018-11-29 | 2.894 | 50,442,901 | -117,548 | 1.82% | 145,988,582 |
| 2018-11-30 | 2018-11-28 | 2.883 | 50,560,449 | +59,494 | 1.82% | 145,786,824 |
| 2018-11-29 | 2018-11-27 | 2.873 | 50,500,955 | +56,229 | 1.82% | 145,073,957 |
| 2018-11-22 | 2018-11-20 | 2.926 | 50,444,726 | -376,479 | 1.82% | 147,616,018 |
| 2018-11-21 | 2018-11-19 | 2.958 | 50,821,205 | +192,182 | 1.83% | 150,351,966 |
| 2018-11-20 | 2018-11-16 | 2.937 | 50,629,023 | +16,792 | 1.83% | 148,698,019 |
| 2018-11-19 | 2018-11-15 | 2.916 | 50,612,231 | +162,329 | 1.82% | 147,563,673 |
| 2018-11-16 | 2018-11-14 | 2.916 | 50,449,902 | +38 | 1.82% | 147,090,391 |
| 2018-11-15 | 2018-11-13 | 2.873 | 50,449,864 | -341,449 | 1.82% | 144,927,188 |
| 2018-11-14 | 2018-11-12 | 2.851 | 50,791,313 | -1,259,444 | 1.83% | 144,819,201 |
| 2018-11-13 | 2018-11-09 | 2.873 | 52,050,757 | +20,525 | 1.88% | 149,526,069 |
| 2018-11-12 | 2018-11-08 | 2.905 | 52,030,232 | +800,446 | 1.88% | 151,140,246 |
| 2018-11-09 | 2018-11-07 | 2.905 | 51,229,786 | -3,347,321 | 1.85% | 148,815,067 |
| 2018-11-08 | 2018-11-06 | 2.894 | 54,577,107 | -276,145 | 1.97% | 157,953,534 |
| 2018-11-07 | 2018-11-05 | 2.873 | 54,853,252 | +2,949,897 | 1.98% | 157,576,789 |
| 2018-11-06 | 2018-11-02 | 2.862 | 51,903,355 | +547,342 | 1.87% | 148,546,275 |
| 2018-11-05 | 2018-11-01 | 2.744 | 51,356,013 | +632,520 | 1.85% | 140,924,446 |
| 2018-11-01 | 2018-10-30 | 2.680 | 50,723,493 | -3,082,371 | 1.83% | 135,926,531 |
| 2018-10-31 | 2018-10-29 | 2.723 | 53,805,864 | +1,540,253 | 1.94% | 146,493,514 |
| 2018-10-30 | 2018-10-26 | 2.733 | 52,265,611 | +332,120 | 1.88% | 142,860,210 |
| 2018-10-26 | 2018-10-24 | 2.755 | 51,933,491 | -296,592 | 1.87% | 143,065,762 |
| 2018-10-25 | 2018-10-23 | 2.787 | 52,230,083 | +134,570 | 1.88% | 145,562,376 |
| 2018-10-24 | 2018-10-22 | 2.819 | 52,095,513 | -7,929,829 | 1.88% | 146,862,575 |
| 2018-10-22 | 2018-10-18 | 2.637 | 60,025,342 | +933 | 2.16% | 158,279,556 |
| 2018-10-19 | 2018-10-16 | 2.701 | 60,024,409 | -218,304 | 2.16% | 162,137,512 |
| 2018-10-18 | 2018-10-15 | 2.669 | 60,242,713 | -1,557,978 | 2.17% | 160,789,965 |
| 2018-10-16 | 2018-10-12 | 2.733 | 61,800,691 | +597,069 | 2.23% | 168,922,921 |
| 2018-10-15 | 2018-10-11 | 2.690 | 61,203,622 | +1,030,878 | 2.21% | 164,666,751 |
| 2018-10-12 | 2018-10-10 | 2.851 | 60,172,744 | -763,129 | 2.17% | 171,568,093 |
| 2018-10-11 | 2018-10-09 | 2.862 | 60,935,873 | +595,203 | 2.20% | 174,397,145 |
| 2018-10-10 | 2018-10-08 | 2.841 | 60,340,670 | +1,192,274 | 2.18% | 171,400,101 |
| 2018-10-09 | 2018-10-05 | 2.937 | 59,148,396 | +816,119 | 2.13% | 173,719,514 |
| 2018-10-08 | 2018-10-04 | 2.969 | 58,332,277 | +633,937 | 2.10% | 173,198,358 |
| 2018-10-05 | 2018-10-03 | 3.001 | 57,698,340 | +589,609 | 2.08% | 173,171,501 |
| 2018-10-04 | 2018-10-02 | 2.980 | 57,108,731 | +12,162 | 2.06% | 170,177,593 |
| 2018-10-03 | 2018-09-28 | 2.991 | 57,096,569 | +63,507 | 2.06% | 170,753,371 |
| 2018-10-02 | 2018-09-27 | 2.991 | 57,033,062 | +291,071 | 2.06% | 170,563,447 |
| 2018-09-28 | 2018-09-26 | 2.916 | 56,741,991 | -1,631,679 | 2.05% | 165,435,438 |
| 2018-09-27 | 2018-09-24 | 2.894 | 58,373,670 | +1,771,804 | 2.10% | 168,941,301 |
| 2018-09-26 | 2018-09-21 | 2.819 | 56,601,866 | -1,826,660 | 2.04% | 159,566,445 |
| 2018-09-24 | 2018-09-20 | 2.766 | 58,428,526 | -1,270,911 | 2.11% | 161,584,503 |
| 2018-09-21 | 2018-09-19 | 2.787 | 59,699,437 | -1,530,923 | 2.15% | 166,379,056 |
| 2018-09-20 | 2018-09-18 | 2.776 | 61,230,360 | -291,071 | 2.21% | 169,989,325 |
| 2018-09-19 | 2018-09-17 | 2.680 | 61,521,431 | +1,039,945 | 2.22% | 164,862,359 |
| 2018-09-18 | 2018-09-14 | 2.701 | 60,481,486 | -246,765 | 2.18% | 163,372,165 |
| 2018-09-17 | 2018-09-13 | 2.680 | 60,728,251 | +251,889 | 2.19% | 162,736,831 |
| 2018-09-14 | 2018-09-12 | 2.605 | 60,476,362 | -217,371 | 2.18% | 157,524,099 |
| 2018-09-13 | 2018-09-11 | 2.615 | 60,693,733 | +197,780 | 2.19% | 158,740,867 |
| 2018-09-12 | 2018-09-10 | 2.637 | 60,495,953 | -186,585 | 2.18% | 159,520,500 |
| 2018-09-11 | 2018-09-07 | 2.658 | 60,682,538 | -570,947 | 2.19% | 161,313,416 |
| 2018-09-10 | 2018-09-06 | 2.594 | 61,253,485 | -279,762 | 2.21% | 158,891,711 |
| 2018-09-07 | 2018-09-05 | 2.594 | 61,533,247 | +2,998,304 | 2.22% | 159,617,414 |
| 2018-09-06 | 2018-09-04 | 2.626 | 58,534,943 | +57,851 | 2.11% | 153,722,117 |
| 2018-09-05 | 2018-09-03 | 2.594 | 58,477,092 | -3,704,294 | 2.11% | 151,689,739 |
| 2018-09-04 | 2018-08-31 | 2.637 | 62,181,386 | -50,723 | 2.24% | 163,964,782 |
| 2018-09-03 | 2018-08-30 | 2.669 | 62,232,109 | -442,771 | 2.24% | 166,099,734 |
| 2018-08-31 | 2018-08-29 | 2.690 | 62,674,880 | -69,969 | 2.26% | 168,625,133 |
| 2018-08-30 | 2018-08-28 | 2.733 | 62,744,849 | -329,474 | 2.26% | 171,503,636 |
| 2018-08-29 | 2018-08-27 | 2.723 | 63,074,323 | -278,011 | 2.27% | 171,728,108 |
| 2018-08-28 | 2018-08-24 | 2.669 | 63,352,334 | +253,755 | 2.28% | 169,089,655 |
| 2018-08-27 | 2018-08-23 | 2.712 | 63,098,579 | +770,592 | 2.28% | 171,117,794 |
| 2018-08-24 | 2018-08-22 | 2.680 | 62,327,987 | -714,793 | 2.25% | 167,023,731 |
| 2018-08-23 | 2018-08-21 | 2.680 | 63,042,780 | +9,329 | 2.27% | 168,939,201 |
| 2018-08-22 | 2018-08-20 | 2.626 | 63,033,451 | -268 | 2.27% | 165,535,918 |
| 2018-08-21 | 2018-08-17 | 2.648 | 63,033,719 | -1,058,009 | 2.27% | 166,887,941 |
| 2018-08-20 | 2018-08-16 | 2.626 | 64,091,728 | +436,607 | 2.31% | 168,315,122 |
| 2018-08-17 | 2018-08-15 | 2.701 | 63,655,121 | +89,560 | 2.30% | 171,944,766 |
| 2018-08-16 | 2018-08-14 | 2.755 | 63,565,561 | +1,209,448 | 2.29% | 175,109,650 |
| 2018-08-15 | 2018-08-13 | 2.733 | 62,356,113 | -89,561 | 2.25% | 170,441,084 |
| 2018-08-14 | 2018-08-10 | 2.766 | 62,445,674 | -437,540 | 2.25% | 172,693,955 |
| 2018-08-13 | 2018-08-09 | 2.787 | 62,883,214 | -27,091 | 2.27% | 175,252,068 |
| 2018-08-09 | 2018-08-07 | 2.744 | 62,910,305 | -1,565,281 | 2.27% | 172,630,222 |
| 2018-08-08 | 2018-08-06 | 2.744 | 64,475,586 | -375,016 | 2.32% | 176,925,461 |
| 2018-08-07 | 2018-08-03 | 2.701 | 64,850,602 | +227,633 | 2.34% | 175,173,991 |
| 2018-08-06 | 2018-08-02 | 2.712 | 64,622,969 | +115,682 | 2.33% | 175,251,805 |
| 2018-08-03 | 2018-08-01 | 2.808 | 64,507,287 | +373,228 | 2.33% | 181,161,180 |
| 2018-08-02 | 2018-07-31 | 2.819 | 64,134,059 | -153,932 | 2.31% | 180,800,467 |
| 2018-08-01 | 2018-07-30 | 2.830 | 64,287,991 | -453,277 | 2.32% | 181,923,521 |
| 2018-07-31 | 2018-07-27 | 2.841 | 64,741,268 | +933 | 2.33% | 183,900,177 |
| 2018-07-30 | 2018-07-26 | 2.808 | 64,740,335 | -14,927 | 2.33% | 181,815,668 |
| 2018-07-27 | 2018-07-25 | 2.819 | 64,755,262 | +134,341 | 2.33% | 182,551,701 |
| 2018-07-26 | 2018-07-24 | 2.841 | 64,620,921 | +395,559 | 2.33% | 183,558,326 |
| 2018-07-25 | 2018-07-23 | 2.766 | 64,225,362 | +1,181,078 | 2.32% | 177,615,695 |
| 2018-07-24 | 2018-07-20 | 2.733 | 63,044,284 | -44,781 | 2.27% | 172,322,096 |
| 2018-07-23 | 2018-07-19 | 2.712 | 63,089,065 | -171,545 | 2.27% | 171,091,993 |
| 2018-07-20 | 2018-07-18 | 2.755 | 63,260,610 | -625,057 | 2.28% | 174,269,574 |
| 2018-07-19 | 2018-07-17 | 2.755 | 63,885,667 | -4,827,867 | 2.30% | 175,991,474 |
| 2018-07-18 | 2018-07-16 | 2.953 | 68,713,534 | +5,248,614 | 2.48% | 202,907,668 |
| 2018-07-17 | 2018-07-13 | 2.953 | 63,464,920 | +1,502,220 | 2.29% | 187,408,770 |
| 2018-07-16 | 2018-07-12 | 2.931 | 61,962,700 | -1,932,873 | 2.33% | 181,586,631 |
| 2018-07-13 | 2018-07-11 | 2.908 | 63,895,573 | +198,473 | 2.40% | 185,821,672 |
| 2018-07-12 | 2018-07-10 | 2.953 | 63,697,100 | +396,945 | 2.40% | 188,094,386 |
| 2018-07-11 | 2018-07-09 | 2.919 | 63,300,155 | +21,456 | 2.38% | 184,798,111 |
| 2018-07-10 | 2018-07-06 | 2.852 | 63,278,699 | +1,562,749 | 2.38% | 180,488,680 |
| 2018-07-09 | 2018-07-05 | 2.886 | 61,715,950 | +1,105,010 | 2.32% | 178,102,236 |
| 2018-07-06 | 2018-07-04 | 2.886 | 60,610,940 | +509,852 | 2.28% | 174,913,356 |
| 2018-07-05 | 2018-07-03 | 2.942 | 60,101,088 | +23,244 | 2.26% | 176,803,285 |
| 2018-07-04 | 2018-06-29 | 2.953 | 60,077,844 | -191,347 | 2.26% | 177,406,902 |
| 2018-07-03 | 2018-06-28 | 2.908 | 60,269,191 | +2,237,569 | 2.27% | 175,275,396 |
| 2018-06-29 | 2018-06-27 | 2.863 | 58,031,622 | -32,185 | 2.18% | 166,171,646 |
| 2018-06-28 | 2018-06-26 | 2.953 | 58,063,807 | -420,190 | 2.18% | 171,459,550 |
| 2018-06-27 | 2018-06-25 | 2.987 | 58,483,997 | +84,391 | 2.20% | 174,662,855 |
| 2018-06-26 | 2018-06-22 | 3.020 | 58,399,606 | -523,897 | 2.20% | 176,370,493 |
| 2018-06-25 | 2018-06-21 | 3.020 | 58,923,503 | -2,535,443 | 2.22% | 177,952,695 |
| 2018-06-22 | 2018-06-20 | 3.031 | 61,458,946 | +883,927 | 2.31% | 186,297,336 |
| 2018-06-21 | 2018-06-19 | 3.054 | 60,575,019 | -6,379,008 | 2.28% | 184,973,048 |
| 2018-06-20 | 2018-06-15 | 3.188 | 66,954,027 | +988,787 | 2.52% | 213,439,016 |
| 2018-06-19 | 2018-06-14 | 3.210 | 65,965,240 | +4,734,736 | 2.48% | 211,762,614 |
| 2018-06-15 | 2018-06-13 | 3.210 | 61,230,504 | +1,133,618 | 2.30% | 196,563,093 |
| 2018-06-14 | 2018-06-12 | 3.255 | 60,096,886 | -2,095,277 | 2.26% | 195,612,771 |
| 2018-06-13 | 2018-06-11 | 3.266 | 62,192,163 | -2,127,771 | 2.34% | 203,128,452 |
| 2018-06-12 | 2018-06-08 | 3.255 | 64,319,934 | -1,240,901 | 2.42% | 209,358,610 |
| 2018-06-11 | 2018-06-07 | 3.333 | 65,560,835 | -1,653,761 | 2.47% | 218,530,967 |
| 2018-06-08 | 2018-06-06 | 3.378 | 67,214,596 | +10,220 | 2.53% | 227,050,667 |
| 2018-06-06 | 2018-06-04 | 3.378 | 67,204,376 | -100,131 | 2.53% | 227,016,144 |
| 2018-06-05 | 2018-06-01 | 3.344 | 67,304,507 | -457,739 | 2.53% | 225,095,899 |
| 2018-06-04 | 2018-05-31 | 3.356 | 67,762,246 | -38,465 | 2.55% | 227,384,729 |
| 2018-06-01 | 2018-05-30 | 3.233 | 67,800,711 | -21,456 | 2.55% | 219,171,630 |
| 2018-05-31 | 2018-05-29 | 3.322 | 67,822,167 | -82,250 | 2.55% | 225,309,943 |
| 2018-05-30 | 2018-05-28 | 3.367 | 67,904,417 | -393,369 | 2.55% | 228,621,341 |
| 2018-05-29 | 2018-05-25 | 3.400 | 68,297,786 | -132,316 | 2.57% | 232,237,558 |
| 2018-05-28 | 2018-05-24 | 3.423 | 68,430,102 | +75,098 | 2.57% | 234,218,319 |
| 2018-05-25 | 2018-05-23 | 3.389 | 68,355,004 | +176,386 | 2.57% | 231,667,541 |
| 2018-05-24 | 2018-05-21 | 3.344 | 68,178,618 | +1,038,853 | 2.57% | 228,019,311 |
| 2018-05-23 | 2018-05-18 | 3.311 | 67,139,765 | -2,315,515 | 2.53% | 222,291,970 |
| 2018-05-21 | 2018-05-17 | 3.277 | 69,455,280 | +2,530,080 | 2.61% | 227,627,712 |
| 2018-05-18 | 2018-05-16 | 3.277 | 66,925,200 | +239,597 | 2.52% | 219,335,811 |
| 2018-05-17 | 2018-05-15 | 3.311 | 66,685,603 | +6,694,430 | 2.51% | 220,788,292 |
| 2018-05-15 | 2018-05-11 | 3.199 | 59,991,173 | +51,853 | 2.26% | 191,913,548 |
| 2018-05-14 | 2018-05-10 | 3.188 | 59,939,320 | +332,576 | 2.26% | 191,077,222 |
| 2018-05-11 | 2018-05-09 | 3.154 | 59,606,744 | -271,782 | 2.24% | 188,016,842 |
| 2018-05-10 | 2018-05-08 | 3.188 | 59,878,526 | +162,711 | 2.25% | 190,883,420 |
| 2018-05-09 | 2018-05-07 | 3.154 | 59,715,815 | +1,616,391 | 2.25% | 188,360,883 |
| 2018-05-08 | 2018-05-04 | 3.132 | 58,099,424 | -708,065 | 2.19% | 181,962,588 |
| 2018-05-07 | 2018-05-03 | 3.132 | 58,807,489 | -1,788 | 2.21% | 184,180,189 |
| 2018-05-04 | 2018-05-02 | 3.154 | 58,809,277 | +120,959 | 2.21% | 185,501,401 |
| 2018-05-03 | 2018-04-30 | 3.199 | 58,688,318 | +1,246,522 | 2.21% | 187,745,676 |
| 2018-05-02 | 2018-04-27 | 3.031 | 57,441,796 | -123,375 | 2.16% | 174,120,357 |
| 2018-04-30 | 2018-04-26 | 2.998 | 57,565,171 | -1,788 | 2.17% | 172,562,665 |
| 2018-04-27 | 2018-04-25 | 3.020 | 57,566,959 | +87,614 | 2.17% | 173,855,846 |
| 2018-04-26 | 2018-04-24 | 3.042 | 57,479,345 | +544,459 | 2.16% | 174,877,107 |
| 2018-04-25 | 2018-04-23 | 2.987 | 56,934,886 | -389,647 | 2.14% | 170,036,424 |
| 2018-04-24 | 2018-04-20 | 3.065 | 57,324,533 | +62,582 | 2.16% | 175,688,500 |
| 2018-04-23 | 2018-04-19 | 3.076 | 57,261,951 | -215,459 | 2.15% | 176,137,197 |
| 2018-04-20 | 2018-04-18 | 3.009 | 57,477,410 | +216,353 | 2.16% | 172,942,494 |
| 2018-04-19 | 2018-04-17 | 3.009 | 57,261,057 | -4,506,546 | 2.15% | 172,291,514 |
| 2018-04-18 | 2018-04-16 | 3.065 | 61,767,603 | +175,427 | 2.32% | 189,305,642 |
| 2018-04-17 | 2018-04-13 | 3.110 | 61,592,176 | -277,147 | 2.32% | 191,523,730 |
| 2018-04-16 | 2018-04-12 | 3.132 | 61,869,323 | +187,745 | 2.33% | 193,769,600 |
| 2018-04-13 | 2018-04-11 | 3.177 | 61,681,578 | -94 | 2.32% | 195,941,335 |
| 2018-04-12 | 2018-04-10 | 3.065 | 61,681,672 | -207,413 | 2.32% | 189,042,280 |
| 2018-04-10 | 2018-04-06 | 3.098 | 61,889,085 | +207,982 | 2.33% | 191,754,726 |
| 2018-04-09 | 2018-04-04 | 3.020 | 61,681,103 | +704,489 | 2.32% | 186,280,820 |
| 2018-04-06 | 2018-04-03 | 3.020 | 60,976,614 | +43,023 | 2.29% | 184,153,219 |
| 2018-04-04 | 2018-03-29 | 3.042 | 60,933,591 | +39,337 | 2.29% | 185,386,423 |
| 2018-04-03 | 2018-03-28 | 3.065 | 60,894,254 | -654,781 | 2.29% | 186,628,998 |
| 2018-03-29 | 2018-03-27 | 3.076 | 61,549,035 | +2,375,292 | 2.32% | 189,324,225 |
| 2018-03-28 | 2018-03-26 | 3.054 | 59,173,743 | +3,766,030 | 2.23% | 180,694,084 |
| 2018-03-27 | 2018-03-23 | 3.065 | 55,407,713 | -1,668,458 | 2.08% | 169,813,821 |
| 2018-03-26 | 2018-03-22 | 3.154 | 57,076,171 | +509,592 | 2.15% | 180,034,686 |
| 2018-03-23 | 2018-03-21 | 3.177 | 56,566,579 | +1,233,749 | 2.13% | 179,692,728 |
| 2018-03-22 | 2018-03-20 | 3.177 | 55,332,830 | -59,898 | 2.08% | 175,773,528 |
| 2018-03-21 | 2018-03-19 | 3.177 | 55,392,728 | -295,027 | 2.08% | 175,963,803 |
| 2018-03-20 | 2018-03-16 | 3.177 | 55,687,755 | +345,986 | 2.10% | 176,901,004 |
| 2018-03-16 | 2018-03-14 | 3.210 | 55,341,769 | -250,321 | 2.08% | 177,658,987 |
| 2018-03-15 | 2018-03-13 | 3.210 | 55,592,090 | -29,890,701 | 2.09% | 178,462,571 |
| 2018-03-14 | 2018-03-12 | 3.244 | 85,482,791 | +41,125 | 3.22% | 277,286,635 |
| 2018-03-13 | 2018-03-09 | 3.255 | 85,441,666 | +29,808,451 | 3.21% | 278,108,936 |
| 2018-03-12 | 2018-03-08 | 3.244 | 55,633,215 | +49,955 | 2.09% | 180,461,433 |
| 2018-03-09 | 2018-03-07 | 3.210 | 55,583,260 | +2,359,214 | 2.09% | 178,434,225 |
| 2018-03-08 | 2018-03-06 | 3.233 | 53,224,046 | +134,103 | 2.00% | 172,051,307 |
| 2018-03-07 | 2018-03-05 | 3.199 | 53,089,943 | -12,516 | 2.00% | 169,836,307 |
| 2018-03-06 | 2018-03-02 | 3.244 | 53,102,459 | -282,511 | 2.00% | 172,252,239 |
| 2018-03-05 | 2018-03-01 | 3.255 | 53,384,970 | +579,326 | 2.01% | 173,765,774 |
| 2018-03-02 | 2018-02-28 | 3.300 | 52,805,644 | +73,310 | 1.99% | 174,242,706 |
| 2018-03-01 | 2018-02-27 | 3.311 | 52,732,334 | -22,300 | 1.98% | 174,590,638 |
| 2018-02-28 | 2018-02-26 | 3.277 | 52,754,634 | -94,766 | 1.98% | 172,894,223 |
| 2018-02-27 | 2018-02-23 | 3.300 | 52,849,400 | +118,905 | 1.99% | 174,387,087 |
| 2018-02-26 | 2018-02-22 | 3.277 | 52,730,495 | -894 | 1.98% | 172,815,111 |
| 2018-02-22 | 2018-02-20 | 3.255 | 52,731,389 | -60,794 | 1.98% | 171,638,396 |
| 2018-02-21 | 2018-02-15 | 3.233 | 52,792,183 | +60,794 | 1.99% | 170,655,272 |
| 2018-02-20 | 2018-02-13 | 3.165 | 52,731,389 | -70,094 | 1.98% | 166,919,814 |
| 2018-02-14 | 2018-02-12 | 3.132 | 52,801,483 | -3,037,884 | 1.99% | 165,369,875 |
| 2018-02-13 | 2018-02-09 | 3.143 | 55,839,367 | +2,310,151 | 2.10% | 175,508,863 |
| 2018-02-12 | 2018-02-08 | 3.311 | 53,529,216 | +969,118 | 2.01% | 177,229,022 |
| 2018-02-09 | 2018-02-07 | 3.300 | 52,560,098 | -347 | 1.98% | 173,432,478 |
| 2018-02-08 | 2018-02-06 | 3.356 | 52,560,445 | -119,799 | 1.98% | 176,373,176 |
| 2018-02-07 | 2018-02-05 | 3.456 | 52,680,244 | -73,310 | 1.98% | 182,078,432 |
| 2018-02-06 | 2018-02-02 | 3.512 | 52,753,554 | -28,609 | 1.98% | 185,282,166 |
| 2018-02-05 | 2018-02-01 | 3.490 | 52,782,163 | -223,505 | 1.99% | 184,201,865 |
| 2018-02-02 | 2018-01-31 | 3.557 | 53,005,668 | -447,010 | 1.99% | 188,539,208 |
| 2018-02-01 | 2018-01-30 | 3.602 | 53,452,678 | -375,854 | 2.01% | 192,520,769 |
| 2018-01-31 | 2018-01-29 | 3.669 | 53,828,532 | -3,438,405 | 2.03% | 197,487,052 |
| 2018-01-29 | 2018-01-25 | 3.680 | 57,266,937 | -240,492 | 2.15% | 210,742,486 |
| 2018-01-26 | 2018-01-24 | 3.646 | 57,507,429 | -89,402 | 2.16% | 209,697,763 |
| 2018-01-25 | 2018-01-23 | 3.557 | 57,596,831 | +439,859 | 2.17% | 204,869,806 |
| 2018-01-24 | 2018-01-22 | 3.546 | 57,156,972 | +177,016 | 2.15% | 202,665,919 |
| 2018-01-23 | 2018-01-19 | 3.568 | 56,979,956 | +73,309 | 2.14% | 203,312,949 |
| 2018-01-22 | 2018-01-18 | 3.557 | 56,906,647 | +10,729 | 2.14% | 202,414,847 |
| 2018-01-19 | 2018-01-17 | 3.557 | 56,895,918 | +3,576 | 2.14% | 202,376,684 |
| 2018-01-18 | 2018-01-16 | 3.523 | 56,892,342 | -37,549 | 2.14% | 200,454,870 |
| 2018-01-17 | 2018-01-15 | 3.501 | 56,929,891 | -6,258 | 2.14% | 199,313,601 |
| 2018-01-16 | 2018-01-12 | 3.557 | 56,936,149 | -70,005 | 2.14% | 202,519,784 |
| 2018-01-15 | 2018-01-11 | 3.535 | 57,006,154 | -25,032 | 2.14% | 201,493,514 |
| 2018-01-12 | 2018-01-10 | 3.591 | 57,031,186 | -534,977 | 2.15% | 204,771,580 |
| 2018-01-11 | 2018-01-09 | 3.613 | 57,566,163 | +11,455 | 2.17% | 207,980,229 |
| 2018-01-10 | 2018-01-08 | 3.624 | 57,554,708 | -89,402 | 2.17% | 208,582,617 |
| 2018-01-09 | 2018-01-05 | 3.613 | 57,644,110 | +87,433 | 2.17% | 208,261,843 |
| 2018-01-08 | 2018-01-04 | 3.613 | 57,556,677 | +1,788 | 2.17% | 207,945,957 |
| 2018-01-05 | 2018-01-03 | 3.646 | 57,554,889 | -1,788 | 2.17% | 209,870,824 |
| 2018-01-04 | 2018-01-02 | 3.624 | 57,556,677 | -3,576 | 2.17% | 208,589,753 |
| 2018-01-02 | 2017-12-28 | 3.613 | 57,560,253 | +5,364 | 2.17% | 207,958,877 |
| 2017-12-28 | 2017-12-22 | 3.624 | 57,554,889 | +67 | 2.17% | 208,583,273 |
| 2017-12-27 | 2017-12-21 | 3.613 | 57,554,822 | -1,960,567 | 2.17% | 207,939,255 |
| 2017-12-22 | 2017-12-20 | 3.635 | 59,515,389 | +2,607,972 | 2.24% | 216,353,978 |
| 2017-12-21 | 2017-12-19 | 3.602 | 56,907,417 | +396,632 | 2.14% | 204,963,719 |
| 2017-12-20 | 2017-12-18 | 3.557 | 56,510,785 | +173,440 | 2.13% | 201,006,780 |
| 2017-12-19 | 2017-12-15 | 3.557 | 56,337,345 | -14,452 | 2.12% | 200,389,860 |
| 2017-12-18 | 2017-12-14 | 3.579 | 56,351,797 | +23,244 | 2.12% | 201,701,903 |
| 2017-12-15 | 2017-12-13 | 3.535 | 56,328,553 | -19,285 | 2.12% | 199,098,471 |
| 2017-12-14 | 2017-12-12 | 3.512 | 56,347,838 | -153,406 | 2.12% | 197,906,087 |
| 2017-12-13 | 2017-12-11 | 3.501 | 56,501,244 | +173,440 | 2.13% | 197,812,893 |
| 2017-12-12 | 2017-12-08 | 3.434 | 56,327,804 | -1,061 | 2.12% | 193,425,373 |
| 2017-12-11 | 2017-12-07 | 3.400 | 56,328,865 | +3,331,123 | 2.12% | 191,538,830 |
| 2017-12-08 | 2017-12-06 | 3.412 | 52,997,742 | -5,006,518 | 1.99% | 180,804,590 |
| 2017-12-07 | 2017-12-05 | 3.412 | 58,004,260 | +2,750,008 | 2.18% | 197,884,590 |
| 2017-12-06 | 2017-12-04 | 3.445 | 55,254,252 | -409,100 | 2.08% | 190,356,919 |
| 2017-12-05 | 2017-12-01 | 3.434 | 55,663,352 | -409,462 | 2.09% | 191,143,695 |
| 2017-12-04 | 2017-11-30 | 3.423 | 56,072,814 | +405,886 | 2.11% | 191,922,559 |
| 2017-12-01 | 2017-11-29 | 3.412 | 55,666,928 | -26,179 | 2.09% | 189,910,659 |
| 2017-11-30 | 2017-11-28 | 3.445 | 55,693,107 | -787,317 | 2.10% | 191,868,822 |
| 2017-11-29 | 2017-11-27 | 3.479 | 56,480,424 | +14,305 | 2.13% | 196,476,487 |
| 2017-11-28 | 2017-11-24 | 3.546 | 56,466,119 | -3,577 | 2.12% | 200,216,308 |
| 2017-11-27 | 2017-11-23 | 3.490 | 56,469,696 | -19,668 | 2.12% | 197,070,805 |
| 2017-11-24 | 2017-11-22 | 3.535 | 56,489,364 | +813,559 | 2.13% | 199,666,872 |
| 2017-11-23 | 2017-11-21 | 3.523 | 55,675,805 | -302,179 | 2.09% | 196,168,515 |
| 2017-11-22 | 2017-11-20 | 3.456 | 55,977,984 | -157,348 | 2.11% | 193,476,392 |
| 2017-11-21 | 2017-11-17 | 3.523 | 56,135,332 | +1,671,820 | 2.11% | 197,787,616 |
| 2017-11-20 | 2017-11-16 | 3.568 | 54,463,512 | -656,212 | 2.05% | 194,333,903 |
| 2017-11-17 | 2017-11-15 | 3.669 | 55,119,724 | -1,974,308 | 2.07% | 202,224,199 |
| 2017-11-16 | 2017-11-14 | 3.736 | 57,094,032 | -2,233,264 | 2.15% | 213,299,299 |
| 2017-11-15 | 2017-11-13 | 3.747 | 59,327,296 | -1,176,532 | 2.23% | 222,306,217 |
| 2017-11-14 | 2017-11-10 | 3.803 | 60,503,828 | +198,473 | 2.28% | 230,098,621 |
| 2017-11-13 | 2017-11-09 | 3.825 | 60,305,355 | -2,714,771 | 2.27% | 230,692,901 |
| 2017-11-10 | 2017-11-08 | 3.825 | 63,020,126 | -1,170,589 | 2.37% | 241,078,022 |
| 2017-11-09 | 2017-11-07 | 3.837 | 64,190,715 | +2,880,535 | 2.42% | 246,274,009 |
| 2017-11-08 | 2017-11-06 | 3.848 | 61,310,180 | -3,774,556 | 2.31% | 235,908,332 |
| 2017-11-07 | 2017-11-03 | 3.915 | 65,084,736 | +958,390 | 2.45% | 254,800,009 |
| 2017-11-06 | 2017-11-02 | 3.948 | 64,126,346 | +4,675,730 | 2.41% | 253,199,851 |
| 2017-11-03 | 2017-11-01 | 3.904 | 59,450,616 | -1,096,070 | 2.24% | 232,078,032 |
| 2017-11-02 | 2017-10-31 | 3.960 | 60,546,686 | -1,671,819 | 2.28% | 239,742,973 |
| 2017-11-01 | 2017-10-30 | 4.060 | 62,218,505 | +1,966,846 | 2.34% | 252,626,231 |
| 2017-10-31 | 2017-10-27 | 4.083 | 60,251,659 | +2,703,520 | 2.27% | 245,988,113 |
| 2017-10-30 | 2017-10-26 | 3.937 | 57,548,139 | +860,520 | 2.17% | 226,582,411 |
| 2017-10-27 | 2017-10-25 | 3.971 | 56,687,619 | +296,343 | 2.13% | 225,096,538 |
| 2017-10-25 | 2017-10-23 | 4.071 | 56,391,276 | -295,921 | 2.12% | 229,596,653 |
| 2017-10-23 | 2017-10-19 | 3.948 | 56,687,197 | +1,724,334 | 2.13% | 223,826,722 |
| 2017-10-20 | 2017-10-18 | 4.027 | 54,962,863 | +2,140,481 | 2.07% | 221,321,749 |
| 2017-10-19 | 2017-10-17 | 4.038 | 52,822,382 | -615,546 | 1.99% | 213,293,406 |
| 2017-10-18 | 2017-10-16 | 3.993 | 53,437,928 | +78,470 | 2.01% | 213,388,039 |
| 2017-10-17 | 2017-10-13 | 3.960 | 53,359,458 | -3,913,726 | 2.01% | 211,284,150 |
| 2017-10-16 | 2017-10-12 | 3.837 | 57,273,184 | +165,394 | 2.15% | 219,734,219 |
| 2017-10-13 | 2017-10-11 | 3.870 | 57,107,790 | -518,532 | 2.15% | 221,015,992 |
| 2017-10-12 | 2017-10-10 | 3.859 | 57,626,322 | -678,206 | 2.17% | 222,378,217 |
| 2017-10-11 | 2017-10-09 | 3.881 | 58,304,528 | -53,641 | 2.19% | 226,299,714 |
| 2017-10-10 | 2017-10-06 | 3.904 | 58,358,169 | +464,891 | 2.20% | 227,813,434 |
| 2017-10-09 | 2017-10-04 | 3.881 | 57,893,278 | +396,945 | 2.18% | 224,703,513 |
| 2017-10-06 | 2017-10-03 | 3.870 | 57,496,333 | -3,593,965 | 2.16% | 222,519,714 |
| 2017-10-04 | 2017-09-29 | 3.848 | 61,090,298 | -286,086 | 2.30% | 235,062,274 |
| 2017-10-03 | 2017-09-28 | 3.837 | 61,376,384 | +4,216,945 | 2.31% | 235,476,550 |
| 2017-09-29 | 2017-09-27 | 3.859 | 57,159,439 | +2,732,128 | 2.15% | 220,576,529 |
| 2017-09-27 | 2017-09-25 | 3.769 | 54,427,311 | -3,670,850 | 2.05% | 205,162,993 |
| 2017-09-26 | 2017-09-22 | 3.859 | 58,098,161 | +3,490,303 | 2.19% | 224,199,029 |
| 2017-09-25 | 2017-09-21 | 3.915 | 54,607,858 | +134,103 | 2.05% | 213,784,115 |
| 2017-09-22 | 2017-09-20 | 3.881 | 54,473,755 | +942,298 | 2.05% | 211,431,180 |
| 2017-09-21 | 2017-09-19 | 3.859 | 53,531,457 | -6,299,272 | 2.01% | 206,576,258 |
| 2017-09-20 | 2017-09-18 | 3.904 | 59,830,729 | -497,076 | 2.25% | 233,561,883 |
| 2017-09-19 | 2017-09-15 | 3.915 | 60,327,805 | +6,603,240 | 2.27% | 236,177,116 |
| 2017-09-18 | 2017-09-14 | 3.960 | 53,724,565 | +230,584 | 2.02% | 212,729,841 |
| 2017-09-14 | 2017-09-12 | 3.993 | 53,493,981 | -100,131 | 2.01% | 213,611,870 |
| 2017-09-13 | 2017-09-11 | 3.904 | 53,594,112 | -384,429 | 2.02% | 209,215,932 |
| 2017-09-12 | 2017-09-08 | 3.870 | 53,978,541 | -267,479 | 2.03% | 208,905,314 |
| 2017-09-11 | 2017-09-07 | 3.859 | 54,246,020 | -636,025 | 2.04% | 209,333,735 |
| 2017-09-08 | 2017-09-06 | 3.881 | 54,882,045 | +12,517 | 2.06% | 213,015,893 |
| 2017-09-07 | 2017-09-05 | 3.825 | 54,869,528 | -894,726 | 2.06% | 209,898,617 |
| 2017-09-04 | 2017-08-31 | 3.971 | 55,764,254 | -929,782 | 2.10% | 221,430,018 |
| 2017-09-01 | 2017-08-30 | 3.814 | 56,694,036 | +742,038 | 2.13% | 216,243,967 |
| 2017-08-31 | 2017-08-29 | 3.803 | 55,951,998 | -41,125 | 2.11% | 212,787,819 |
| 2017-08-30 | 2017-08-28 | 3.803 | 55,993,123 | +41,125 | 2.11% | 212,944,219 |
| 2017-08-29 | 2017-08-25 | 3.837 | 55,951,998 | +362,972 | 2.11% | 214,665,358 |
| 2017-08-28 | 2017-08-24 | 3.859 | 55,589,026 | +84,038 | 2.09% | 214,516,354 |
| 2017-08-25 | 2017-08-22 | 3.915 | 55,504,988 | -219,035 | 2.09% | 217,296,286 |
| 2017-08-24 | 2017-08-21 | 3.803 | 55,724,023 | +44,701 | 2.10% | 211,920,820 |
| 2017-08-22 | 2017-08-18 | 3.781 | 55,679,322 | -11,536,448 | 2.09% | 210,505,227 |
| 2017-08-21 | 2017-08-17 | 3.814 | 67,215,770 | -1,780,890 | 2.53% | 256,376,258 |
| 2017-08-18 | 2017-08-16 | 3.814 | 68,996,660 | +10,833,748 | 2.60% | 263,168,978 |
| 2017-08-17 | 2017-08-15 | 3.792 | 58,162,912 | -16,093 | 2.19% | 220,545,442 |
| 2017-08-16 | 2017-08-14 | 3.848 | 58,179,005 | +666,940 | 2.19% | 223,860,247 |
| 2017-08-14 | 2017-08-10 | 3.960 | 57,512,065 | -705 | 2.16% | 227,726,971 |
| 2017-08-11 | 2017-08-09 | 4.016 | 57,512,770 | +366 | 2.16% | 230,946,285 |
| 2017-08-10 | 2017-08-08 | 4.038 | 57,512,404 | -362,972 | 2.16% | 232,231,416 |
| 2017-08-09 | 2017-08-07 | 4.060 | 57,875,376 | -457,739 | 2.18% | 234,991,794 |
| 2017-08-08 | 2017-08-04 | 4.127 | 58,333,115 | -3,195,232 | 2.19% | 240,765,237 |
| 2017-08-07 | 2017-08-03 | 4.071 | 61,528,347 | +362,973 | 2.31% | 250,512,198 |
| 2017-08-04 | 2017-08-02 | 4.116 | 61,165,374 | +3,459,670 | 2.30% | 251,770,998 |
| 2017-08-03 | 2017-08-01 | 4.161 | 57,705,704 | -125,163 | 2.17% | 240,112,036 |
| 2017-08-02 | 2017-07-31 | 4.060 | 57,830,867 | -1,925,575 | 2.18% | 234,811,074 |
| 2017-08-01 | 2017-07-28 | 4.049 | 59,756,442 | -957,409 | 2.25% | 241,961,099 |
| 2017-07-31 | 2017-07-27 | 4.049 | 60,713,851 | -336,152 | 2.28% | 245,837,764 |
| 2017-07-28 | 2017-07-26 | 3.982 | 61,050,003 | +21,456 | 2.30% | 243,101,665 |
| 2017-07-27 | 2017-07-25 | 3.937 | 61,028,547 | +484,894 | 2.30% | 240,285,708 |
| 2017-07-26 | 2017-07-24 | 3.993 | 60,543,653 | -618,922 | 2.28% | 241,762,581 |
| 2017-07-25 | 2017-07-21 | 4.038 | 61,162,575 | +37,622 | 2.30% | 246,970,573 |
| 2017-07-24 | 2017-07-20 | 4.004 | 61,124,953 | -253,810 | 2.30% | 244,767,533 |
| 2017-07-21 | 2017-07-19 | 4.004 | 61,378,763 | -1,609,237 | 2.31% | 245,783,885 |
| 2017-07-20 | 2017-07-18 | 3.971 | 62,988,000 | -345,093 | 2.37% | 250,114,240 |
| 2017-07-19 | 2017-07-17 | 3.982 | 63,333,093 | +890,445 | 2.38% | 252,192,951 |
| 2017-07-18 | 2017-07-14 | 4.083 | 62,442,648 | -820,711 | 2.35% | 254,933,215 |
| 2017-07-17 | 2017-07-13 | 4.071 | 63,263,359 | -2,830,054 | 2.38% | 257,576,286 |
| 2017-07-14 | 2017-07-12 | 3.971 | 66,093,413 | -1,088,918 | 2.49% | 262,445,287 |
| 2017-07-13 | 2017-07-11 | 3.971 | 67,182,331 | +1,796,983 | 2.53% | 266,769,189 |
| 2017-07-12 | 2017-07-10 | 4.071 | 65,385,348 | +665,151 | 2.46% | 266,215,949 |
| 2017-07-11 | 2017-07-07 | 4.038 | 64,720,197 | +33,973 | 2.44% | 261,336,024 |
| 2017-07-07 | 2017-07-05 | 4.105 | 64,686,224 | +4,291,301 | 2.43% | 265,540,098 |
| 2017-07-06 | 2017-07-04 | 4.116 | 60,394,923 | -411 | 2.27% | 248,599,641 |
| 2017-07-05 | 2017-07-03 | 4.228 | 60,395,334 | +37 | 2.27% | 255,356,804 |
| 2017-07-04 | 2017-06-30 | 4.195 | 60,395,297 | -379,065 | 2.27% | 253,330,007 |
| 2017-07-03 | 2017-06-29 | 4.172 | 60,774,362 | -1,559,173 | 2.29% | 253,560,434 |
| 2017-06-30 | 2017-06-28 | 4.217 | 62,333,535 | +928,314 | 2.35% | 262,854,462 |
| 2017-06-29 | 2017-06-27 | 4.262 | 61,405,221 | -3,556,416 | 2.31% | 261,687,224 |
| 2017-06-28 | 2017-06-26 | 4.306 | 64,961,637 | -475,619 | 2.44% | 279,749,898 |
| 2017-06-27 | 2017-06-23 | 4.250 | 65,437,256 | +339,728 | 2.46% | 278,138,381 |
| 2017-06-26 | 2017-06-22 | 4.306 | 65,097,528 | +5,263,996 | 2.45% | 280,335,097 |
| 2017-06-23 | 2017-06-21 | 4.105 | 59,833,532 | -44,701 | 2.25% | 245,619,561 |
| 2017-06-22 | 2017-06-20 | 3.993 | 59,878,233 | -463,103 | 2.25% | 239,105,430 |
| 2017-06-21 | 2017-06-19 | 3.971 | 60,341,336 | -15,123,850 | 2.27% | 239,604,804 |
| 2017-06-20 | 2017-06-16 | 3.948 | 75,465,186 | +1,649,543 | 2.84% | 297,970,726 |
| 2017-06-19 | 2017-06-15 | 3.982 | 73,815,643 | -977,408 | 2.78% | 293,934,560 |
| 2017-06-16 | 2017-06-14 | 3.993 | 74,793,051 | +17,556,527 | 2.81% | 298,663,199 |
| 2017-06-15 | 2017-06-13 | 3.960 | 57,236,524 | -575,750 | 2.15% | 226,635,929 |
| 2017-06-14 | 2017-06-12 | 3.893 | 57,812,274 | -7,302,364 | 2.18% | 225,035,763 |
| 2017-06-13 | 2017-06-09 | 3.948 | 65,114,638 | -12,859,562 | 2.45% | 257,102,075 |
| 2017-06-12 | 2017-06-08 | 3.982 | 77,974,200 | +7,815,532 | 2.93% | 310,493,971 |
| 2017-06-09 | 2017-06-07 | 3.926 | 70,158,668 | -6,491,487 | 2.64% | 275,448,682 |
| 2017-06-08 | 2017-06-06 | 3.837 | 76,650,155 | +6,951,908 | 2.88% | 294,075,879 |
| 2017-06-07 | 2017-06-05 | 3.781 | 69,698,247 | +12,358,947 | 2.62% | 263,506,178 |
| 2017-06-05 | 2017-06-01 | 3.714 | 57,339,300 | -57,217 | 2.16% | 212,932,875 |
| 2017-06-02 | 2017-05-31 | 3.781 | 57,396,517 | +162,785 | 2.16% | 216,997,378 |
| 2017-06-01 | 2017-05-29 | 3.792 | 57,233,732 | +1,788 | 2.15% | 217,022,124 |
| 2017-05-29 | 2017-05-25 | 3.769 | 57,231,944 | -894,021 | 2.15% | 215,735,018 |
| 2017-05-26 | 2017-05-24 | 3.747 | 58,125,965 | +107,282 | 2.19% | 217,804,691 |
| 2017-05-25 | 2017-05-23 | 3.758 | 58,018,683 | +681,795 | 2.18% | 218,051,656 |
| 2017-05-24 | 2017-05-22 | 3.803 | 57,336,888 | +141,865 | 2.16% | 218,054,614 |
| 2017-05-23 | 2017-05-19 | 3.859 | 57,195,023 | -1,250,735 | 2.15% | 220,713,847 |
| 2017-05-22 | 2017-05-18 | 3.870 | 58,445,758 | +79,766 | 2.20% | 226,194,135 |
| 2017-05-19 | 2017-05-17 | 3.982 | 58,365,992 | +175,228 | 2.20% | 232,413,909 |
| 2017-05-18 | 2017-05-16 | 3.982 | 58,190,764 | -3,111,193 | 2.19% | 231,716,150 |
| 2017-05-17 | 2017-05-15 | 3.960 | 61,301,957 | -3,560,683 | 2.31% | 242,733,572 |
| 2017-05-16 | 2017-05-12 | 3.960 | 64,862,640 | +357,608 | 2.44% | 256,832,589 |
| 2017-05-15 | 2017-05-11 | 3.982 | 64,505,032 | +3,779,605 | 2.43% | 256,859,622 |
| 2017-05-12 | 2017-05-10 | 3.915 | 60,725,427 | -6,253,443 | 2.28% | 237,733,765 |
| 2017-05-11 | 2017-05-09 | 3.893 | 66,978,870 | +2,947,492 | 2.52% | 260,716,974 |
| 2017-05-10 | 2017-05-08 | 3.982 | 64,031,378 | +6,208,270 | 2.41% | 254,973,528 |
| 2017-05-09 | 2017-05-05 | 3.926 | 57,823,108 | -301,069 | 2.18% | 227,018,262 |
| 2017-05-08 | 2017-05-04 | 4.027 | 58,124,177 | +182,380 | 2.19% | 234,051,573 |
| 2017-05-05 | 2017-05-02 | 4.027 | 57,941,797 | -1,580,629 | 2.18% | 233,317,174 |
| 2017-05-04 | 2017-04-28 | 4.105 | 59,522,426 | +1,700,428 | 2.24% | 244,342,456 |
| 2017-05-02 | 2017-04-27 | 4.127 | 57,821,998 | -112,647 | 2.18% | 238,655,643 |
| 2017-04-28 | 2017-04-26 | 4.150 | 57,934,645 | -1,768,373 | 2.18% | 240,416,631 |
| 2017-04-27 | 2017-04-25 | 4.161 | 59,703,018 | -259,267 | 2.25% | 248,422,811 |
| 2017-04-26 | 2017-04-24 | 4.172 | 59,962,285 | +522,109 | 2.26% | 250,172,318 |
| 2017-04-25 | 2017-04-21 | 4.239 | 59,440,176 | +321,645 | 2.24% | 251,983,175 |
| 2017-04-24 | 2017-04-20 | 4.228 | 59,118,531 | +1,206,929 | 2.22% | 249,958,368 |
| 2017-04-21 | 2017-04-19 | 4.206 | 57,911,602 | -89,799 | 2.18% | 243,559,835 |
| 2017-04-20 | 2017-04-18 | 4.262 | 58,001,401 | +1,774 | 2.18% | 247,181,354 |
| 2017-04-19 | 2017-04-13 | 4.351 | 57,999,627 | +30,397 | 2.18% | 252,363,794 |
| 2017-04-18 | 2017-04-12 | 4.362 | 57,969,230 | -139,467 | 2.18% | 252,879,943 |
| 2017-04-13 | 2017-04-11 | 4.373 | 58,108,697 | +84,038 | 2.19% | 254,138,312 |
| 2017-04-12 | 2017-04-10 | 4.362 | 58,024,659 | +53,641 | 2.18% | 253,121,742 |
| 2017-04-11 | 2017-04-07 | 4.362 | 57,971,018 | -157,348 | 2.18% | 252,887,743 |
| 2017-04-10 | 2017-04-06 | 4.407 | 58,128,366 | +21,457 | 2.19% | 256,174,905 |
| 2017-04-07 | 2017-04-05 | 4.474 | 58,106,909 | +115,329 | 2.19% | 259,980,043 |
| 2017-04-06 | 2017-04-03 | 4.340 | 57,991,580 | +194,896 | 2.18% | 251,680,121 |
| 2017-04-05 | 2017-03-31 | 4.306 | 57,796,684 | +37,549 | 2.17% | 248,894,843 |
| 2017-03-31 | 2017-03-29 | 4.362 | 57,759,135 | -1,066 | 2.17% | 251,963,443 |
| 2017-03-30 | 2017-03-28 | 4.362 | 57,760,201 | -103,706 | 2.17% | 251,968,093 |
| 2017-03-29 | 2017-03-27 | 4.396 | 57,863,907 | +44,701 | 2.18% | 254,362,187 |
| 2017-03-28 | 2017-03-24 | 4.564 | 57,819,206 | -92,084 | 2.18% | 263,866,668 |
| 2017-03-27 | 2017-03-23 | 4.608 | 57,911,290 | -53,641 | 2.18% | 266,877,955 |
| 2017-03-24 | 2017-03-22 | 4.608 | 57,964,931 | +205,624 | 2.18% | 267,125,154 |
| 2017-03-23 | 2017-03-21 | 4.676 | 57,759,307 | -25,032 | 2.17% | 270,053,930 |
| 2017-03-22 | 2017-03-20 | 4.620 | 57,784,339 | -7,152 | 2.17% | 266,939,257 |
| 2017-03-21 | 2017-03-17 | 4.575 | 57,791,491 | -260,350 | 2.17% | 264,386,608 |
| 2017-03-20 | 2017-03-16 | 4.709 | 58,051,841 | -833,228 | 2.18% | 273,369,677 |
| 2017-03-17 | 2017-03-15 | 4.698 | 58,885,069 | +223,506 | 2.22% | 276,634,744 |
| 2017-03-16 | 2017-03-14 | 4.497 | 58,661,563 | -348 | 2.21% | 263,773,966 |
| 2017-03-15 | 2017-03-13 | 4.530 | 58,661,911 | -2,620,051 | 2.21% | 265,744,005 |
| 2017-03-14 | 2017-03-10 | 4.407 | 61,281,962 | +2,541,070 | 2.31% | 270,072,976 |
| 2017-03-13 | 2017-03-09 | 4.418 | 58,740,892 | +252,114 | 2.21% | 259,531,382 |
| 2017-03-10 | 2017-03-08 | 4.530 | 58,488,778 | +18,775 | 2.20% | 264,959,696 |
| 2017-03-09 | 2017-03-07 | 4.564 | 58,470,003 | -397 | 2.20% | 266,836,678 |
| 2017-03-08 | 2017-03-06 | 4.497 | 58,470,400 | -2,866,232 | 2.20% | 262,914,395 |
| 2017-03-07 | 2017-03-03 | 4.474 | 61,336,632 | -89,402 | 2.31% | 274,430,365 |
| 2017-03-06 | 2017-03-02 | 4.497 | 61,426,034 | -266,806 | 2.31% | 276,204,516 |
| 2017-03-03 | 2017-03-01 | 4.485 | 61,692,840 | +526,601 | 2.32% | 276,714,159 |
| 2017-03-01 | 2017-02-27 | 4.441 | 61,166,239 | +12,516 | 2.30% | 271,615,488 |
| 2017-02-28 | 2017-02-24 | 4.508 | 61,153,723 | +14,304 | 2.30% | 275,664,089 |
| 2017-02-27 | 2017-02-23 | 4.575 | 61,139,419 | +84,038 | 2.30% | 279,702,831 |
| 2017-02-24 | 2017-02-22 | 4.586 | 61,055,381 | +290,557 | 2.30% | 280,001,301 |
| 2017-02-23 | 2017-02-21 | 4.396 | 60,764,824 | -395,375 | 2.29% | 267,114,240 |
| 2017-02-22 | 2017-02-20 | 4.463 | 61,160,199 | -1,468,876 | 2.30% | 272,956,872 |
| 2017-02-21 | 2017-02-17 | 4.396 | 62,629,075 | +62,581 | 2.36% | 275,309,244 |
| 2017-02-20 | 2017-02-16 | 4.463 | 62,566,494 | +894 | 2.35% | 279,233,141 |
| 2017-02-17 | 2017-02-15 | 4.508 | 62,565,600 | +2,424,585 | 2.35% | 282,028,441 |
| 2017-02-15 | 2017-02-13 | 4.195 | 60,141,015 | -43,265 | 2.26% | 252,263,413 |
| 2017-02-14 | 2017-02-10 | 4.139 | 60,184,280 | +43,807 | 2.26% | 249,078,958 |
| 2017-02-13 | 2017-02-09 | 4.127 | 60,140,473 | -98,342 | 2.26% | 248,224,962 |
| 2017-02-10 | 2017-02-08 | 4.071 | 60,238,815 | -681,244 | 2.27% | 245,261,878 |
| 2017-02-09 | 2017-02-07 | 3.993 | 60,920,059 | -894 | 2.29% | 243,265,644 |
| 2017-02-08 | 2017-02-06 | 4.004 | 60,920,953 | -420,190 | 2.29% | 243,950,640 |
| 2017-02-07 | 2017-02-03 | 3.993 | 61,341,143 | -5,364 | 2.31% | 244,947,114 |
| 2017-02-06 | 2017-02-02 | 3.915 | 61,346,507 | +420,190 | 2.31% | 240,165,229 |
| 2017-02-03 | 2017-02-01 | 3.926 | 60,926,317 | -476,122 | 2.29% | 239,201,715 |
| 2017-02-02 | 2017-01-27 | 3.971 | 61,402,439 | +461,780 | 2.31% | 243,818,257 |
| 2017-01-26 | 2017-01-24 | 4.049 | 60,940,659 | -854,684 | 2.29% | 246,756,137 |
| 2017-01-25 | 2017-01-23 | 4.071 | 61,795,343 | -42,913 | 2.33% | 251,599,270 |
| 2017-01-24 | 2017-01-20 | 4.049 | 61,838,256 | +22,350 | 2.33% | 250,390,617 |
| 2017-01-20 | 2017-01-18 | 4.027 | 61,815,906 | -1,588 | 2.33% | 248,917,245 |
| 2017-01-19 | 2017-01-17 | 3.971 | 61,817,494 | -3,248,022 | 2.33% | 245,466,367 |
| 2017-01-18 | 2017-01-16 | 3.926 | 65,065,516 | +3,897,038 | 2.45% | 255,452,549 |
| 2017-01-17 | 2017-01-13 | 4.027 | 61,168,478 | +16,547 | 2.30% | 246,310,214 |
| 2017-01-16 | 2017-01-12 | 4.027 | 61,151,931 | +189,533 | 2.30% | 246,243,583 |
| 2017-01-13 | 2017-01-11 | 4.071 | 60,962,398 | -13,212 | 2.29% | 248,207,941 |
| 2017-01-12 | 2017-01-10 | 4.083 | 60,975,610 | -849,320 | 2.29% | 248,943,771 |
| 2017-01-11 | 2017-01-09 | 3.993 | 61,824,930 | +557,869 | 2.33% | 246,878,970 |
| 2017-01-10 | 2017-01-06 | 3.893 | 61,267,061 | +33,973 | 2.31% | 238,483,611 |
| 2017-01-09 | 2017-01-05 | 3.937 | 61,233,088 | -49,636 | 2.30% | 241,091,041 |
| 2017-01-06 | 2017-01-04 | 3.893 | 61,282,724 | -87,614 | 2.31% | 238,544,579 |
| 2017-01-03 | 2016-12-29 | 3.814 | 61,370,338 | -685,671 | 2.31% | 234,080,448 |
| 2016-12-30 | 2016-12-28 | 3.814 | 62,056,009 | +559,658 | 2.33% | 236,695,754 |
| 2016-12-29 | 2016-12-23 | 3.758 | 61,496,351 | +126,951 | 2.31% | 231,121,779 |
| 2016-12-22 | 2016-12-20 | 3.881 | 61,369,400 | -867,610 | 2.31% | 238,195,525 |
| 2016-12-21 | 2016-12-19 | 3.870 | 62,237,010 | -10,729 | 2.34% | 240,866,868 |
| 2016-12-20 | 2016-12-16 | 3.881 | 62,247,739 | -17,880 | 2.34% | 241,604,658 |
| 2016-12-19 | 2016-12-15 | 3.881 | 62,265,619 | +169,864 | 2.34% | 241,674,056 |
| 2016-12-16 | 2016-12-14 | 3.960 | 62,095,755 | -23,244 | 2.34% | 245,876,725 |
| 2016-12-15 | 2016-12-13 | 3.971 | 62,118,999 | +5,364 | 2.34% | 246,663,590 |
| 2016-12-14 | 2016-12-12 | 3.893 | 62,113,635 | +103,706 | 2.34% | 241,778,922 |
| 2016-12-13 | 2016-12-09 | 3.960 | 62,009,929 | +24,139 | 2.33% | 245,536,885 |
| 2016-12-09 | 2016-12-07 | 4.049 | 61,985,790 | -5,364 | 2.33% | 250,988,000 |
| 2016-12-07 | 2016-12-05 | 4.083 | 61,991,154 | +12,516 | 2.33% | 253,089,910 |
| 2016-12-06 | 2016-12-02 | 4.195 | 61,978,638 | -448,799 | 2.33% | 259,971,382 |
| 2016-12-05 | 2016-12-01 | 4.239 | 62,427,437 | +273,571 | 2.35% | 264,646,992 |
| 2016-12-02 | 2016-11-30 | 4.183 | 62,153,866 | -91,190 | 2.34% | 260,011,164 |
| 2016-12-01 | 2016-11-29 | 4.195 | 62,245,056 | +3,062,916 | 2.34% | 261,088,881 |
| 2016-11-30 | 2016-11-28 | 4.195 | 59,182,140 | -107,283 | 2.23% | 248,241,381 |
| 2016-11-29 | 2016-11-25 | 4.172 | 59,289,423 | -303,967 | 2.23% | 247,365,029 |
| 2016-11-28 | 2016-11-24 | 4.150 | 59,593,390 | -14,304 | 2.24% | 247,300,075 |
| 2016-11-25 | 2016-11-23 | 4.195 | 59,607,694 | -26,821 | 2.24% | 250,026,381 |
| 2016-11-24 | 2016-11-22 | 4.150 | 59,634,515 | -3,770,981 | 2.24% | 247,470,735 |
| 2016-11-23 | 2016-11-21 | 4.071 | 63,405,496 | +3,949,785 | 2.39% | 258,154,996 |
| 2016-11-22 | 2016-11-18 | 4.083 | 59,455,711 | -2,231,476 | 2.24% | 242,738,513 |
| 2016-11-21 | 2016-11-17 | 4.116 | 61,687,187 | -1,630,695 | 2.32% | 253,918,902 |
| 2016-11-18 | 2016-11-16 | 4.139 | 63,317,882 | -262,841 | 2.38% | 262,047,699 |
| 2016-11-17 | 2016-11-15 | 4.105 | 63,580,723 | +262,841 | 2.39% | 261,001,963 |
| 2016-11-16 | 2016-11-14 | 4.139 | 63,317,882 | -101,847 | 2.38% | 262,047,699 |
| 2016-11-15 | 2016-11-11 | 3.993 | 63,419,729 | +189,465 | 2.39% | 253,247,312 |
| 2016-11-14 | 2016-11-10 | 3.971 | 63,230,264 | -261,054 | 2.38% | 251,076,228 |
| 2016-11-11 | 2016-11-09 | 3.870 | 63,491,318 | +126,951 | 2.39% | 245,721,234 |
| 2016-11-10 | 2016-11-08 | 4.004 | 63,364,367 | -64,370 | 2.38% | 253,734,998 |
| 2016-11-09 | 2016-11-07 | 3.971 | 63,428,737 | -940,510 | 2.39% | 251,864,329 |
| 2016-11-08 | 2016-11-04 | 3.926 | 64,369,247 | -169,864 | 2.42% | 252,718,940 |
| 2016-11-07 | 2016-11-03 | 3.915 | 64,539,111 | +280,723 | 2.43% | 252,663,943 |
| 2016-11-04 | 2016-11-02 | 3.937 | 64,258,388 | +372 | 2.42% | 253,002,456 |
| 2016-11-02 | 2016-10-31 | 4.016 | 64,258,016 | -59,846 | 2.42% | 258,032,261 |
| 2016-11-01 | 2016-10-28 | 4.161 | 64,317,862 | -425,357 | 2.42% | 267,625,065 |
| 2016-10-31 | 2016-10-27 | 4.172 | 64,743,219 | -976,628 | 2.44% | 270,119,145 |
| 2016-10-28 | 2016-10-26 | 4.217 | 65,719,847 | +89,402 | 2.47% | 277,134,211 |
| 2016-10-27 | 2016-10-25 | 4.217 | 65,630,445 | -64,370 | 2.47% | 276,757,211 |
| 2016-10-26 | 2016-10-24 | 4.250 | 65,694,815 | -323,635 | 2.47% | 279,233,125 |
| 2016-10-20 | 2016-10-18 | 4.150 | 66,018,450 | +12,981 | 2.48% | 273,962,727 |
| 2016-10-19 | 2016-10-17 | 4.049 | 66,005,469 | -614,729 | 2.48% | 267,264,169 |
| 2016-10-18 | 2016-10-14 | 4.083 | 66,620,198 | +25,033 | 2.51% | 271,988,806 |
| 2016-10-17 | 2016-10-13 | 4.060 | 66,595,165 | -261,055 | 2.51% | 270,396,814 |
| 2016-10-14 | 2016-10-12 | 4.094 | 66,856,220 | +561,446 | 2.52% | 273,700,222 |
| 2016-10-13 | 2016-10-11 | 4.172 | 66,294,774 | -22,788 | 2.49% | 276,592,483 |
| 2016-10-12 | 2016-10-07 | 4.217 | 66,317,562 | -182,380 | 2.50% | 279,654,717 |
| 2016-10-11 | 2016-10-06 | 4.228 | 66,499,942 | -953,027 | 2.50% | 281,167,625 |
| 2016-10-07 | 2016-10-05 | 4.206 | 67,452,969 | -141,215 | 2.54% | 283,688,128 |
| 2016-10-06 | 2016-10-04 | 4.228 | 67,594,184 | +268,206 | 2.54% | 285,794,177 |
| 2016-10-05 | 2016-10-03 | 4.161 | 67,325,978 | -854,465 | 2.53% | 280,141,763 |
| 2016-10-04 | 2016-09-30 | 4.094 | 68,180,443 | -71,521 | 2.57% | 279,121,410 |
| 2016-10-03 | 2016-09-29 | 4.262 | 68,251,964 | -244,962 | 2.57% | 290,865,609 |
| 2016-09-28 | 2016-09-26 | 4.206 | 68,496,926 | -48,277 | 2.58% | 288,078,716 |
| 2016-09-27 | 2016-09-23 | 4.262 | 68,545,203 | +2,682,063 | 2.58% | 292,115,290 |
| 2016-09-26 | 2016-09-22 | 4.295 | 65,863,140 | -894,021 | 2.48% | 282,895,411 |
| 2016-09-23 | 2016-09-21 | 4.306 | 66,757,161 | -626,659 | 2.51% | 287,482,118 |
| 2016-09-22 | 2016-09-20 | 4.206 | 67,383,820 | -96,554 | 2.54% | 283,397,307 |
| 2016-09-21 | 2016-09-19 | 4.284 | 67,480,374 | +616,447 | 2.54% | 289,086,960 |
| 2016-09-20 | 2016-09-15 | 4.150 | 66,863,927 | -1,788 | 2.52% | 277,471,279 |
| 2016-09-19 | 2016-09-14 | 3.948 | 66,865,715 | -7,152 | 2.52% | 264,016,120 |
| 2016-09-15 | 2016-09-13 | 3.971 | 66,872,867 | +19,668 | 2.52% | 265,540,362 |
| 2016-09-14 | 2016-09-12 | 4.027 | 66,853,199 | -336,152 | 2.52% | 269,201,169 |
| 2016-09-13 | 2016-09-09 | 4.295 | 67,189,351 | -1,206,928 | 2.53% | 288,591,754 |
| 2016-09-12 | 2016-09-08 | 4.183 | 68,396,279 | +1,260,570 | 2.57% | 286,125,341 |
| 2016-09-09 | 2016-09-07 | 3.982 | 67,135,709 | -57,218 | 2.53% | 267,335,002 |
| 2016-09-08 | 2016-09-06 | 4.060 | 67,192,927 | -25,032 | 2.53% | 272,823,912 |
| 2016-09-07 | 2016-09-05 | 3.870 | 67,217,959 | -7,152 | 2.53% | 260,143,912 |
| 2016-09-06 | 2016-09-02 | 3.769 | 67,225,111 | -36,194 | 2.53% | 253,404,122 |
| 2016-09-01 | 2016-08-30 | 3.859 | 67,261,305 | +843,956 | 2.53% | 259,559,322 |
| 2016-08-31 | 2016-08-29 | 3.848 | 66,417,349 | -2,315,515 | 2.50% | 255,559,616 |
| 2016-08-30 | 2016-08-26 | 3.848 | 68,732,864 | -16,754 | 2.59% | 264,469,217 |
| 2016-08-29 | 2016-08-25 | 3.781 | 68,749,618 | +2,092,010 | 2.59% | 259,919,723 |
| 2016-08-26 | 2016-08-24 | 3.848 | 66,657,608 | -289,663 | 2.51% | 256,484,080 |
| 2016-08-25 | 2016-08-23 | 3.825 | 66,947,271 | -536,413 | 2.52% | 256,100,974 |
| 2016-08-24 | 2016-08-22 | 3.837 | 67,483,684 | -55,429 | 2.54% | 258,907,809 |
| 2016-08-23 | 2016-08-19 | 3.859 | 67,539,113 | +439,858 | 2.54% | 260,631,374 |
| 2016-08-22 | 2016-08-18 | 3.915 | 67,099,255 | -119,799 | 2.52% | 262,686,642 |
| 2016-08-19 | 2016-08-17 | 3.948 | 67,219,054 | -301,084 | 2.53% | 265,411,263 |
| 2016-08-18 | 2016-08-16 | 4.027 | 67,520,138 | -2,025,852 | 2.54% | 271,886,766 |
| 2016-08-17 | 2016-08-15 | 3.982 | 69,545,990 | +1,248,053 | 2.62% | 276,932,763 |
| 2016-08-16 | 2016-08-12 | 3.658 | 68,297,937 | -7,170,049 | 2.57% | 249,808,715 |
| 2016-08-15 | 2016-08-11 | 3.680 | 75,467,986 | -3,345,426 | 2.84% | 277,722,397 |
| 2016-08-12 | 2016-08-10 | 3.669 | 78,813,412 | -2,541,935 | 2.97% | 289,152,013 |
| 2016-08-11 | 2016-08-09 | 3.669 | 81,355,347 | -2,117,703 | 3.06% | 298,477,908 |
| 2016-08-10 | 2016-08-08 | 3.680 | 83,473,050 | -3,134,438 | 3.14% | 307,181,054 |
| 2016-08-09 | 2016-08-05 | 3.613 | 86,607,488 | -1,737,021 | 3.26% | 312,903,349 |
| 2016-08-08 | 2016-08-04 | 3.602 | 88,344,509 | -1,172,955 | 3.32% | 318,190,845 |
| 2016-08-05 | 2016-08-03 | 3.591 | 89,517,464 | -3,175,800 | 3.37% | 321,414,192 |
| 2016-08-04 | 2016-08-01 | 3.613 | 92,693,264 | -5,962,052 | 3.49% | 334,890,590 |
| 2016-08-03 | 2016-07-29 | 3.602 | 98,655,316 | +1,637,847 | 3.71% | 355,327,328 |
| 2016-08-01 | 2016-07-28 | 3.591 | 97,017,469 | -4,409,312 | 3.65% | 348,343,106 |
| 2016-07-29 | 2016-07-27 | 3.624 | 101,426,781 | -2,332,927 | 3.82% | 367,578,329 |
| 2016-07-28 | 2016-07-26 | 3.680 | 103,759,708 | -2,240,417 | 3.90% | 381,836,012 |
| 2016-07-27 | 2016-07-25 | 3.669 | 106,000,125 | -470,255 | 3.99% | 388,895,097 |
| 2016-07-26 | 2016-07-22 | 3.658 | 106,470,380 | -1,429,539 | 4.01% | 389,429,461 |
| 2016-07-25 | 2016-07-21 | 3.691 | 107,899,919 | -1,371,429 | 4.06% | 398,278,906 |
| 2016-07-22 | 2016-07-20 | 3.635 | 109,271,348 | -1,694,170 | 4.11% | 397,229,879 |
| 2016-07-21 | 2016-07-19 | 3.635 | 110,965,518 | -547,141 | 4.18% | 403,388,629 |
| 2016-07-20 | 2016-07-18 | 3.646 | 111,512,659 | -1,355,336 | 4.20% | 406,624,946 |
| 2016-07-19 | 2016-07-15 | 3.680 | 112,867,995 | -3,463,437 | 4.25% | 415,354,533 |
| 2016-07-18 | 2016-07-14 | 3.736 | 116,331,432 | -3,928,329 | 4.38% | 434,606,070 |
| 2016-07-15 | 2016-07-13 | 3.736 | 120,259,761 | -9,204,841 | 4.52% | 449,282,031 |
| 2016-07-14 | 2016-07-12 | 3.646 | 129,464,602 | +2,944,906 | 4.87% | 472,085,745 |
| 2016-07-13 | 2016-07-11 | 3.613 | 126,519,696 | -2,767,890 | 4.76% | 457,101,776 |
| 2016-07-12 | 2016-07-08 | 3.602 | 129,287,586 | -2,015,123 | 4.86% | 465,655,723 |
| 2016-07-11 | 2016-07-07 | 3.646 | 131,302,709 | -2,016,912 | 4.94% | 478,788,304 |
| 2016-07-08 | 2016-07-06 | 3.624 | 133,319,621 | -4,535,131 | 5.02% | 483,160,394 |
| 2016-07-07 | 2016-07-05 | 3.680 | 137,854,752 | -2,389,020 | 5.19% | 507,305,868 |
| 2016-07-06 | 2016-07-04 | 3.646 | 140,243,772 | -22,427,282 | 5.28% | 511,391,412 |
| 2016-07-05 | 2016-06-30 | 3.635 | 162,671,054 | -3,754,888 | 6.12% | 591,351,752 |
| 2016-07-04 | 2016-06-29 | 3.658 | 166,425,942 | +17,006,069 | 6.26% | 608,724,838 |
| 2016-06-30 | 2016-06-28 | 3.635 | 149,419,873 | -3,735,330 | 5.62% | 543,180,250 |
| 2016-06-29 | 2016-06-27 | 3.646 | 153,155,203 | -2,156,379 | 5.76% | 558,472,255 |
| 2016-06-28 | 2016-06-24 | 3.680 | 155,311,582 | +1,264,110 | 5.84% | 571,547,051 |
| 2016-06-27 | 2016-06-23 | 3.714 | 154,047,472 | +8,940 | 5.80% | 572,064,379 |
| 2016-06-24 | 2016-06-22 | 3.702 | 154,038,532 | +868,068 | 5.80% | 570,308,194 |
| 2016-06-23 | 2016-06-21 | 3.669 | 153,170,464 | -1,788 | 5.76% | 561,954,455 |
| 2016-06-22 | 2016-06-20 | 3.602 | 153,172,252 | -243,174 | 5.76% | 551,681,240 |
| 2016-06-21 | 2016-06-17 | 3.624 | 153,415,426 | +532,836 | 5.77% | 555,989,112 |
| 2016-06-20 | 2016-06-16 | 3.535 | 152,882,590 | +269,995 | 5.75% | 540,377,628 |
| 2016-06-17 | 2016-06-15 | 3.523 | 152,612,595 | -105,495 | 5.74% | 537,716,270 |
| 2016-06-16 | 2016-06-14 | 3.501 | 152,718,090 | -25,032 | 5.75% | 534,671,540 |
| 2016-06-15 | 2016-06-13 | 3.512 | 152,743,122 | +155,559 | 5.75% | 536,467,674 |
| 2016-06-14 | 2016-06-10 | 3.546 | 152,587,563 | +391,582 | 5.74% | 541,041,584 |
| 2016-06-13 | 2016-06-08 | 3.714 | 152,195,981 | -1,584,206 | 5.73% | 565,188,758 |
| 2016-06-10 | 2016-06-07 | 3.769 | 153,780,187 | +909,220 | 5.79% | 579,672,279 |
| 2016-06-08 | 2016-06-06 | 3.691 | 152,870,967 | +35,761 | 5.75% | 564,275,506 |
| 2016-06-07 | 2016-06-03 | 3.669 | 152,835,206 | -330,788 | 5.75% | 560,724,454 |
| 2016-06-06 | 2016-06-02 | 3.680 | 153,165,994 | +742,931 | 5.76% | 563,651,281 |
| 2016-06-03 | 2016-06-01 | 3.691 | 152,423,063 | -996,833 | 5.73% | 562,622,208 |
| 2016-06-02 | 2016-05-31 | 3.736 | 153,419,896 | -3,771,875 | 5.77% | 573,165,970 |
| 2016-06-01 | 2016-05-30 | 3.691 | 157,191,771 | -3,669,063 | 5.91% | 580,224,407 |
| 2016-05-31 | 2016-05-27 | 3.613 | 160,860,834 | -2,137,604 | 6.05% | 581,172,539 |
| 2016-05-30 | 2016-05-26 | 3.691 | 162,998,438 | +7,356,005 | 6.13% | 601,657,908 |
| 2016-05-27 | 2016-05-25 | 3.747 | 155,642,433 | +2,065,189 | 5.86% | 583,210,138 |
| 2016-05-26 | 2016-05-24 | 3.680 | 153,577,244 | -1,478,711 | 5.78% | 565,164,682 |
| 2016-05-25 | 2016-05-23 | 3.691 | 155,055,955 | +1,451,890 | 5.83% | 572,340,708 |
| 2016-05-24 | 2016-05-20 | 3.591 | 153,604,065 | +200,261 | 5.78% | 551,518,377 |
| 2016-05-23 | 2016-05-19 | 3.624 | 153,403,804 | -169,864 | 5.77% | 555,946,993 |
| 2016-05-20 | 2016-05-18 | 3.635 | 153,573,668 | -1,252,523 | 5.78% | 558,280,379 |
| 2016-05-19 | 2016-05-17 | 3.680 | 154,826,191 | +391,581 | 5.83% | 569,760,810 |
| 2016-05-18 | 2016-05-16 | 3.658 | 154,434,610 | -261,054 | 5.81% | 564,864,960 |
| 2016-05-17 | 2016-05-13 | 3.568 | 154,695,664 | +372,807 | 5.82% | 551,977,113 |
| 2016-05-16 | 2016-05-12 | 3.591 | 154,322,857 | -357,609 | 5.81% | 554,099,214 |
| 2016-05-13 | 2016-05-11 | 3.535 | 154,680,466 | +223,505 | 5.82% | 546,732,387 |
| 2016-05-12 | 2016-05-10 | 3.624 | 154,456,961 | +503,334 | 5.81% | 559,763,714 |
| 2016-05-11 | 2016-05-09 | 3.568 | 153,953,627 | -194,896 | 5.79% | 549,329,415 |
| 2016-05-09 | 2016-05-05 | 3.557 | 154,148,523 | -418,402 | 5.80% | 548,300,617 |
| 2016-05-06 | 2016-05-04 | 3.557 | 154,566,925 | -6,099,012 | 5.82% | 549,788,857 |
| 2016-05-05 | 2016-05-03 | 3.535 | 160,665,937 | +248,538 | 6.04% | 567,888,587 |
| 2016-05-04 | 2016-04-29 | 3.646 | 160,417,399 | +6,824,957 | 6.04% | 584,953,464 |
| 2016-05-03 | 2016-04-28 | 3.702 | 153,592,442 | +62,581 | 5.78% | 568,656,602 |
| 2016-04-29 | 2016-04-27 | 3.725 | 153,529,861 | -489,923 | 5.78% | 571,859,495 |
| 2016-04-28 | 2016-04-26 | 3.747 | 154,019,784 | +938,722 | 5.79% | 577,129,885 |
| 2016-04-27 | 2016-04-25 | 3.792 | 153,081,062 | -427,342 | 5.76% | 580,461,489 |
| 2016-04-26 | 2016-04-22 | 3.937 | 153,508,404 | +64,369 | 5.78% | 604,403,633 |
| 2016-04-25 | 2016-04-21 | 3.926 | 153,444,035 | -64,369 | 5.77% | 602,433,860 |
| 2016-04-22 | 2016-04-20 | 3.915 | 153,508,404 | +1,444,738 | 5.78% | 600,969,522 |
| 2016-04-20 | 2016-04-18 | 4.027 | 152,063,666 | +430,666 | 5.72% | 612,322,480 |
| 2016-04-19 | 2016-04-15 | 4.105 | 151,633,000 | -19,311 | 5.71% | 622,460,845 |
| 2016-04-18 | 2016-04-14 | 4.083 | 151,652,311 | +3,576 | 5.71% | 619,147,529 |
| 2016-04-15 | 2016-04-13 | 4.105 | 151,648,735 | +32,079 | 5.71% | 622,525,438 |
| 2016-04-14 | 2016-04-12 | 3.915 | 151,616,656 | +89,402 | 5.70% | 593,563,524 |
| 2016-04-13 | 2016-04-11 | 3.881 | 151,527,254 | -64,369 | 5.70% | 588,128,837 |
| 2016-04-12 | 2016-04-08 | 3.881 | 151,591,623 | -352,128 | 5.70% | 588,378,675 |
| 2016-04-11 | 2016-04-07 | 3.859 | 151,943,751 | +164,500 | 5.72% | 586,346,295 |
| 2016-04-08 | 2016-04-06 | 3.915 | 151,779,251 | -66,158 | 5.71% | 594,200,067 |
| 2016-04-07 | 2016-04-05 | 3.948 | 151,845,409 | -114,435 | 5.71% | 599,554,432 |
| 2016-04-06 | 2016-04-01 | 3.960 | 151,959,844 | +261,770 | 5.72% | 601,706,008 |
| 2016-04-05 | 2016-03-31 | 3.960 | 151,698,074 | +663,363 | 5.71% | 600,669,493 |
| 2016-04-01 | 2016-03-30 | 4.016 | 151,034,711 | +375,489 | 5.68% | 606,489,748 |
| 2016-03-31 | 2016-03-29 | 3.870 | 150,659,222 | +48,277 | 5.67% | 583,074,523 |
| 2016-03-30 | 2016-03-24 | 3.993 | 150,610,945 | +121,587 | 5.67% | 601,418,795 |
| 2016-03-29 | 2016-03-23 | 4.049 | 150,489,358 | -151,983 | 5.66% | 609,349,707 |
| 2016-03-24 | 2016-03-22 | 4.206 | 150,641,341 | +438,070 | 5.67% | 633,554,915 |
| 2016-03-23 | 2016-03-21 | 4.228 | 150,203,271 | -46,489 | 5.65% | 635,072,689 |
| 2016-03-22 | 2016-03-18 | 3.993 | 150,249,760 | -21,457 | 5.65% | 599,976,513 |
| 2016-03-21 | 2016-03-17 | 3.915 | 150,271,217 | -49,528 | 5.65% | 588,296,270 |
| 2016-03-18 | 2016-03-16 | 3.803 | 150,320,745 | -447,011 | 5.66% | 571,676,162 |
| 2016-03-17 | 2016-03-15 | 3.893 | 150,767,756 | -1,788 | 5.67% | 586,867,367 |
| 2016-03-16 | 2016-03-14 | 3.915 | 150,769,544 | +83,847 | 5.67% | 590,247,168 |
| 2016-03-15 | 2016-03-11 | 3.837 | 150,685,697 | +278,018 | 5.67% | 578,120,538 |
| 2016-03-14 | 2016-03-10 | 3.702 | 150,407,679 | -1,099,127 | 5.66% | 556,865,420 |
| 2016-03-11 | 2016-03-09 | 3.769 | 151,506,806 | +5,364 | 5.70% | 571,102,801 |
| 2016-03-10 | 2016-03-08 | 3.893 | 151,501,442 | -227,082 | 5.70% | 589,723,259 |
| 2016-03-09 | 2016-03-07 | 3.971 | 151,728,524 | -32,184 | 5.71% | 602,487,211 |
| 2016-03-08 | 2016-03-04 | 3.971 | 151,760,708 | -352,245 | 5.71% | 602,615,008 |
| 2016-03-07 | 2016-03-03 | 3.960 | 152,112,953 | +345,092 | 5.72% | 602,312,264 |
| 2016-03-04 | 2016-03-02 | 4.004 | 151,767,861 | +91,191 | 5.71% | 607,736,173 |
| 2016-03-03 | 2016-03-01 | 3.848 | 151,676,670 | -114,435 | 5.71% | 583,619,070 |
| 2016-03-02 | 2016-02-29 | 3.725 | 151,791,105 | +73,049 | 5.71% | 565,383,074 |
| 2016-03-01 | 2016-02-26 | 3.747 | 151,718,056 | +100,131 | 5.71% | 568,505,045 |
| 2016-02-29 | 2016-02-25 | 3.646 | 151,617,925 | +80,462 | 5.70% | 552,866,653 |
| 2016-02-26 | 2016-02-24 | 3.803 | 151,537,463 | +123,380 | 5.70% | 576,303,392 |
| 2016-02-25 | 2016-02-23 | 3.792 | 151,414,083 | -586,478 | 5.70% | 574,140,543 |
| 2016-02-24 | 2016-02-22 | 3.893 | 152,000,561 | +1,698 | 5.72% | 591,666,093 |
| 2016-02-23 | 2016-02-19 | 3.814 | 151,998,863 | -220,645 | 5.72% | 579,758,287 |
| 2016-02-22 | 2016-02-18 | 3.848 | 152,219,508 | -164,499 | 5.73% | 585,707,794 |
| 2016-02-19 | 2016-02-17 | 3.591 | 152,384,007 | -120,787 | 5.73% | 547,137,735 |
| 2016-02-18 | 2016-02-16 | 3.658 | 152,504,794 | -144,832 | 5.74% | 557,806,403 |
| 2016-02-17 | 2016-02-15 | 3.624 | 152,649,626 | -232,445 | 5.74% | 553,213,795 |
| 2016-02-16 | 2016-02-12 | 3.389 | 152,882,071 | +473,831 | 5.75% | 518,145,144 |
| 2016-02-15 | 2016-02-11 | 3.501 | 152,408,240 | +291,451 | 5.73% | 533,586,744 |
| 2016-02-12 | 2016-02-05 | 3.568 | 152,116,789 | -75,098 | 5.72% | 542,775,304 |
| 2016-02-11 | 2016-02-04 | 3.579 | 152,191,887 | +221,717 | 5.73% | 544,745,594 |
| 2016-02-05 | 2016-02-03 | 3.579 | 151,970,170 | +575,750 | 5.72% | 543,951,995 |
| 2016-02-04 | 2016-02-02 | 3.736 | 151,394,420 | +116,223 | 5.70% | 565,598,933 |
| 2016-02-03 | 2016-02-01 | 3.714 | 151,278,197 | +3,576 | 5.69% | 561,780,513 |
| 2016-02-02 | 2016-01-29 | 3.803 | 151,274,621 | -30,397 | 5.69% | 575,303,793 |
| 2016-01-28 | 2016-01-26 | 3.467 | 151,305,018 | -148,407 | 5.69% | 524,647,094 |
| 2016-01-27 | 2016-01-25 | 3.803 | 151,453,425 | -405,886 | 5.70% | 575,983,792 |
| 2016-01-26 | 2016-01-22 | 3.747 | 151,859,311 | -590,054 | 5.71% | 569,034,344 |
| 2016-01-25 | 2016-01-21 | 3.658 | 152,449,365 | +35,761 | 5.74% | 557,603,664 |
| 2016-01-22 | 2016-01-20 | 3.915 | 152,413,604 | -28,609 | 5.73% | 596,683,493 |
| 2016-01-21 | 2016-01-19 | 3.982 | 152,442,213 | +269,995 | 5.74% | 607,026,274 |
| 2016-01-20 | 2016-01-18 | 3.736 | 152,172,218 | -371,913 | 5.73% | 568,504,732 |
| 2016-01-19 | 2016-01-15 | 3.814 | 152,544,131 | -78,674 | 5.74% | 581,838,063 |
| 2016-01-18 | 2016-01-14 | 3.982 | 152,622,805 | -102,634 | 5.74% | 607,745,393 |
| 2016-01-15 | 2016-01-13 | 3.915 | 152,725,439 | +282,511 | 5.75% | 597,904,295 |
| 2016-01-14 | 2016-01-12 | 3.971 | 152,442,928 | -541,777 | 5.74% | 605,323,983 |
| 2016-01-13 | 2016-01-11 | 3.960 | 152,984,705 | -693,760 | 5.76% | 605,764,086 |
| 2016-01-12 | 2016-01-08 | 3.982 | 153,678,465 | +692,688 | 5.78% | 611,949,041 |
| 2016-01-11 | 2016-01-07 | 3.893 | 152,985,777 | +522,108 | 5.76% | 595,501,071 |
| 2016-01-08 | 2016-01-06 | 4.373 | 152,463,669 | +1,788 | 5.74% | 666,799,661 |
| 2016-01-07 | 2016-01-05 | 4.396 | 152,461,881 | +1,349,972 | 5.74% | 670,202,542 |
| 2016-01-06 | 2016-01-04 | 4.362 | 151,111,909 | +325,423 | 5.69% | 659,197,491 |
| 2016-01-05 | 2015-12-31 | 4.597 | 150,786,486 | +541,777 | 5.67% | 693,196,703 |
| 2016-01-04 | 2015-12-29 | 4.586 | 150,244,709 | +398,734 | 5.65% | 689,025,492 |
| 2015-12-30 | 2015-12-28 | 4.564 | 149,845,975 | +32,900 | 5.64% | 683,844,710 |
| 2015-12-29 | 2015-12-24 | 4.676 | 149,813,075 | +55,429 | 5.64% | 700,451,785 |
| 2015-12-28 | 2015-12-22 | 4.743 | 149,757,646 | +37,549 | 5.63% | 710,243,239 |
| 2015-12-23 | 2015-12-21 | 4.676 | 149,720,097 | -53,642 | 5.63% | 700,017,066 |
| 2015-12-22 | 2015-12-18 | 4.597 | 149,773,739 | -48,098 | 5.64% | 688,540,896 |
| 2015-12-21 | 2015-12-17 | 4.642 | 149,821,837 | +226,366 | 5.64% | 695,465,292 |
| 2015-12-17 | 2015-12-15 | 4.642 | 149,595,471 | -296,815 | 5.63% | 694,414,513 |
| 2015-12-16 | 2015-12-14 | 4.731 | 149,892,286 | +520,321 | 5.64% | 709,205,177 |
| 2015-12-15 | 2015-12-11 | 4.720 | 149,371,965 | +731,309 | 5.62% | 705,072,525 |
| 2015-12-14 | 2015-12-10 | 4.776 | 148,640,656 | +988,429 | 5.59% | 709,933,606 |
| 2015-12-11 | 2015-12-09 | 5.156 | 147,652,227 | -182,380 | 5.56% | 761,365,465 |
| 2015-12-10 | 2015-12-08 | 5.615 | 147,834,607 | -236,021 | 5.56% | 830,103,175 |
| 2015-12-09 | 2015-12-07 | 5.637 | 148,070,628 | -3,632,944 | 5.57% | 834,740,915 |
| 2015-12-04 | 2015-12-02 | 5.380 | 151,703,572 | -173,441 | 5.71% | 816,193,496 |
| 2015-12-02 | 2015-11-30 | 5.380 | 151,877,013 | -701,160 | 5.71% | 817,126,641 |
| 2015-12-01 | 2015-11-27 | 5.380 | 152,578,173 | +615,334 | 5.74% | 820,899,012 |
| 2015-11-30 | 2015-11-26 | 5.380 | 151,962,839 | +160,924 | 5.72% | 817,588,401 |
| 2015-11-27 | 2015-11-25 | 5.380 | 151,801,915 | -26,820 | 5.71% | 816,722,600 |
| 2015-11-10 | 2015-11-06 | 5.380 | 151,828,735 | +8,940 | 5.71% | 816,866,896 |
| 2015-11-06 | 2015-11-04 | 5.380 | 151,819,795 | +44,701 | 5.71% | 816,818,797 |
| 2015-11-04 | 2015-11-02 | 5.380 | 151,775,094 | -1,168 | 5.71% | 816,578,298 |
| 2015-11-02 | 2015-10-29 | 5.380 | 151,776,262 | +53,642 | 5.71% | 816,584,582 |
| 2015-10-30 | 2015-10-28 | 5.380 | 151,722,620 | -357,609 | 5.71% | 816,295,978 |
| 2015-10-27 | 2015-10-23 | 5.380 | 152,080,229 | +1,168 | 5.72% | 818,219,981 |
| 2015-10-23 | 2015-10-20 | 5.380 | 152,079,061 | +489,923 | 5.72% | 818,213,697 |
| 2015-10-14 | 2015-10-12 | 5.380 | 151,589,138 | -166,288 | 5.70% | 815,577,820 |
| 2015-10-09 | 2015-10-07 | 5.380 | 151,755,426 | +255,690 | 5.71% | 816,472,480 |
| 2015-10-07 | 2015-10-05 | 5.101 | 151,499,736 | -393,369 | 5.70% | 772,732,121 |
| 2015-10-06 | 2015-10-02 | 5.078 | 151,893,105 | -1,966,846 | 5.71% | 771,340,543 |
| 2015-10-05 | 2015-09-30 | 4.709 | 153,859,951 | -37,549 | 5.79% | 724,535,938 |
| 2015-10-02 | 2015-09-29 | 4.586 | 153,897,500 | +940,510 | 5.79% | 705,777,271 |
| 2015-09-29 | 2015-09-24 | 4.810 | 152,956,990 | +91,190 | 5.75% | 735,681,831 |
| 2015-09-25 | 2015-09-23 | 4.810 | 152,865,800 | +1,750,493 | 5.75% | 735,243,232 |
| 2015-09-24 | 2015-09-22 | 4.910 | 151,115,307 | +250,326 | 5.69% | 742,036,425 |
| 2015-09-23 | 2015-09-21 | 5.022 | 150,864,981 | +404,098 | 5.68% | 757,682,105 |
| 2015-09-22 | 2015-09-18 | 4.944 | 150,460,883 | -1,136 | 5.66% | 743,871,846 |
| 2015-09-21 | 2015-09-17 | 4.754 | 150,462,019 | -86,004 | 5.66% | 715,266,791 |
| 2015-09-18 | 2015-09-16 | 4.810 | 150,548,023 | -252,588 | 5.66% | 724,095,351 |
| 2015-09-17 | 2015-09-15 | 4.620 | 150,800,611 | -2,682,063 | 5.67% | 696,635,175 |
| 2015-09-16 | 2015-09-14 | 4.642 | 153,482,674 | -1,712,145 | 5.77% | 712,458,710 |
| 2015-09-15 | 2015-09-11 | 4.765 | 155,194,819 | -7,087,428 | 5.84% | 739,501,509 |
| 2015-09-14 | 2015-09-10 | 4.866 | 162,282,247 | -2,415,645 | 6.11% | 789,609,775 |
| 2015-09-11 | 2015-09-09 | 4.866 | 164,697,892 | +384,430 | 6.20% | 801,363,475 |
| 2015-09-10 | 2015-09-08 | 4.765 | 164,313,462 | +46,658 | 6.18% | 782,951,737 |
| 2015-09-09 | 2015-09-07 | 4.441 | 164,266,804 | -1,727,248 | 6.18% | 729,445,015 |
| 2015-09-08 | 2015-09-04 | 4.373 | 165,994,052 | +411,249 | 6.25% | 725,974,774 |
| 2015-09-07 | 2015-09-02 | 4.452 | 165,582,803 | -582,603 | 6.23% | 737,140,968 |
| 2015-09-04 | 2015-09-01 | 4.485 | 166,165,406 | +4,402,175 | 6.25% | 745,310,487 |
| 2015-09-02 | 2015-08-31 | 4.787 | 161,763,231 | +12,650 | 6.09% | 774,418,695 |
| 2015-09-01 | 2015-08-28 | 5.022 | 161,750,581 | +3,576 | 6.09% | 812,352,342 |
| 2015-08-31 | 2015-08-27 | 4.933 | 161,747,005 | -1,073,570 | 6.09% | 797,860,719 |
| 2015-08-28 | 2015-08-26 | 4.530 | 162,820,575 | -2,787,737 | 6.13% | 737,592,605 |
| 2015-08-27 | 2015-08-25 | 4.530 | 165,608,312 | -30,155,330 | 6.23% | 750,221,317 |
| 2015-08-26 | 2015-08-24 | 4.687 | 195,763,642 | -688,396 | 7.37% | 917,483,591 |
| 2015-08-25 | 2015-08-21 | 5.235 | 196,452,038 | +29,276,537 | 7.39% | 1,028,382,407 |
| 2015-08-24 | 2015-08-20 | 5.101 | 167,175,501 | -98,900 | 6.29% | 852,687,159 |
| 2015-08-21 | 2015-08-19 | 5.358 | 167,274,401 | +3,880,051 | 6.29% | 896,225,390 |
| 2015-08-20 | 2015-08-18 | 5.369 | 163,394,350 | -6,956,824 | 6.15% | 877,264,427 |
| 2015-08-19 | 2015-08-17 | 5.682 | 170,351,174 | +4,653,826 | 6.41% | 967,968,200 |
| 2015-08-18 | 2015-08-14 | 5.693 | 165,697,348 | -2,474,650 | 6.23% | 943,377,658 |
| 2015-08-17 | 2015-08-13 | 5.637 | 168,171,998 | +67,945 | 6.33% | 948,061,405 |
| 2015-08-13 | 2015-08-11 | 5.705 | 168,104,053 | -12,539,539 | 6.32% | 958,960,253 |
| 2015-08-12 | 2015-08-10 | 5.973 | 180,643,592 | -13,263,697 | 6.80% | 1,078,986,632 |
| 2015-08-11 | 2015-08-07 | 5.514 | 193,907,289 | +178,804 | 7.30% | 1,069,284,571 |
| 2015-08-10 | 2015-08-06 | 5.268 | 193,728,485 | +286,087 | 7.29% | 1,020,626,019 |
| 2015-08-07 | 2015-08-05 | 5.089 | 193,442,398 | +302,265 | 7.28% | 984,499,071 |
| 2015-08-06 | 2015-08-04 | 5.179 | 193,140,133 | -5,945,686 | 7.27% | 1,000,243,560 |
| 2015-08-05 | 2015-08-03 | 5.190 | 199,085,819 | -1,249,396 | 7.49% | 1,033,262,227 |
| 2015-08-03 | 2015-07-30 | 5.347 | 200,335,215 | -257,433 | 7.54% | 1,071,118,301 |
| 2015-07-31 | 2015-07-29 | 5.526 | 200,592,648 | +153,772 | 7.55% | 1,108,394,104 |
| 2015-07-30 | 2015-07-28 | 5.302 | 200,438,876 | -198,473 | 7.54% | 1,062,704,567 |
| 2015-07-29 | 2015-07-27 | 5.280 | 200,637,349 | +101,874 | 7.55% | 1,059,268,423 |
| 2015-07-28 | 2015-07-24 | 5.861 | 200,535,475 | -4,064,220 | 7.55% | 1,175,370,387 |
| 2015-07-27 | 2015-07-23 | 6.051 | 204,599,695 | -6,726,615 | 7.70% | 1,238,096,494 |
| 2015-07-24 | 2015-07-22 | 5.951 | 211,326,310 | +107,283 | 7.95% | 1,257,527,377 |
| 2015-07-23 | 2015-07-21 | 6.118 | 211,219,027 | +5,181,460 | 7.95% | 1,292,327,573 |
| 2015-07-22 | 2015-07-20 | 6.051 | 206,037,567 | +132,315 | 7.75% | 1,246,797,505 |
| 2015-07-21 | 2015-07-17 | 5.995 | 205,905,252 | +504,607 | 7.75% | 1,234,481,143 |
| 2015-07-17 | 2015-07-15 | 5.760 | 205,400,645 | -1,323,151 | 7.73% | 1,183,208,494 |
| 2015-07-16 | 2015-07-14 | 6.051 | 206,723,796 | +297,351 | 7.78% | 1,250,950,090 |
| 2015-07-15 | 2015-07-13 | 6.465 | 206,426,445 | +39,337 | 7.77% | 1,334,582,477 |
| 2015-07-14 | 2015-07-10 | 6.085 | 206,387,108 | -9,564,774 | 7.77% | 1,255,838,265 |
| 2015-07-13 | 2015-07-09 | 5.604 | 215,951,882 | -1,733,506 | 8.13% | 1,210,171,625 |
| 2015-07-10 | 2015-07-08 | 4.698 | 217,685,388 | +8,220,523 | 8.19% | 1,022,658,930 |
| 2015-07-09 | 2015-07-07 | 5.011 | 209,464,865 | +2,192,140 | 7.88% | 1,049,642,596 |
| 2015-07-08 | 2015-07-06 | 5.705 | 207,272,725 | -5,167,755 | 7.80% | 1,182,400,432 |
| 2015-07-07 | 2015-07-03 | 6.320 | 212,440,480 | +1,838,421 | 7.99% | 1,342,573,184 |
| 2015-07-06 | 2015-07-02 | 6.633 | 210,602,059 | +1,169,379 | 7.92% | 1,396,913,623 |
| 2015-07-03 | 2015-06-30 | 7.080 | 209,432,680 | -4,394,285 | 7.88% | 1,482,860,876 |
| 2015-07-02 | 2015-06-29 | 6.935 | 213,826,965 | +6,295,488 | 8.05% | 1,482,881,366 |
| 2015-06-30 | 2015-06-26 | 7.226 | 207,531,477 | +2,975,481 | 7.81% | 1,499,576,899 |
| 2015-06-29 | 2015-06-25 | 7.673 | 204,555,996 | -400,869 | 7.70% | 1,569,598,505 |
| 2015-06-26 | 2015-06-24 | 7.628 | 204,956,865 | +312,907 | 7.71% | 1,563,504,339 |
| 2015-06-25 | 2015-06-23 | 7.584 | 204,643,958 | +1,500,167 | 7.70% | 1,551,961,228 |
| 2015-06-24 | 2015-06-22 | 7.449 | 203,143,791 | -702,700 | 7.64% | 1,513,317,410 |
| 2015-06-23 | 2015-06-19 | 7.494 | 203,846,491 | -688,396 | 7.67% | 1,527,672,600 |
| 2015-06-22 | 2015-06-18 | 7.673 | 204,534,887 | +1,939,131 | 7.70% | 1,569,436,532 |
| 2015-06-19 | 2015-06-17 | 7.897 | 202,595,756 | -117,699 | 7.62% | 1,599,879,564 |
| 2015-06-18 | 2015-06-16 | 7.785 | 202,713,455 | -2,366,920 | 7.63% | 1,578,134,673 |
| 2015-06-17 | 2015-06-15 | 8.109 | 205,080,375 | +2,069,883 | 7.72% | 1,663,084,653 |
| 2015-06-16 | 2015-06-12 | 8.490 | 203,010,492 | +3,379,400 | 7.64% | 1,723,504,835 |
| 2015-06-15 | 2015-06-11 | 8.087 | 199,631,092 | -2,159,777 | 7.51% | 1,614,428,167 |
| 2015-06-12 | 2015-06-10 | 8.076 | 201,790,869 | +832,960 | 7.59% | 1,629,637,293 |
| 2015-06-11 | 2015-06-09 | 8.635 | 200,957,909 | +405,885 | 7.56% | 1,735,300,333 |
| 2015-06-10 | 2015-06-08 | 8.859 | 200,552,024 | +132,837,227 | 7.55% | 1,776,660,625 |
| 2015-06-09 | 2015-06-05 | 9.027 | 67,714,797 | -838,592 | 2.55% | 611,236,615 |
| 2015-06-08 | 2015-06-04 | 9.083 | 68,553,389 | -1,274,874 | 2.58% | 622,640,269 |
| 2015-06-05 | 2015-06-03 | 9.105 | 69,828,263 | -4,884,931 | 2.63% | 635,781,505 |
| 2015-06-04 | 2015-06-02 | 9.273 | 74,713,194 | -936,934 | 2.81% | 692,793,940 |
| 2015-06-03 | 2015-06-01 | 9.541 | 75,650,128 | +5,176,071 | 2.85% | 721,790,140 |
| 2015-06-02 | 2015-05-29 | 9.138 | 70,474,057 | +1,725,639 | 2.65% | 644,026,261 |
| 2015-06-01 | 2015-05-28 | 9.284 | 68,748,418 | -2,689,083 | 2.59% | 638,253,269 |
| 2015-05-29 | 2015-05-27 | 9.687 | 71,437,501 | -5,476,245 | 2.69% | 691,984,541 |
| 2015-05-28 | 2015-05-26 | 9.575 | 76,913,746 | -2,547,961 | 2.89% | 736,427,461 |
| 2015-05-27 | 2015-05-22 | 8.825 | 79,461,707 | +5,072,676 | 2.99% | 701,273,035 |
| 2015-05-26 | 2015-05-21 | 8.836 | 74,389,031 | -3,368,671 | 2.80% | 657,337,244 |
| 2015-05-22 | 2015-05-20 | 8.915 | 77,757,702 | +1,541,292 | 2.93% | 693,192,707 |
| 2015-05-21 | 2015-05-19 | 8.915 | 76,216,410 | +1,133,619 | 2.87% | 679,452,430 |
| 2015-05-20 | 2015-05-18 | 8.781 | 75,082,791 | +357,005 | 2.82% | 659,268,478 |
| 2015-05-19 | 2015-05-15 | 8.613 | 74,725,786 | -1,951,112 | 2.81% | 643,596,189 |
| 2015-05-18 | 2015-05-14 | 8.680 | 76,676,898 | -2,417,433 | 2.88% | 665,546,652 |
| 2015-05-15 | 2015-05-13 | 8.534 | 79,094,331 | -18,110,727 | 2.98% | 675,028,550 |
| 2015-05-14 | 2015-05-12 | 8.993 | 97,205,058 | -1,103,222 | 3.66% | 874,172,538 |
| 2015-05-13 | 2015-05-11 | 8.797 | 98,308,280 | +14,304 | 3.70% | 864,863,280 |
| 2015-05-12 | 2015-05-08 | 8.233 | 98,293,976 | +6,353,200 | 3.70% | 809,234,396 |
| 2015-05-11 | 2015-05-07 | 7.973 | 91,940,776 | +18,109,893 | 3.49% | 733,048,600 |
| 2015-05-08 | 2015-05-06 | 7.939 | 73,830,883 | -2,324,834 | 2.80% | 586,156,102 |
| 2015-05-07 | 2015-05-05 | 8.041 | 76,155,717 | +5,313,074 | 2.89% | 612,353,787 |
| 2015-05-06 | 2015-05-04 | 8.526 | 70,842,643 | +1,170,608 | 2.69% | 604,034,313 |
| 2015-05-05 | 2015-04-30 | 8.944 | 69,672,035 | +85,006 | 2.65% | 623,165,756 |
| 2015-05-04 | 2015-04-29 | 8.831 | 69,587,029 | -1,467,664 | 2.64% | 614,546,785 |
| 2015-04-30 | 2015-04-28 | 9.260 | 71,054,693 | -659,265 | 2.70% | 658,000,953 |
| 2015-04-29 | 2015-04-27 | 9.667 | 71,713,958 | +1,352,132 | 2.72% | 693,261,943 |
| 2015-04-28 | 2015-04-24 | 9.577 | 70,361,826 | +2,034,839 | 2.67% | 673,833,901 |
| 2015-04-27 | 2015-04-23 | 9.848 | 68,326,987 | -12,160,069 | 2.60% | 672,866,115 |
| 2015-04-24 | 2015-04-22 | 9.893 | 80,487,056 | +3,394,940 | 3.06% | 796,251,111 |
| 2015-04-23 | 2015-04-21 | 9.091 | 77,092,116 | +11,241,204 | 2.93% | 700,851,084 |
| 2015-04-22 | 2015-04-20 | 9.362 | 65,850,912 | +11,142,914 | 2.50% | 616,504,467 |
| 2015-04-21 | 2015-04-17 | 9.882 | 54,707,998 | -2,040,152 | 2.08% | 540,603,407 |
| 2015-04-20 | 2015-04-16 | 9.667 | 56,748,150 | -1,073,205 | 2.16% | 548,586,828 |
| 2015-04-17 | 2015-04-15 | 8.018 | 57,821,355 | -706,615 | 2.20% | 463,624,648 |
| 2015-04-16 | 2015-04-14 | 8.165 | 58,527,970 | -2,049,007 | 2.22% | 477,883,088 |
| 2015-04-15 | 2015-04-13 | 8.323 | 60,576,977 | +10,237,951 | 2.30% | 504,190,882 |
| 2015-04-14 | 2015-04-10 | 8.312 | 50,339,026 | +183,545 | 1.91% | 418,410,453 |
| 2015-04-13 | 2015-04-09 | 8.402 | 50,155,481 | -3,093,877 | 1.91% | 421,416,211 |
| 2015-04-10 | 2015-04-08 | 8.831 | 53,249,358 | -4,894,186 | 2.02% | 470,263,240 |
| 2015-04-09 | 2015-04-02 | 7.036 | 58,143,544 | -7,627,940 | 2.21% | 409,081,132 |
| 2015-04-08 | 2015-04-01 | 5.918 | 65,771,484 | +5,180,074 | 2.50% | 389,214,338 |
| 2015-04-02 | 2015-03-31 | 5.782 | 60,591,410 | +97,411 | 2.30% | 350,349,033 |
| 2015-04-01 | 2015-03-30 | 5.737 | 60,493,999 | -962,536 | 2.30% | 347,053,086 |
| 2015-03-31 | 2015-03-27 | 4.879 | 61,456,535 | -56,671 | 2.33% | 299,827,677 |
| 2015-03-30 | 2015-03-26 | 4.935 | 61,513,206 | -391,383 | 2.34% | 303,577,585 |
| 2015-03-27 | 2015-03-25 | 4.913 | 61,904,589 | +761,916 | 2.35% | 304,110,912 |
| 2015-03-26 | 2015-03-24 | 5.071 | 61,142,673 | -11,821,409 | 2.32% | 310,034,958 |
| 2015-03-25 | 2015-03-23 | 4.992 | 72,964,082 | -1,530,309 | 2.77% | 364,209,521 |
| 2015-03-24 | 2015-03-20 | 5.059 | 74,494,391 | +9,614,572 | 2.83% | 376,895,968 |
| 2015-03-23 | 2015-03-19 | 5.263 | 64,879,819 | -196,577 | 2.46% | 341,440,827 |
| 2015-03-20 | 2015-03-18 | 5.217 | 65,076,396 | -551,656 | 2.47% | 339,535,643 |
| 2015-03-19 | 2015-03-17 | 5.048 | 65,628,052 | -3,671,212 | 2.49% | 331,296,570 |
| 2015-03-18 | 2015-03-16 | 4.992 | 69,299,264 | -3,063,770 | 2.63% | 345,916,115 |
| 2015-03-17 | 2015-03-13 | 5.037 | 72,363,034 | +3,630,479 | 2.75% | 364,478,176 |
| 2015-03-16 | 2015-03-12 | 5.150 | 68,732,555 | +3,519,381 | 2.61% | 353,954,333 |
| 2015-03-13 | 2015-03-11 | 4.992 | 65,213,174 | -1,271,554 | 2.48% | 325,519,875 |
| 2015-03-12 | 2015-03-10 | 4.992 | 66,484,728 | -584,418 | 2.53% | 331,866,999 |
| 2015-03-11 | 2015-03-09 | 5.014 | 67,069,146 | -1,241,447 | 2.55% | 336,299,057 |
| 2015-03-10 | 2015-03-06 | 5.082 | 68,310,593 | +1,165,295 | 2.59% | 347,152,640 |
| 2015-03-09 | 2015-03-05 | 5.082 | 67,145,298 | +2,330,591 | 2.55% | 341,230,641 |
| 2015-03-06 | 2015-03-04 | 5.217 | 64,814,707 | +578,220 | 2.46% | 338,170,283 |
| 2015-03-05 | 2015-03-03 | 5.217 | 64,236,487 | +699,531 | 2.44% | 335,153,424 |
| 2015-03-04 | 2015-03-02 | 5.138 | 63,536,956 | +451,597 | 2.41% | 326,480,843 |
| 2015-03-03 | 2015-02-27 | 5.206 | 63,085,359 | -65,526 | 2.40% | 328,434,981 |
| 2015-03-02 | 2015-02-26 | 5.229 | 63,150,885 | +286,896 | 2.40% | 330,202,483 |
| 2015-02-27 | 2015-02-25 | 5.127 | 62,863,989 | -402,009 | 2.39% | 322,312,903 |
| 2015-02-26 | 2015-02-24 | 4.980 | 63,265,998 | +402,009 | 2.40% | 315,085,818 |
| 2015-02-25 | 2015-02-23 | 4.946 | 62,863,989 | +173,555 | 2.39% | 310,953,858 |
| 2015-02-24 | 2015-02-18 | 5.003 | 62,690,434 | +878,180 | 2.38% | 313,635,277 |
| 2015-02-23 | 2015-02-16 | 5.003 | 61,812,254 | -5,923,879 | 2.35% | 309,241,812 |
| 2015-02-17 | 2015-02-13 | 5.071 | 67,736,133 | +111,570 | 2.57% | 343,468,286 |
| 2015-02-16 | 2015-02-12 | 5.071 | 67,624,563 | +1,306,973 | 2.57% | 342,902,551 |
| 2015-02-13 | 2015-02-11 | 4.935 | 66,317,590 | +5,152,514 | 2.52% | 327,287,995 |
| 2015-02-12 | 2015-02-10 | 4.924 | 61,165,076 | -140,463 | 2.32% | 301,168,754 |
| 2015-02-11 | 2015-02-09 | 4.754 | 61,305,539 | -350,651 | 2.33% | 291,475,270 |
| 2015-02-10 | 2015-02-06 | 4.958 | 61,656,190 | -2,257,981 | 2.34% | 305,675,835 |
| 2015-02-09 | 2015-02-05 | 5.003 | 63,914,171 | +76,151 | 2.43% | 319,757,536 |
| 2015-02-06 | 2015-02-04 | 5.071 | 63,838,020 | -2,270,377 | 2.43% | 323,702,201 |
| 2015-02-05 | 2015-02-03 | 5.206 | 66,108,397 | +1,156,440 | 2.51% | 344,173,521 |
| 2015-02-04 | 2015-02-02 | 5.161 | 64,951,957 | +341,796 | 2.47% | 335,218,782 |
| 2015-02-03 | 2015-01-30 | 5.376 | 64,610,161 | -163,814 | 2.45% | 347,318,310 |
| 2015-02-02 | 2015-01-29 | 5.466 | 64,773,975 | -956,321 | 2.46% | 354,050,991 |
| 2015-01-30 | 2015-01-28 | 5.342 | 65,730,296 | -27,252 | 2.50% | 351,112,775 |
| 2015-01-29 | 2015-01-27 | 5.534 | 65,757,548 | -19,596,618 | 2.50% | 363,882,855 |
| 2015-01-28 | 2015-01-26 | 5.568 | 85,354,166 | -1,043,099 | 3.24% | 475,216,537 |
| 2015-01-27 | 2015-01-23 | 5.330 | 86,397,265 | +3,817,309 | 3.28% | 460,534,209 |
| 2015-01-26 | 2015-01-22 | 5.026 | 82,579,956 | -1,590,270 | 3.14% | 415,006,177 |
| 2015-01-23 | 2015-01-21 | 5.071 | 84,170,226 | +5,016,498 | 3.20% | 426,800,321 |
| 2015-01-22 | 2015-01-20 | 4.924 | 79,153,728 | -265,645 | 3.01% | 389,742,500 |
| 2015-01-21 | 2015-01-19 | 4.867 | 79,419,373 | -2,471,441 | 3.02% | 386,565,976 |
| 2015-01-20 | 2015-01-16 | 5.105 | 81,890,814 | +2,020,672 | 3.11% | 418,016,597 |
| 2015-01-19 | 2015-01-15 | 4.890 | 79,870,142 | +1,092,685 | 3.03% | 390,564,041 |
| 2015-01-16 | 2015-01-14 | 4.879 | 78,777,457 | +1,600,953 | 2.99% | 384,331,169 |
| 2015-01-15 | 2015-01-13 | 4.935 | 77,176,504 | +736,722 | 2.93% | 380,878,485 |
| 2015-01-14 | 2015-01-12 | 4.732 | 76,439,782 | -577,335 | 2.90% | 361,704,045 |
| 2015-01-13 | 2015-01-09 | 4.913 | 77,017,117 | +223,142 | 2.93% | 378,352,334 |
| 2015-01-12 | 2015-01-08 | 4.969 | 76,793,975 | +11,612,220 | 2.92% | 381,592,410 |
| 2015-01-09 | 2015-01-07 | 5.037 | 65,181,755 | -2,925,117 | 2.48% | 328,307,505 |
| 2015-01-08 | 2015-01-06 | 4.811 | 68,106,872 | +4,829,651 | 2.59% | 327,657,744 |
| 2015-01-07 | 2015-01-05 | 4.675 | 63,277,221 | -1,860,582 | 2.40% | 295,847,321 |
| 2015-01-06 | 2015-01-02 | 4.687 | 65,137,803 | +288,667 | 2.47% | 305,281,935 |
| 2015-01-05 | 2014-12-31 | 4.664 | 64,849,136 | +8,528,970 | 2.46% | 302,464,319 |
| 2015-01-02 | 2014-12-29 | 4.303 | 56,320,166 | -855,376 | 2.14% | 242,330,905 |
| 2014-12-30 | 2014-12-24 | 4.258 | 57,175,542 | -1,090,915 | 2.17% | 243,428,567 |
| 2014-12-29 | 2014-12-22 | 4.325 | 58,266,457 | +2,217,249 | 2.21% | 252,021,323 |
| 2014-12-23 | 2014-12-19 | 4.427 | 56,049,208 | -61,984 | 2.13% | 248,127,814 |
| 2014-12-22 | 2014-12-18 | 4.642 | 56,111,192 | +855 | 2.13% | 260,442,119 |
| 2014-12-19 | 2014-12-17 | 4.382 | 56,110,337 | -1,562,319 | 2.13% | 245,863,752 |
| 2014-12-18 | 2014-12-16 | 4.472 | 57,672,656 | +364,291 | 2.19% | 257,920,013 |
| 2014-12-17 | 2014-12-15 | 4.664 | 57,308,365 | -141,677 | 2.18% | 267,293,238 |
| 2014-12-16 | 2014-12-12 | 4.777 | 57,450,042 | +1,197,173 | 2.18% | 274,442,029 |
| 2014-12-15 | 2014-12-11 | 4.754 | 56,252,869 | +789,850 | 2.14% | 267,452,509 |
| 2014-12-12 | 2014-12-10 | 4.788 | 55,463,019 | +296,501 | 2.11% | 265,576,269 |
| 2014-12-11 | 2014-12-09 | 4.822 | 55,166,518 | -5,227,890 | 2.10% | 266,025,551 |
| 2014-12-10 | 2014-12-08 | 5.184 | 60,394,408 | -1,946,291 | 2.29% | 313,061,251 |
| 2014-12-09 | 2014-12-05 | 4.992 | 62,340,699 | -17,660,068 | 2.37% | 311,181,550 |
| 2014-12-08 | 2014-12-04 | 4.845 | 80,000,767 | +1,034,153 | 3.04% | 387,588,913 |
| 2014-12-05 | 2014-12-03 | 4.879 | 78,966,614 | -1,639,596 | 3.00% | 385,254,008 |
| 2014-12-04 | 2014-12-02 | 5.093 | 80,606,210 | +3,884,522 | 3.06% | 410,548,951 |
| 2014-12-03 | 2014-12-01 | 5.003 | 76,721,688 | -1,771 | 2.91% | 383,832,530 |
| 2014-12-02 | 2014-11-28 | 5.251 | 76,723,459 | +362,453 | 2.91% | 402,903,491 |
| 2014-12-01 | 2014-11-27 | 5.274 | 76,361,006 | -343,567 | 2.90% | 402,724,847 |
| 2014-11-28 | 2014-11-26 | 5.297 | 76,704,573 | +2,693,638 | 2.91% | 406,269,297 |
| 2014-11-27 | 2014-11-25 | 5.138 | 74,010,935 | -608,026 | 2.81% | 380,300,757 |
| 2014-11-26 | 2014-11-24 | 5.026 | 74,618,961 | +5,948,673 | 2.83% | 374,998,138 |
| 2014-11-25 | 2014-11-21 | 4.924 | 68,670,288 | +2,750,309 | 2.61% | 338,123,426 |
| 2014-11-24 | 2014-11-20 | 4.788 | 65,919,979 | +150,532 | 2.50% | 315,647,839 |
| 2014-11-21 | 2014-11-19 | 4.619 | 65,769,447 | +3,065,541 | 2.50% | 303,785,752 |
| 2014-11-20 | 2014-11-18 | 4.664 | 62,703,906 | +699,532 | 2.38% | 292,458,703 |
| 2014-11-19 | 2014-11-17 | 4.845 | 62,004,374 | -56,671 | 2.36% | 300,399,719 |
| 2014-11-18 | 2014-11-14 | 5.251 | 62,061,045 | +1,025,389 | 2.36% | 325,905,688 |
| 2014-11-17 | 2014-11-13 | 5.443 | 61,035,656 | +664,112 | 2.32% | 332,238,959 |
| 2014-11-14 | 2014-11-12 | 5.093 | 60,371,544 | -6,427,832 | 2.29% | 307,488,394 |
| 2014-11-13 | 2014-11-11 | 4.766 | 66,799,376 | +250,704 | 2.54% | 318,349,930 |
| 2014-11-12 | 2014-11-10 | 4.856 | 66,548,672 | +1,260,928 | 2.53% | 323,167,554 |
| 2014-11-11 | 2014-11-07 | 4.246 | 65,287,744 | -6,549,031 | 2.48% | 277,229,480 |
| 2014-11-10 | 2014-11-06 | 4.472 | 71,836,775 | +10,694,861 | 2.73% | 321,263,892 |
| 2014-11-07 | 2014-11-05 | 4.314 | 61,141,914 | +177,096 | 2.32% | 263,768,115 |
| 2014-11-06 | 2014-11-04 | 4.404 | 60,964,818 | +796,935 | 2.32% | 268,512,057 |
| 2014-11-05 | 2014-11-03 | 4.258 | 60,167,883 | -827,041 | 2.29% | 256,168,653 |
| 2014-11-04 | 2014-10-31 | 4.382 | 60,994,924 | +403,780 | 2.32% | 267,266,990 |
| 2014-11-03 | 2014-10-30 | 4.258 | 60,591,144 | +1,370,727 | 2.30% | 257,970,714 |
| 2014-10-31 | 2014-10-29 | 4.179 | 59,220,417 | -6,504,756 | 2.25% | 247,453,208 |
| 2014-10-30 | 2014-10-28 | 4.099 | 65,725,173 | -3,961,650 | 2.50% | 269,437,640 |
| 2014-10-29 | 2014-10-27 | 3.862 | 69,686,823 | +681,822 | 2.65% | 269,151,419 |
| 2014-10-28 | 2014-10-24 | 4.111 | 69,005,001 | -1,579,701 | 2.62% | 283,662,452 |
| 2014-10-27 | 2014-10-23 | 3.975 | 70,584,702 | +4,117,495 | 2.68% | 280,590,622 |
| 2014-10-24 | 2014-10-22 | 4.145 | 66,467,207 | +7,514,206 | 2.52% | 275,482,108 |
| 2014-10-23 | 2014-10-21 | 4.032 | 58,953,001 | -51,358 | 2.24% | 237,680,765 |
| 2014-10-22 | 2014-10-20 | 4.608 | 59,004,359 | -178,867 | 2.24% | 271,871,800 |
| 2014-10-21 | 2014-10-17 | 4.483 | 59,183,226 | -6,390,734 | 2.25% | 265,343,861 |
| 2014-10-20 | 2014-10-16 | 4.551 | 65,573,960 | +13,487 | 2.49% | 298,439,539 |
| 2014-10-17 | 2014-10-15 | 4.596 | 65,560,473 | +6,805,820 | 2.49% | 301,339,727 |
| 2014-10-16 | 2014-10-14 | 4.393 | 58,754,653 | +212,516 | 2.23% | 258,114,124 |
| 2014-10-15 | 2014-10-13 | 4.596 | 58,542,137 | -975,802 | 2.22% | 269,080,908 |
| 2014-10-14 | 2014-10-10 | 4.721 | 59,517,939 | -122,197 | 2.26% | 280,959,725 |
| 2014-10-13 | 2014-10-09 | 4.946 | 59,640,136 | -417,947 | 2.27% | 295,007,216 |
| 2014-10-10 | 2014-10-08 | 4.698 | 60,058,083 | +15,938 | 2.28% | 282,153,018 |
| 2014-10-09 | 2014-10-07 | 4.732 | 60,042,145 | +89,751 | 2.28% | 284,112,358 |
| 2014-10-08 | 2014-10-06 | 4.777 | 59,952,394 | +340,025 | 2.28% | 286,395,902 |
| 2014-10-07 | 2014-10-03 | 4.743 | 59,612,369 | -688,905 | 2.26% | 282,751,928 |
| 2014-10-06 | 2014-09-30 | 4.664 | 60,301,274 | -14,168 | 2.29% | 281,252,533 |
| 2014-10-03 | 2014-09-29 | 4.924 | 60,315,442 | -570,251 | 2.29% | 296,985,268 |
| 2014-09-30 | 2014-09-26 | 4.890 | 60,885,693 | +391,384 | 2.31% | 297,730,312 |
| 2014-09-29 | 2014-09-25 | 4.653 | 60,494,309 | -2,669,731 | 2.30% | 281,469,693 |
| 2014-09-26 | 2014-09-24 | 4.404 | 63,164,040 | -1,067,892 | 2.40% | 278,198,260 |
| 2014-09-25 | 2014-09-23 | 4.201 | 64,231,932 | -1,078,518 | 2.44% | 269,844,660 |
| 2014-09-24 | 2014-09-22 | 4.269 | 65,310,450 | -100,678 | 2.48% | 278,801,033 |
| 2014-09-23 | 2014-09-19 | 4.258 | 65,411,128 | -38,962 | 2.48% | 278,492,107 |
| 2014-09-22 | 2014-09-18 | 4.246 | 65,450,090 | +219,600 | 2.49% | 277,918,845 |
| 2014-09-19 | 2014-09-17 | 4.190 | 65,230,490 | -1,785,400 | 2.48% | 273,303,034 |
| 2014-09-18 | 2014-09-16 | 4.167 | 67,015,890 | -393,154 | 2.55% | 279,269,854 |
| 2014-09-17 | 2014-09-15 | 4.167 | 67,409,044 | +808,123 | 2.56% | 280,908,213 |
| 2014-09-16 | 2014-09-12 | 4.314 | 66,600,921 | -200,120 | 2.53% | 287,318,441 |
| 2014-09-15 | 2014-09-11 | 4.359 | 66,801,041 | -557,854 | 2.54% | 291,199,375 |
| 2014-09-12 | 2014-09-10 | 4.224 | 67,358,895 | -329,399 | 2.56% | 284,502,744 |
| 2014-09-11 | 2014-09-08 | 4.111 | 67,688,294 | +317,003 | 2.57% | 278,249,796 |
| 2014-09-10 | 2014-09-05 | 4.111 | 67,371,291 | +29,544 | 2.56% | 276,946,675 |
| 2014-09-08 | 2014-09-04 | 4.054 | 67,341,747 | +33,163,884 | 2.56% | 273,022,683 |
| 2014-09-05 | 2014-09-03 | 4.054 | 34,177,863 | +1,060,809 | 1.30% | 138,566,822 |
| 2014-09-04 | 2014-09-02 | 3.953 | 33,117,054 | +304,606 | 1.26% | 130,899,999 |
| 2014-09-03 | 2014-09-01 | 3.896 | 32,812,448 | -1,565,534 | 1.25% | 127,843,199 |
| 2014-09-02 | 2014-08-29 | 3.840 | 34,377,982 | +325,858 | 1.31% | 132,001,601 |
| 2014-09-01 | 2014-08-28 | 3.840 | 34,052,124 | -10,064,397 | 1.29% | 130,750,400 |
| 2014-08-29 | 2014-08-27 | 3.953 | 44,116,521 | +10,276,913 | 1.68% | 174,377,001 |
| 2014-08-26 | 2014-08-22 | 4.032 | 33,839,608 | -318,774 | 1.29% | 136,431,119 |
| 2014-08-22 | 2014-08-20 | 3.885 | 34,158,382 | -2,236,729 | 1.30% | 132,701,440 |
| 2014-08-21 | 2014-08-19 | 3.828 | 36,395,111 | +95,632 | 1.38% | 139,335,779 |
| 2014-08-20 | 2014-08-18 | 3.851 | 36,299,479 | +2,459,871 | 1.38% | 139,789,539 |
| 2014-08-15 | 2014-08-13 | 4.066 | 33,839,608 | +1,770,965 | 1.29% | 137,577,599 |
| 2014-08-14 | 2014-08-12 | 3.941 | 32,068,643 | -14,167 | 1.22% | 126,393,841 |
| 2014-08-12 | 2014-08-08 | 3.907 | 32,082,810 | +14,167 | 1.22% | 125,362,718 |
| 2014-08-11 | 2014-08-07 | 4.032 | 32,068,643 | -3,542 | 1.22% | 129,291,121 |
| 2014-08-08 | 2014-08-06 | 4.043 | 32,072,185 | -3,542 | 1.22% | 129,667,602 |
| 2014-08-07 | 2014-08-05 | 4.054 | 32,075,727 | -1,285,720 | 1.22% | 130,044,162 |
| 2014-08-06 | 2014-08-04 | 3.975 | 33,361,447 | -99,175 | 1.27% | 132,619,518 |
| 2014-08-05 | 2014-08-01 | 3.817 | 33,460,622 | -572,152 | 1.27% | 127,723,442 |
| 2014-08-04 | 2014-07-31 | 3.907 | 34,032,774 | +221,370 | 1.29% | 132,982,150 |
| 2014-08-01 | 2014-07-30 | 3.964 | 33,811,404 | +145,219 | 1.28% | 134,026,360 |
| 2014-07-31 | 2014-07-29 | 4.009 | 33,666,185 | -414,406 | 1.28% | 134,971,527 |
| 2014-07-30 | 2014-07-28 | 3.817 | 34,080,591 | -8,638,769 | 1.29% | 130,089,942 |
| 2014-07-29 | 2014-07-25 | 3.761 | 42,719,360 | -647,440 | 1.62% | 160,653,013 |
| 2014-07-28 | 2014-07-24 | 3.772 | 43,366,800 | +676,509 | 1.65% | 163,577,568 |
| 2014-07-25 | 2014-07-23 | 3.772 | 42,690,291 | +2,077,342 | 1.62% | 161,025,807 |
| 2014-07-24 | 2014-07-22 | 3.704 | 40,612,949 | -177,096 | 1.54% | 150,438,250 |
| 2014-07-22 | 2014-07-18 | 3.704 | 40,790,045 | +885,482 | 1.55% | 151,094,248 |
| 2014-07-21 | 2014-07-17 | 3.715 | 39,904,563 | -5,073,816 | 1.52% | 148,264,904 |
| 2014-07-18 | 2014-07-16 | 3.738 | 44,978,379 | -9,514,761 | 1.71% | 168,132,510 |
| 2014-07-17 | 2014-07-15 | 3.659 | 54,493,140 | +4,763,261 | 2.07% | 199,391,549 |
| 2014-07-16 | 2014-07-14 | 3.614 | 49,729,879 | +4,315,843 | 1.89% | 179,716,223 |
| 2014-07-15 | 2014-07-11 | 3.557 | 45,414,036 | -511,884 | 1.73% | 161,555,057 |
| 2014-07-14 | 2014-07-10 | 3.636 | 45,925,920 | +511,809 | 1.74% | 167,006,602 |
| 2014-07-11 | 2014-07-09 | 3.524 | 45,414,111 | +381,520 | 1.73% | 160,016,702 |
| 2014-07-10 | 2014-07-08 | 3.591 | 45,032,591 | +23,023 | 1.71% | 161,723,808 |
| 2014-07-09 | 2014-07-07 | 3.569 | 45,009,568 | -6,677,922 | 1.71% | 160,624,515 |
| 2014-07-08 | 2014-07-04 | 3.569 | 51,687,490 | -476,390 | 1.96% | 184,455,848 |
| 2014-07-07 | 2014-07-03 | 3.591 | 52,163,880 | +5,102,152 | 1.98% | 187,334,131 |
| 2014-07-04 | 2014-07-02 | 3.723 | 47,061,728 | +2,268,606 | 1.79% | 175,222,042 |
| 2014-07-03 | 2014-06-30 | 3.630 | 44,793,122 | +2,304,759 | 1.70% | 162,606,094 |
| 2014-07-02 | 2014-06-27 | 3.607 | 42,488,363 | +6,251,083 | 1.66% | 153,250,741 |
| 2014-06-30 | 2014-06-26 | 3.595 | 36,237,280 | +345,505 | 1.42% | 130,282,163 |
| 2014-06-27 | 2014-06-25 | 3.572 | 35,891,775 | +520,837 | 1.40% | 128,204,776 |
| 2014-06-26 | 2014-06-24 | 3.584 | 35,370,938 | +2,171,013 | 1.38% | 126,755,900 |
| 2014-06-25 | 2014-06-23 | 3.560 | 33,199,925 | +5,278,811 | 1.30% | 118,203,251 |
| 2014-06-24 | 2014-06-20 | 3.607 | 27,921,114 | -7,426,799 | 1.09% | 100,708,314 |
| 2014-06-23 | 2014-06-19 | 3.491 | 35,347,913 | -26,022 | 1.38% | 123,383,170 |
| 2014-06-20 | 2014-06-18 | 3.467 | 35,373,935 | +30,941 | 1.38% | 122,650,840 |
| 2014-06-19 | 2014-06-17 | 3.572 | 35,342,994 | +2,836,240 | 1.38% | 126,244,540 |
| 2014-06-18 | 2014-06-16 | 3.665 | 32,506,754 | +7,119,823 | 1.27% | 119,139,301 |
| 2014-06-17 | 2014-06-13 | 3.502 | 25,386,931 | +6,385,839 | 0.99% | 88,909,381 |
| 2014-06-16 | 2014-06-12 | 3.456 | 19,001,092 | +3,578,820 | 0.74% | 65,660,759 |
| 2014-06-13 | 2014-06-11 | 3.409 | 15,422,272 | +620,535 | 0.60% | 52,575,919 |
| 2014-06-12 | 2014-06-10 | 3.363 | 14,801,737 | +3,578,819 | 0.58% | 49,771,579 |
| 2014-06-11 | 2014-06-09 | 3.316 | 11,222,918 | +840,559 | 0.44% | 37,215,301 |
| 2014-06-10 | 2014-06-06 | 3.339 | 10,382,359 | +658,352 | 0.41% | 34,669,600 |
| 2014-06-09 | 2014-06-05 | 3.374 | 9,724,007 | +1,048,549 | 0.38% | 32,810,598 |
| 2014-06-06 | 2014-06-04 | 3.351 | 8,675,458 | +1,158,561 | 0.34% | 29,070,720 |
| 2014-06-05 | 2014-06-03 | 3.328 | 7,516,897 | +2,918,750 | 0.29% | 25,013,561 |
| 2014-05-21 | 2014-05-19 | 3.328 | 4,598,147 | +237,212 | 0.18% | 15,300,999 |
| 2014-05-20 | 2014-05-16 | 3.316 | 4,360,935 | +235,494 | 0.17% | 14,460,901 |
| 2014-05-16 | 2014-05-14 | 3.351 | 4,125,441 | -189,082 | 0.16% | 13,824,001 |
| 2014-05-14 | 2014-05-12 | 3.339 | 4,314,523 | +189,082 | 0.17% | 14,407,399 |
| 2014-05-09 | 2014-05-07 | 3.397 | 4,125,441 | -4,331,219 | 0.16% | 14,016,001 |
| 2014-05-08 | 2014-05-05 | 3.572 | 8,456,660 | -5,157 | 0.33% | 30,207,038 |
| 2014-05-07 | 2014-05-02 | 3.688 | 8,461,817 | -670,384 | 0.33% | 31,210,001 |
| 2014-05-05 | 2014-04-30 | 3.537 | 9,132,201 | -51,072 | 0.36% | 32,301,295 |
| 2014-05-02 | 2014-04-29 | 3.491 | 9,183,273 | -725,390 | 0.36% | 32,054,547 |
| 2014-04-30 | 2014-04-28 | 3.514 | 9,908,663 | -214,867 | 0.39% | 34,817,124 |
| 2014-04-29 | 2014-04-25 | 3.560 | 10,123,530 | +393,140 | 0.40% | 36,043,279 |
| 2014-04-28 | 2014-04-24 | 3.560 | 9,730,390 | +53,287 | 0.38% | 34,643,564 |
| 2014-04-25 | 2014-04-23 | 3.595 | 9,677,103 | -44,692 | 0.38% | 34,791,627 |
| 2014-04-24 | 2014-04-22 | 3.735 | 9,721,795 | -45,915 | 0.38% | 36,309,677 |
| 2014-04-23 | 2014-04-17 | 3.514 | 9,767,710 | -62,378 | 0.38% | 34,321,842 |
| 2014-04-17 | 2014-04-15 | 3.397 | 9,830,088 | -1,658,910 | 0.38% | 33,397,284 |
| 2014-04-16 | 2014-04-14 | 3.549 | 11,488,998 | -5,183,305 | 0.45% | 40,771,143 |
| 2014-04-15 | 2014-04-11 | 3.665 | 16,672,303 | +5,117,265 | 0.65% | 61,105,041 |
| 2014-04-14 | 2014-04-10 | 3.688 | 11,555,038 | +5,538,404 | 0.45% | 42,618,831 |
| 2014-04-10 | 2014-04-08 | 3.235 | 6,016,634 | +366 | 0.24% | 19,461,185 |
| 2014-04-09 | 2014-04-07 | 3.141 | 6,016,268 | -325,069 | 0.24% | 18,900,001 |
| 2014-04-08 | 2014-04-04 | 3.176 | 6,341,337 | -41,254 | 0.25% | 20,142,546 |
| 2014-04-07 | 2014-04-03 | 3.188 | 6,382,591 | -836,930 | 0.25% | 20,347,847 |
| 2014-04-04 | 2014-04-02 | 3.165 | 7,219,521 | +67,038 | 0.28% | 22,847,999 |
| 2014-04-03 | 2014-04-01 | 3.211 | 7,152,483 | +1,136,215 | 0.28% | 22,968,721 |
| 2014-03-31 | 2014-03-27 | 3.269 | 6,016,268 | -22,346 | 0.24% | 19,670,001 |
| 2014-03-28 | 2014-03-26 | 3.328 | 6,038,614 | +22,346 | 0.24% | 20,094,361 |
| 2014-03-27 | 2014-03-25 | 3.235 | 6,016,268 | -5,156 | 0.24% | 19,460,001 |
| 2014-03-26 | 2014-03-24 | 3.293 | 6,021,424 | -305,971 | 0.24% | 19,826,978 |
| 2014-03-25 | 2014-03-21 | 3.258 | 6,327,395 | -25,784 | 0.25% | 20,613,601 |
| 2014-03-24 | 2014-03-20 | 3.176 | 6,353,179 | -6,875 | 0.25% | 20,180,161 |
| 2014-03-21 | 2014-03-19 | 3.200 | 6,360,054 | -1,158,915 | 0.25% | 20,349,999 |
| 2014-03-20 | 2014-03-18 | 3.200 | 7,518,969 | -299,094 | 0.29% | 24,058,131 |
| 2014-03-19 | 2014-03-17 | 3.223 | 7,818,063 | +351,843 | 0.31% | 25,197,057 |
| 2014-03-18 | 2014-03-14 | 3.258 | 7,466,220 | -379,884 | 0.29% | 24,323,704 |
| 2014-03-17 | 2014-03-13 | 3.293 | 7,846,104 | -1,055,426 | 0.31% | 25,835,174 |
| 2014-03-14 | 2014-03-12 | 3.223 | 8,901,530 | -2,282,743 | 0.35% | 28,688,994 |
| 2014-03-13 | 2014-03-11 | 3.397 | 11,184,273 | +947,132 | 0.44% | 37,998,067 |
| 2014-03-12 | 2014-03-10 | 3.363 | 10,237,141 | +1,241,070 | 0.40% | 34,422,897 |
| 2014-03-11 | 2014-03-07 | 3.328 | 8,996,071 | +630,849 | 0.35% | 29,935,726 |
| 2014-03-10 | 2014-03-06 | 3.153 | 8,365,222 | -259,370 | 0.33% | 26,376,529 |
| 2014-03-07 | 2014-03-05 | 3.141 | 8,624,592 | +682,043 | 0.34% | 27,094,005 |
| 2014-03-06 | 2014-03-04 | 3.037 | 7,942,549 | -157,541 | 0.31% | 24,119,667 |
| 2014-03-05 | 2014-03-03 | 3.083 | 8,100,090 | -53,287 | 0.32% | 24,975,064 |
| 2014-03-04 | 2014-02-28 | 3.083 | 8,153,377 | +472,707 | 0.32% | 25,139,364 |
| 2014-03-03 | 2014-02-27 | 3.048 | 7,680,670 | +178,769 | 0.30% | 23,413,767 |
| 2014-02-28 | 2014-02-26 | 2.955 | 7,501,901 | +18,909 | 0.29% | 22,170,523 |
| 2014-02-27 | 2014-02-25 | 2.932 | 7,482,992 | +1,718 | 0.29% | 21,940,510 |
| 2014-02-24 | 2014-02-20 | 3.013 | 7,481,274 | -949,241 | 0.29% | 22,544,791 |
| 2014-02-21 | 2014-02-19 | 2.979 | 8,430,515 | +859,467 | 0.33% | 25,111,055 |
| 2014-02-18 | 2014-02-14 | 2.897 | 7,571,048 | -10,314 | 0.30% | 21,934,424 |
| 2014-02-17 | 2014-02-13 | 2.886 | 7,581,362 | +10,314 | 0.30% | 21,876,095 |
| 2014-02-14 | 2014-02-12 | 2.920 | 7,571,048 | -101,417 | 0.30% | 22,110,604 |
| 2014-02-10 | 2014-02-06 | 2.769 | 7,672,465 | +56,724 | 0.30% | 21,246,273 |
| 2014-02-07 | 2014-02-05 | 2.804 | 7,615,741 | +152,986 | 0.30% | 21,355,026 |
| 2014-02-06 | 2014-02-04 | 2.804 | 7,462,755 | +14,535 | 0.29% | 20,926,043 |
| 2014-02-05 | 2014-01-30 | 2.886 | 7,448,220 | -1,719 | 0.29% | 21,491,913 |
| 2014-02-04 | 2014-01-28 | 2.816 | 7,449,939 | -17,466 | 0.29% | 20,976,787 |
| 2014-01-29 | 2014-01-27 | 2.804 | 7,467,405 | -390,198 | 0.29% | 20,939,082 |
| 2014-01-28 | 2014-01-24 | 2.920 | 7,857,603 | -338,630 | 0.31% | 22,947,464 |
| 2014-01-27 | 2014-01-23 | 2.955 | 8,196,233 | +7,343,284 | 0.32% | 24,222,497 |
| 2014-01-24 | 2014-01-22 | 2.967 | 852,949 | +68,758 | 0.03% | 2,530,662 |
| 2014-01-23 | 2014-01-21 | 2.909 | 784,191 | +55,006 | 0.03% | 2,281,039 |
| 2014-01-22 | 2014-01-20 | 2.909 | 729,185 | -70,477 | 0.03% | 2,121,039 |
| 2014-01-21 | 2014-01-17 | 2.955 | 799,662 | -55,006 | 0.03% | 2,363,258 |
| 2014-01-20 | 2014-01-16 | 2.990 | 854,668 | +195,959 | 0.03% | 2,555,650 |
| 2014-01-14 | 2014-01-10 | 3.037 | 658,709 | -2,829,271 | 0.03% | 2,000,345 |
| 2014-01-13 | 2014-01-09 | 3.060 | 3,487,980 | +3,221,848 | 0.14% | 10,673,347 |
| 2014-01-10 | 2014-01-08 | 3.107 | 266,132 | +65,319 | 0.01% | 826,760 |
| 2014-01-08 | 2014-01-06 | 3.118 | 200,813 | +67,039 | 0.01% | 626,178 |
| 2014-01-07 | 2014-01-03 | 3.223 | 133,774 | -271,592 | 0.01% | 431,144 |
| 2014-01-06 | 2014-01-02 | 3.258 | 405,366 | +44,705 | 0.02% | 1,320,615 |
| 2014-01-03 | 2013-12-31 | 3.281 | 360,661 | -13,751 | 0.01% | 1,183,366 |
| 2013-12-30 | 2013-12-24 | 3.246 | 374,412 | -197,677 | 0.01% | 1,215,416 |
| 2013-12-23 | 2013-12-19 | 3.281 | 572,089 | +163,298 | 0.02% | 1,877,084 |
| 2013-12-20 | 2013-12-18 | 3.351 | 408,791 | +1,081 | 0.02% | 1,369,824 |
| 2013-12-19 | 2013-12-17 | 3.293 | 407,710 | +101,418 | 0.02% | 1,342,483 |
| 2013-12-18 | 2013-12-16 | 3.281 | 306,292 | -327,110 | 0.01% | 1,004,976 |
| 2013-12-17 | 2013-12-13 | 3.363 | 633,402 | -1,719 | 0.02% | 2,129,846 |
| 2013-12-16 | 2013-12-12 | 3.293 | 635,121 | +1,216 | 0.02% | 2,091,288 |
| 2013-12-13 | 2013-12-11 | 3.339 | 633,905 | -6,876 | 0.02% | 2,116,786 |
| 2013-12-12 | 2013-12-10 | 3.467 | 640,781 | -235,494 | 0.03% | 2,221,758 |
| 2013-12-10 | 2013-12-06 | 3.374 | 876,275 | +92,823 | 0.03% | 2,956,714 |
| 2013-12-09 | 2013-12-05 | 3.397 | 783,452 | +342,629 | 0.03% | 2,661,743 |
| 2013-12-06 | 2013-12-04 | 3.444 | 440,823 | -270,896 | 0.02% | 1,518,193 |
| 2013-12-05 | 2013-12-03 | 3.619 | 711,719 | +52,591 | 0.03% | 2,575,371 |
| 2013-12-02 | 2013-11-28 | 3.269 | 659,128 | +218,305 | 0.03% | 2,154,998 |
| 2013-11-27 | 2013-11-25 | 3.281 | 440,823 | +124,275 | 0.02% | 1,446,386 |
| 2013-11-26 | 2013-11-22 | 3.281 | 316,548 | +237,213 | 0.01% | 1,038,627 |
| 2013-11-25 | 2013-11-21 | 3.258 | 79,335 | +79,335 | 0.00% | 258,460 |
| 2013-11-22 | 2013-11-20 | 3.269 | 0 | -289,956 | ||
| 2013-11-21 | 2013-11-19 | 3.258 | 289,956 | -639,443 | 0.01% | 944,628 |
| 2013-11-20 | 2013-11-18 | 3.258 | 929,399 | +680,698 | 0.04% | 3,027,827 |
| 2013-11-19 | 2013-11-15 | 3.176 | 248,701 | -8,595 | 0.01% | 789,971 |
| 2013-11-18 | 2013-11-14 | 3.153 | 257,296 | -821,650 | 0.01% | 811,285 |
| 2013-11-15 | 2013-11-13 | 3.107 | 1,078,946 | +783,289 | 0.04% | 3,351,829 |
| 2013-11-14 | 2013-11-12 | 3.176 | 295,657 | -142,671 | 0.01% | 939,121 |
| 2013-11-13 | 2013-11-11 | 3.188 | 438,328 | -85,947 | 0.02% | 1,397,400 |
| 2013-11-12 | 2013-11-08 | 3.165 | 524,275 | -417,701 | 0.02% | 1,659,201 |
| 2013-11-11 | 2013-11-07 | 3.211 | 941,976 | +656,633 | 0.04% | 3,024,961 |
| 2013-11-08 | 2013-11-06 | 3.235 | 285,343 | +144,390 | 0.01% | 922,960 |
| 2013-11-07 | 2013-11-05 | 3.246 | 140,953 | +140,953 | 0.01% | 457,561 |
| 2013-10-29 | 2013-10-25 | 3.269 | 0 | -6,967 | ||
| 2013-10-28 | 2013-10-24 | 3.269 | 6,967 | -223,370 | 0.00% | 22,778 |
| 2013-10-25 | 2013-10-23 | 3.293 | 230,337 | -211,429 | 0.01% | 758,440 |
| 2013-10-24 | 2013-10-22 | 3.339 | 441,766 | +300,813 | 0.02% | 1,475,180 |
| 2013-10-23 | 2013-10-21 | 3.363 | 140,953 | -2,149,811 | 0.01% | 473,961 |
| 2013-10-22 | 2013-10-18 | 3.397 | 2,290,764 | +1,344,170 | 0.09% | 7,782,768 |
| 2013-10-21 | 2013-10-17 | 3.293 | 946,594 | +553,497 | 0.04% | 3,116,887 |
| 2013-10-18 | 2013-10-16 | 3.235 | 393,097 | +201,975 | 0.02% | 1,271,497 |
| 2013-10-17 | 2013-10-15 | 3.293 | 191,122 | -293,938 | 0.01% | 629,315 |
| 2013-10-16 | 2013-10-11 | 3.211 | 485,060 | +485,060 | 0.02% | 1,557,670 |
| 2013-10-15 | 2013-10-10 | 3.235 | 0 | -162,439 | ||
| 2013-10-11 | 2013-10-09 | 3.176 | 162,439 | +41,254 | 0.01% | 515,969 |
| 2013-10-10 | 2013-10-08 | 3.188 | 121,185 | +3,438 | 0.00% | 386,341 |
| 2013-10-09 | 2013-10-07 | 3.176 | 117,747 | -288,781 | 0.00% | 374,010 |
| 2013-10-08 | 2013-10-04 | 3.165 | 406,528 | +134,077 | 0.02% | 1,286,561 |
| 2013-10-07 | 2013-10-03 | 3.188 | 272,451 | +36,098 | 0.01% | 868,580 |
| 2013-10-04 | 2013-10-02 | 3.188 | 236,353 | -82,509 | 0.01% | 753,499 |
| 2013-10-03 | 2013-09-30 | 3.211 | 318,862 | +318,003 | 0.01% | 1,023,959 |
| 2013-10-02 | 2013-09-27 | 3.223 | 859 | -117,747 | 0.00% | 2,768 |
| 2013-09-30 | 2013-09-26 | 3.211 | 118,606 | +12,032 | 0.00% | 380,879 |
| 2013-09-27 | 2013-09-25 | 3.246 | 106,574 | +96,260 | 0.00% | 345,960 |
| 2013-09-26 | 2013-09-24 | 3.258 | 10,314 | +10,314 | 0.00% | 33,601 |
| 2013-09-23 | 2013-09-18 | 3.246 | 0 | -214,867 | ||
| 2013-09-19 | 2013-09-17 | 3.223 | 214,867 | +214,867 | 0.01% | 692,501 |
| 2013-09-17 | 2013-09-13 | 3.269 | 0 | -6,876 | ||
| 2013-09-16 | 2013-09-12 | 3.293 | 6,876 | +6,876 | 0.00% | 22,641 |
| 2013-09-13 | 2013-09-11 | 3.339 | 0 | -556,840 | ||
| 2013-09-09 | 2013-09-05 | 3.304 | 556,840 | +159,516 | 0.02% | 1,840,008 |
| 2013-09-06 | 2013-09-04 | 3.293 | 397,324 | +9,799 | 0.02% | 1,308,284 |
| 2013-09-05 | 2013-09-03 | 3.363 | 387,525 | +68,757 | 0.02% | 1,303,072 |
| 2013-09-04 | 2013-09-02 | 3.304 | 318,768 | -5,586 | 0.01% | 1,053,329 |
| 2013-09-03 | 2013-08-30 | 3.339 | 324,354 | -13,752 | 0.01% | 1,083,109 |
| 2013-09-02 | 2013-08-29 | 3.235 | 338,106 | +22,346 | 0.01% | 1,093,625 |
| 2013-08-27 | 2013-08-23 | 3.258 | 315,760 | -5,156 | 0.01% | 1,028,694 |
| 2013-08-26 | 2013-08-22 | 3.304 | 320,916 | +142,070 | 0.01% | 1,060,427 |
| 2013-08-23 | 2013-08-21 | 3.316 | 178,846 | -37,740 | 0.01% | 593,055 |
| 2013-08-21 | 2013-08-19 | 3.421 | 216,586 | +192,521 | 0.01% | 740,881 |
| 2013-08-20 | 2013-08-16 | 3.374 | 24,065 | +24,065 | 0.00% | 81,200 |
| 2013-08-19 | 2013-08-15 | 3.304 | 0 | -5,157 | ||
| 2013-08-15 | 2013-08-12 | 3.246 | 5,157 | +5,157 | 0.00% | 16,741 |
| 2013-07-26 | 2013-07-24 | 3.107 | 0 | -2,890 | ||
| 2013-07-22 | 2013-07-18 | 3.048 | 2,890 | +2,890 | 0.00% | 8,810 |
| 2013-07-16 | 2013-07-12 | 3.002 | 0 | -61,882 | ||
| 2013-07-15 | 2013-07-11 | 2.932 | 61,882 | -103,136 | 0.00% | 181,441 |
| 2013-07-12 | 2013-07-10 | 2.816 | 165,018 | -70,476 | 0.01% | 464,641 |
| 2013-07-10 | 2013-07-08 | 2.839 | 235,494 | -42,973 | 0.01% | 668,560 |
| 2013-07-09 | 2013-07-05 | 2.909 | 278,467 | -25,784 | 0.01% | 809,999 |
| 2013-07-08 | 2013-07-04 | 2.874 | 304,251 | +13,751 | 0.01% | 874,379 |
| 2013-07-05 | 2013-07-03 | 2.827 | 290,500 | -896,119 | 0.01% | 821,341 |
| 2013-07-03 | 2013-06-28 | 3.025 | 1,186,619 | +3,437 | 0.05% | 3,589,678 |
| 2013-07-02 | 2013-06-27 | 3.086 | 1,183,182 | +6,876 | 0.05% | 3,651,748 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,176,306 | -2,231,361 | 0.05% | 3,715,285 |
| 2013-06-27 | 2013-06-25 | 3.026 | 3,407,667 | +3,372,694 | 0.14% | 10,312,733 |
| 2013-06-26 | 2013-06-24 | 3.110 | 34,973 | +34,973 | 0.00% | 108,780 |
| 2013-06-25 | 2013-06-21 | 3.170 | 0 | -104,919 | ||
| 2013-06-24 | 2013-06-20 | 3.194 | 104,919 | -16,654 | 0.00% | 335,160 |
| 2013-06-21 | 2013-06-19 | 3.279 | 121,573 | +48,296 | 0.00% | 398,580 |
| 2013-06-20 | 2013-06-18 | 3.303 | 73,277 | -3,331 | 0.00% | 242,001 |
| 2013-06-19 | 2013-06-17 | 3.315 | 76,608 | +76,608 | 0.00% | 253,921 |
| 2013-06-18 | 2013-06-14 | 3.279 | 0 | -80,080 | ||
| 2013-06-17 | 2013-06-13 | 3.291 | 80,080 | -319,753 | 0.00% | 263,506 |
| 2013-06-14 | 2013-06-11 | 3.291 | 399,833 | +13,881 | 0.02% | 1,315,665 |
| 2013-06-13 | 2013-06-10 | 3.399 | 385,952 | +198,180 | 0.02% | 1,311,704 |
| 2013-06-10 | 2013-06-06 | 3.531 | 187,772 | +75,775 | 0.01% | 662,971 |
| 2013-06-07 | 2013-06-05 | 3.495 | 111,997 | -94,510 | 0.00% | 391,395 |
| 2013-06-06 | 2013-06-04 | 3.387 | 206,507 | +206,507 | 0.01% | 699,359 |
| 2013-06-05 | 2013-06-03 | 3.351 | 0 | -299,794 | ||
| 2013-06-04 | 2013-05-31 | 3.471 | 299,794 | +115,744 | 0.01% | 1,040,487 |
| 2013-06-03 | 2013-05-30 | 3.495 | 184,050 | -75,750 | 0.01% | 643,198 |
| 2013-05-31 | 2013-05-29 | 3.519 | 259,800 | -211,503 | 0.01% | 914,161 |
| 2013-05-30 | 2013-05-28 | 3.543 | 471,303 | +281,449 | 0.02% | 1,669,699 |
| 2013-05-29 | 2013-05-27 | 3.495 | 189,854 | +189,854 | 0.01% | 663,481 |
| 2013-05-21 | 2013-05-16 | 3.579 | 0 | -481,295 | ||
| 2013-05-20 | 2013-05-15 | 3.603 | 481,295 | +481,295 | 0.02% | 1,733,998 |
| 2013-05-14 | 2013-05-10 | 3.663 | 0 | -2,246,746 | ||
| 2013-05-13 | 2013-05-09 | 3.651 | 2,246,746 | +2,003,939 | 0.09% | 8,202,451 |
| 2013-05-10 | 2013-05-08 | 3.687 | 242,807 | -79,938 | 0.01% | 895,191 |
| 2013-05-09 | 2013-05-07 | 3.639 | 322,745 | +321,419 | 0.01% | 1,174,406 |
| 2013-05-08 | 2013-05-06 | 3.483 | 1,326 | -591,461 | 0.00% | 4,618 |
| 2013-05-07 | 2013-05-03 | 3.399 | 592,787 | +402,933 | 0.02% | 2,014,657 |
| 2013-05-06 | 2013-05-02 | 3.255 | 189,854 | +189,854 | 0.01% | 617,881 |
| 2013-04-30 | 2013-04-26 | 3.387 | 0 | -100,756 | ||
| 2013-04-29 | 2013-04-25 | 3.351 | 100,756 | -1,105,813 | 0.00% | 337,591 |
| 2013-04-26 | 2013-04-24 | 3.387 | 1,206,569 | +1,028,373 | 0.05% | 4,086,179 |
| 2013-04-25 | 2013-04-23 | 3.242 | 178,196 | +115,744 | 0.01% | 577,800 |
| 2013-04-24 | 2013-04-22 | 3.255 | 62,452 | +62,452 | 0.00% | 203,251 |
| 2013-04-23 | 2013-04-19 | 3.206 | 0 | -70,196 | ||
| 2013-04-18 | 2013-04-16 | 3.194 | 70,196 | +20,235 | 0.00% | 224,238 |
| 2013-04-17 | 2013-04-15 | 3.218 | 49,961 | -2,864,458 | 0.00% | 160,798 |
| 2013-04-16 | 2013-04-12 | 3.291 | 2,914,419 | +238,150 | 0.12% | 9,590,000 |
| 2013-04-15 | 2013-04-11 | 3.471 | 2,676,269 | -88,266 | 0.11% | 9,288,459 |
| 2013-04-12 | 2013-04-10 | 3.423 | 2,764,535 | +2,764,535 | 0.11% | 9,462,002 |
| 2013-04-09 | 2013-04-05 | 3.315 | 0 | -1,717,009 | ||
| 2013-04-08 | 2013-04-03 | 3.471 | 1,717,009 | -927,618 | 0.07% | 5,959,180 |
| 2013-04-05 | 2013-04-02 | 3.555 | 2,644,627 | +2,644,627 | 0.11% | 9,400,960 |
| 2013-04-03 | 2013-03-28 | 3.627 | 0 | -4,093,510 | ||
| 2013-04-02 | 2013-03-27 | 3.675 | 4,093,510 | +4,093,510 | 0.17% | 15,042,962 |
| 2013-03-26 | 2013-03-22 | 3.831 | 0 | -747,757 | ||
| 2013-03-25 | 2013-03-21 | 3.867 | 747,757 | -153,215 | 0.03% | 2,891,561 |
| 2013-03-22 | 2013-03-20 | 3.855 | 900,972 | +900,972 | 0.04% | 3,473,221 |
| 2013-03-21 | 2013-03-19 | 3.723 | 0 | -644,503 | ||
| 2013-03-20 | 2013-03-18 | 3.675 | 644,503 | +485,459 | 0.03% | 2,368,440 |
| 2013-03-19 | 2013-03-15 | 3.675 | 159,044 | +159,044 | 0.01% | 584,460 |
| 2013-03-15 | 2013-03-13 | 3.663 | 0 | -684 | ||
| 2013-03-14 | 2013-03-12 | 3.747 | 684 | -4,642,253 | 0.00% | 2,563 |
| 2013-03-13 | 2013-03-11 | 3.747 | 4,642,937 | +4,283,363 | 0.19% | 17,396,563 |
| 2013-03-12 | 2013-03-08 | 3.915 | 359,574 | -121,573 | 0.01% | 1,407,738 |
| 2013-03-11 | 2013-03-07 | 3.903 | 481,147 | +480,417 | 0.02% | 1,877,921 |
| 2013-03-08 | 2013-03-06 | 3.879 | 730 | +730 | 0.00% | 2,832 |
| 2013-03-06 | 2013-03-04 | 3.747 | 0 | -893 | ||
| 2013-03-05 | 2013-03-01 | 3.843 | 893 | -1,515,497 | 0.00% | 3,432 |
| 2013-03-04 | 2013-02-28 | 3.783 | 1,516,390 | +1,516,390 | 0.06% | 5,736,375 |
| 2013-02-28 | 2013-02-26 | 3.543 | 0 | -122,184 | ||
| 2013-02-27 | 2013-02-25 | 3.627 | 122,184 | +122,184 | 0.00% | 443,136 |
| 2013-02-21 | 2013-02-19 | 3.927 | 0 | -41,635 | ||
| 2013-02-20 | 2013-02-18 | 3.999 | 41,635 | +3,331 | 0.00% | 166,502 |
| 2013-02-18 | 2013-02-14 | 3.879 | 38,304 | +38,304 | 0.00% | 148,581 |
| 2013-02-15 | 2013-02-08 | 3.903 | 0 | -671,149 | ||
| 2013-02-14 | 2013-02-07 | 3.891 | 671,149 | +379,707 | 0.03% | 2,611,440 |
| 2013-02-08 | 2013-02-06 | 3.927 | 291,442 | -544,580 | 0.01% | 1,144,500 |
| 2013-02-07 | 2013-02-05 | 3.879 | 836,022 | -51,627 | 0.03% | 3,242,920 |
| 2013-02-06 | 2013-02-04 | 3.915 | 887,649 | +449,653 | 0.04% | 3,475,161 |
| 2013-02-05 | 2013-02-01 | 3.795 | 437,996 | +429,669 | 0.02% | 1,662,162 |
| 2013-02-04 | 2013-01-31 | 3.855 | 8,327 | +8,327 | 0.00% | 32,100 |
| 2013-02-01 | 2013-01-30 | 3.927 | 0 | -2,009,665 | ||
| 2013-01-31 | 2013-01-29 | 3.867 | 2,009,665 | +1,854,784 | 0.08% | 7,771,335 |
| 2013-01-30 | 2013-01-28 | 3.891 | 154,881 | -38,303 | 0.01% | 602,642 |
| 2013-01-29 | 2013-01-25 | 3.867 | 193,184 | +193,184 | 0.01% | 747,039 |
| 2013-01-25 | 2013-01-23 | 4.143 | 0 | -4,996 | ||
| 2013-01-24 | 2013-01-22 | 4.143 | 4,996 | +4,996 | 0.00% | 20,699 |
| 2013-01-22 | 2013-01-18 | 4.203 | 0 | -1,665 | ||
| 2013-01-21 | 2013-01-17 | 4.131 | 1,665 | +1,665 | 0.00% | 6,878 |
| 2013-01-16 | 2013-01-14 | 4.491 | 0 | -242,010 | ||
| 2013-01-15 | 2013-01-11 | 4.576 | 242,010 | -440,380 | 0.01% | 1,107,323 |
| 2013-01-14 | 2013-01-10 | 4.503 | 682,390 | +502,529 | 0.03% | 3,073,123 |
| 2013-01-11 | 2013-01-09 | 4.311 | 179,861 | +179,861 | 0.01% | 775,439 |
| 2013-01-09 | 2013-01-07 | 4.407 | 0 | -23,315 | ||
| 2013-01-08 | 2013-01-04 | 4.263 | 23,315 | -44,966 | 0.00% | 99,399 |
| 2013-01-07 | 2013-01-03 | 4.203 | 68,281 | +68,281 | 0.00% | 287,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 0 | -11,658 | ||
| 2013-01-03 | 2012-12-31 | 3.975 | 11,658 | +11,658 | 0.00% | 46,341 |
| 2013-01-02 | 2012-12-27 | 4.095 | 0 | -164,040 | ||
| 2012-12-28 | 2012-12-24 | 4.047 | 164,040 | +163,207 | 0.01% | 663,889 |
| 2012-12-27 | 2012-12-20 | 4.167 | 833 | -1,367,279 | 0.00% | 3,471 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,368,112 | +729,438 | 0.06% | 5,717,642 |
| 2012-12-20 | 2012-12-18 | 4.119 | 638,674 | +169,869 | 0.03% | 2,630,810 |
| 2012-12-19 | 2012-12-17 | 3.987 | 468,805 | -3,265,493 | 0.02% | 1,869,160 |
| 2012-12-18 | 2012-12-14 | 4.071 | 3,734,298 | +229,822 | 0.15% | 15,202,840 |
| 2012-12-17 | 2012-12-13 | 3.987 | 3,504,476 | -701,796 | 0.14% | 13,972,600 |
| 2012-12-14 | 2012-12-12 | 3.987 | 4,206,272 | +2,553,543 | 0.17% | 16,770,712 |
| 2012-12-13 | 2012-12-11 | 3.927 | 1,652,729 | -35,055 | 0.07% | 6,490,310 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,687,784 | -2,116,701 | 0.07% | 6,688,779 |
| 2012-12-11 | 2012-12-07 | 3.759 | 3,804,485 | +68,281 | 0.15% | 14,300,667 |
| 2012-12-10 | 2012-12-06 | 3.735 | 3,736,204 | +3,736,204 | 0.15% | 13,954,267 |
| 2012-12-06 | 2012-12-04 | 3.651 | 0 | -592,876 | ||
| 2012-12-05 | 2012-12-03 | 3.675 | 592,876 | +428,003 | 0.02% | 2,178,720 |
| 2012-12-04 | 2012-11-30 | 3.663 | 164,873 | -426,338 | 0.01% | 603,901 |
| 2012-12-03 | 2012-11-29 | 3.663 | 591,211 | -54,957 | 0.02% | 2,165,501 |
| 2012-11-30 | 2012-11-28 | 3.723 | 646,168 | +492,953 | 0.03% | 2,405,599 |
| 2012-11-29 | 2012-11-27 | 3.723 | 153,215 | +14,988 | 0.01% | 570,399 |
| 2012-11-28 | 2012-11-26 | 3.807 | 138,227 | +26,646 | 0.01% | 526,221 |
| 2012-11-27 | 2012-11-23 | 3.831 | 111,581 | +111,581 | 0.00% | 427,461 |
| 2012-11-23 | 2012-11-21 | 3.639 | 0 | -780,154 | ||
| 2012-11-22 | 2012-11-20 | 3.771 | 780,154 | +81,437 | 0.03% | 2,941,887 |
| 2012-11-21 | 2012-11-19 | 3.831 | 698,717 | +276,454 | 0.03% | 2,676,752 |
| 2012-11-20 | 2012-11-16 | 3.723 | 422,263 | +243,145 | 0.02% | 1,572,030 |
| 2012-11-19 | 2012-11-15 | 3.627 | 179,118 | -33,307 | 0.01% | 649,624 |
| 2012-11-16 | 2012-11-14 | 3.675 | 212,425 | +181,526 | 0.01% | 780,626 |
| 2012-11-15 | 2012-11-13 | 3.639 | 30,899 | +29,977 | 0.00% | 112,435 |
| 2012-11-13 | 2012-11-09 | 3.759 | 922 | -692,799 | 0.00% | 3,466 |
| 2012-11-12 | 2012-11-08 | 3.819 | 693,721 | -1,665,382 | 0.03% | 2,649,281 |
| 2012-11-09 | 2012-11-07 | 3.939 | 2,359,103 | -336,407 | 0.10% | 9,292,591 |
| 2012-11-08 | 2012-11-06 | 3.831 | 2,695,510 | +794,387 | 0.11% | 10,326,370 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,901,123 | +1,340,633 | 0.08% | 7,283,112 |
| 2012-11-06 | 2012-11-02 | 3.867 | 560,490 | +560,490 | 0.02% | 2,167,404 |
| 2012-11-02 | 2012-10-31 | 3.783 | 0 | -164 | ||
| 2012-11-01 | 2012-10-30 | 3.795 | 164 | -2,311,551 | 0.00% | 622 |
| 2012-10-31 | 2012-10-29 | 3.831 | 2,311,715 | -56,623 | 0.09% | 8,856,070 |
| 2012-10-30 | 2012-10-26 | 3.855 | 2,368,338 | +176,531 | 0.10% | 9,129,874 |
| 2012-10-29 | 2012-10-25 | 3.963 | 2,191,807 | +2,191,807 | 0.09% | 8,686,250 |
| 2012-10-26 | 2012-10-24 | 4.203 | 0 | -1,147 | ||
| 2012-10-25 | 2012-10-22 | 4.107 | 1,147 | -592,876 | 0.00% | 4,711 |
| 2012-10-24 | 2012-10-19 | 3.975 | 594,023 | +594,023 | 0.02% | 2,361,279 |
| 2012-10-18 | 2012-10-16 | 3.711 | 0 | -1,665 | ||
| 2012-10-17 | 2012-10-15 | 3.567 | 1,665 | +1,665 | 0.00% | 5,939 |
| 2012-10-16 | 2012-10-12 | 3.411 | 0 | -58,789 | ||
| 2012-10-15 | 2012-10-11 | 3.423 | 58,789 | -861,835 | 0.00% | 201,213 |
| 2012-10-12 | 2012-10-10 | 3.315 | 920,624 | -1,646,327 | 0.04% | 3,051,458 |
| 2012-10-11 | 2012-10-09 | 3.315 | 2,566,951 | +1,001,631 | 0.10% | 8,508,299 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,565,320 | -474,634 | 0.06% | 5,225,935 |
| 2012-10-09 | 2012-10-05 | 3.351 | 2,039,954 | +884,318 | 0.08% | 6,835,033 |
| 2012-10-08 | 2012-10-04 | 3.242 | 1,155,636 | +1,108,062 | 0.05% | 3,747,148 |
| 2012-10-05 | 2012-10-03 | 3.146 | 47,574 | -2,729,562 | 0.00% | 149,688 |
| 2012-10-04 | 2012-09-28 | 3.315 | 2,777,136 | +589,546 | 0.11% | 9,204,968 |
| 2012-10-03 | 2012-09-27 | 3.351 | 2,187,590 | +2,187,590 | 0.09% | 7,329,700 |
| 2012-09-28 | 2012-09-26 | 3.435 | 0 | -470,900 | ||
| 2012-09-27 | 2012-09-25 | 3.603 | 470,900 | +75,608 | 0.02% | 1,696,547 |
| 2012-09-26 | 2012-09-24 | 3.615 | 395,292 | -1,833,586 | 0.02% | 1,428,896 |
| 2012-09-25 | 2012-09-21 | 3.663 | 2,228,878 | -2,986,113 | 0.09% | 8,163,985 |
| 2012-09-24 | 2012-09-20 | 3.771 | 5,214,991 | -1,410,579 | 0.21% | 19,665,241 |
| 2012-09-21 | 2012-09-19 | 3.951 | 6,625,570 | +224,827 | 0.27% | 26,177,925 |
| 2012-09-20 | 2012-09-18 | 3.903 | 6,400,743 | +5,710,595 | 0.26% | 24,982,150 |
| 2012-09-19 | 2012-09-17 | 3.987 | 690,148 | +103,254 | 0.03% | 2,751,670 |
| 2012-09-18 | 2012-09-14 | 3.963 | 586,894 | +214,834 | 0.02% | 2,325,893 |
| 2012-09-17 | 2012-09-13 | 3.855 | 372,060 | +53,293 | 0.02% | 1,434,280 |
| 2012-09-14 | 2012-09-12 | 3.879 | 318,767 | +4,996 | 0.01% | 1,236,494 |
| 2012-09-13 | 2012-09-11 | 3.831 | 313,771 | -12,491 | 0.01% | 1,202,042 |
| 2012-09-12 | 2012-09-10 | 3.939 | 326,262 | +324,750 | 0.01% | 1,285,158 |
| 2012-09-11 | 2012-09-07 | 3.915 | 1,512 | -1,114,141 | 0.00% | 5,920 |
| 2012-09-10 | 2012-09-06 | 3.699 | 1,115,653 | +827,695 | 0.05% | 4,126,634 |
| 2012-09-07 | 2012-09-05 | 3.663 | 287,958 | +154,727 | 0.01% | 1,054,739 |
| 2012-09-06 | 2012-09-04 | 3.663 | 133,231 | +133,231 | 0.01% | 488,002 |
| 2012-09-05 | 2012-09-03 | 3.699 | 0 | -1,665 | ||
| 2012-09-04 | 2012-08-31 | 3.735 | 1,665 | -1,701,401 | 0.00% | 6,219 |
| 2012-09-03 | 2012-08-30 | 3.687 | 1,703,066 | -4,644,085 | 0.07% | 6,278,934 |
| 2012-08-31 | 2012-08-29 | 3.819 | 6,347,151 | -6,205,214 | 0.26% | 24,239,408 |
| 2012-08-30 | 2012-08-28 | 3.855 | 12,552,365 | +11,652,795 | 0.51% | 48,389,001 |
| 2012-08-29 | 2012-08-27 | 3.855 | 899,570 | -262,445 | 0.04% | 3,467,816 |
| 2012-08-28 | 2012-08-24 | 3.819 | 1,162,015 | +153,215 | 0.05% | 4,437,669 |
| 2012-08-27 | 2012-08-23 | 3.939 | 1,008,800 | -19,985 | 0.04% | 3,973,699 |
| 2012-08-24 | 2012-08-22 | 3.843 | 1,028,785 | +33,308 | 0.04% | 3,953,581 |
| 2012-08-23 | 2012-08-21 | 3.903 | 995,477 | +100,994 | 0.04% | 3,885,355 |
| 2012-08-22 | 2012-08-20 | 3.891 | 894,483 | -45,406 | 0.04% | 3,480,432 |
| 2012-08-21 | 2012-08-17 | 3.915 | 939,889 | -9,993 | 0.04% | 3,679,682 |
| 2012-08-20 | 2012-08-16 | 3.963 | 949,882 | +878,798 | 0.04% | 3,764,434 |
| 2012-08-17 | 2012-08-15 | 3.939 | 71,084 | +63,284 | 0.00% | 280,002 |
| 2012-08-15 | 2012-08-13 | 3.879 | 7,800 | -3,060,667 | 0.00% | 30,256 |
| 2012-08-14 | 2012-08-10 | 3.927 | 3,068,467 | +2,189,872 | 0.12% | 12,049,951 |
| 2012-08-13 | 2012-08-09 | 3.999 | 878,595 | -54,781 | 0.04% | 3,513,573 |
| 2012-08-10 | 2012-08-08 | 4.083 | 933,376 | -271,457 | 0.04% | 3,811,111 |
| 2012-08-09 | 2012-08-07 | 3.903 | 1,204,833 | -264,796 | 0.05% | 4,702,473 |
| 2012-08-08 | 2012-08-06 | 3.735 | 1,469,629 | -448,309 | 0.06% | 5,488,885 |
| 2012-08-07 | 2012-08-03 | 3.615 | 1,917,938 | -161,542 | 0.08% | 6,932,935 |
| 2012-08-06 | 2012-08-02 | 3.579 | 2,079,480 | -462,977 | 0.08% | 7,441,956 |
| 2012-08-03 | 2012-08-01 | 3.603 | 2,542,457 | -221,495 | 0.10% | 9,159,904 |
| 2012-08-02 | 2012-07-31 | 3.507 | 2,763,952 | +164,872 | 0.11% | 9,692,357 |
| 2012-08-01 | 2012-07-30 | 3.423 | 2,599,080 | -741,095 | 0.10% | 8,895,709 |
| 2012-07-31 | 2012-07-27 | 3.279 | 3,340,175 | -846,435 | 0.13% | 10,950,853 |
| 2012-07-30 | 2012-07-26 | 3.158 | 4,186,610 | -78,273 | 0.17% | 13,223,132 |
| 2012-07-27 | 2012-07-25 | 3.279 | 4,264,883 | +107,445 | 0.17% | 13,982,532 |
| 2012-07-26 | 2012-07-24 | 3.230 | 4,157,438 | +269,792 | 0.17% | 13,430,560 |
| 2012-07-25 | 2012-07-23 | 3.242 | 3,887,646 | -223,975 | 0.16% | 12,605,688 |
| 2012-07-24 | 2012-07-20 | 3.351 | 4,111,621 | +84,935 | 0.17% | 13,776,324 |
| 2012-07-23 | 2012-07-19 | 3.339 | 4,026,686 | +636,800 | 0.16% | 13,443,385 |
| 2012-07-20 | 2012-07-18 | 3.363 | 3,389,886 | -624 | 0.14% | 11,398,802 |
| 2012-07-19 | 2012-07-17 | 3.327 | 3,390,510 | -784,395 | 0.14% | 11,278,747 |
| 2012-07-18 | 2012-07-16 | 3.351 | 4,174,905 | +204,842 | 0.17% | 13,988,362 |
| 2012-07-17 | 2012-07-13 | 3.315 | 3,970,063 | +1,966,610 | 0.16% | 13,158,990 |
| 2012-07-16 | 2012-07-12 | 3.627 | 2,003,453 | -36,639 | 0.08% | 7,266,113 |
| 2012-07-13 | 2012-07-11 | 3.675 | 2,040,092 | -2,498 | 0.08% | 7,496,995 |
| 2012-07-12 | 2012-07-10 | 3.723 | 2,042,590 | +1,302,328 | 0.08% | 7,604,295 |
| 2012-07-11 | 2012-07-09 | 3.699 | 740,262 | -37,472 | 0.03% | 2,738,118 |
| 2012-07-10 | 2012-07-06 | 3.807 | 777,734 | -28,311 | 0.03% | 2,960,782 |
| 2012-07-09 | 2012-07-05 | 3.795 | 806,045 | +154,048 | 0.03% | 3,058,880 |
| 2012-07-06 | 2012-07-04 | 3.759 | 651,997 | +64,950 | 0.03% | 2,450,789 |
| 2012-07-05 | 2012-07-03 | 3.795 | 587,047 | -43,300 | 0.02% | 2,227,799 |
| 2012-07-04 | 2012-06-29 | 3.759 | 630,347 | +78,273 | 0.03% | 2,369,409 |
| 2012-07-03 | 2012-06-28 | 3.663 | 552,074 | +161,542 | 0.02% | 2,022,149 |
| 2012-06-29 | 2012-06-27 | 3.783 | 390,532 | +243,146 | 0.02% | 1,477,349 |
| 2012-06-28 | 2012-06-26 | 3.819 | 147,386 | +147,386 | 0.01% | 562,859 |
| 2012-06-27 | 2012-06-25 | 3.855 | 0 | -131,565 | ||
| 2012-06-26 | 2012-06-22 | 3.855 | 131,565 | -3,331 | 0.01% | 507,179 |
| 2012-06-25 | 2012-06-21 | 3.843 | 134,896 | +124,904 | 0.01% | 518,400 |
| 2012-06-22 | 2012-06-20 | 3.999 | 9,992 | +9,992 | 0.00% | 39,959 |
| 2012-06-21 | 2012-06-19 | 4.023 | 0 | -24,981 | ||
| 2012-06-20 | 2012-06-18 | 4.011 | 24,981 | -58,288 | 0.00% | 100,201 |
| 2012-06-19 | 2012-06-15 | 3.843 | 83,269 | +14,988 | 0.00% | 320,000 |
| 2012-06-18 | 2012-06-14 | 3.783 | 68,281 | -1,665 | 0.00% | 258,301 |
| 2012-06-15 | 2012-06-13 | 3.891 | 69,946 | +69,946 | 0.00% | 272,160 |
| 2012-06-14 | 2012-06-12 | 3.831 | 0 | -306,167 | ||
| 2012-06-13 | 2012-06-11 | 3.927 | 306,167 | +305,181 | 0.01% | 1,202,326 |
| 2012-06-12 | 2012-06-08 | 3.915 | 986 | -4,421,590 | 0.00% | 3,860 |
| 2012-06-11 | 2012-06-07 | 3.843 | 4,422,576 | -3,293,483 | 0.18% | 16,995,790 |
| 2012-06-08 | 2012-06-06 | 3.747 | 7,716,059 | -9,190,532 | 0.31% | 28,911,205 |
| 2012-06-07 | 2012-06-05 | 3.783 | 16,906,591 | -1,678,705 | 0.68% | 63,956,202 |
| 2012-06-06 | 2012-06-04 | 3.807 | 18,585,296 | +16,532,249 | 0.75% | 70,752,992 |
| 2012-06-05 | 2012-06-01 | 4.083 | 2,053,047 | +24,981 | 0.08% | 8,382,892 |
| 2012-06-04 | 2012-05-31 | 4.191 | 2,028,066 | -3,703,810 | 0.08% | 8,500,091 |
| 2012-06-01 | 2012-05-30 | 4.367 | 5,731,876 | -424,672 | 0.23% | 25,031,374 |
| 2012-05-31 | 2012-05-29 | 4.182 | 6,156,548 | +260,485 | 0.25% | 25,746,702 |
| 2012-05-30 | 2012-05-28 | 3.935 | 5,896,063 | +3,188,316 | 0.24% | 23,202,642 |
| 2012-05-29 | 2012-05-25 | 3.948 | 2,707,747 | -2,418,591 | 0.11% | 10,689,139 |
| 2012-05-28 | 2012-05-24 | 3.886 | 5,126,338 | +4,064,431 | 0.21% | 19,920,601 |
| 2012-05-25 | 2012-05-23 | 3.923 | 1,061,907 | +1,061,907 | 0.04% | 4,165,798 |
| 2012-05-24 | 2012-05-22 | 4.120 | 0 | -885,264 | ||
| 2012-05-23 | 2012-05-21 | 3.972 | 885,264 | -779,813 | 0.04% | 3,516,522 |
| 2012-05-22 | 2012-05-18 | 4.034 | 1,665,077 | +472,589 | 0.07% | 6,716,867 |
| 2012-05-21 | 2012-05-17 | 4.194 | 1,192,488 | +1,111,355 | 0.05% | 5,001,699 |
| 2012-05-18 | 2012-05-16 | 4.244 | 81,133 | -1,776,709 | 0.00% | 344,303 |
| 2012-05-17 | 2012-05-15 | 4.355 | 1,857,842 | -142,829 | 0.08% | 8,090,365 |
| 2012-05-16 | 2012-05-14 | 4.367 | 2,000,671 | -450,703 | 0.08% | 8,737,025 |
| 2012-05-15 | 2012-05-11 | 4.305 | 2,451,374 | -2,944,233 | 0.10% | 10,554,062 |
| 2012-05-14 | 2012-05-10 | 4.626 | 5,395,607 | -339,648 | 0.22% | 24,960,669 |
| 2012-05-11 | 2012-05-09 | 4.638 | 5,735,255 | -1,240,243 | 0.24% | 26,602,670 |
| 2012-05-10 | 2012-05-08 | 4.762 | 6,975,498 | +63,228 | 0.29% | 33,215,987 |
| 2012-05-09 | 2012-05-07 | 4.712 | 6,912,270 | +591,102 | 0.29% | 32,573,821 |
| 2012-05-08 | 2012-05-04 | 4.873 | 6,321,168 | -950,043 | 0.26% | 30,802,011 |
| 2012-05-07 | 2012-05-03 | 4.947 | 7,271,211 | -1,094,010 | 0.30% | 35,969,613 |
| 2012-05-04 | 2012-05-02 | 4.910 | 8,365,221 | -6,025,165 | 0.35% | 41,071,932 |
| 2012-05-03 | 2012-04-30 | 4.823 | 14,390,386 | -4,479,141 | 0.60% | 69,411,886 |
| 2012-05-02 | 2012-04-27 | 4.860 | 18,869,527 | +18,634,448 | 0.78% | 91,715,318 |
| 2012-04-30 | 2012-04-26 | 4.935 | 235,079 | -1,527,006 | 0.01% | 1,160,001 |
| 2012-04-27 | 2012-04-25 | 4.972 | 1,762,085 | +1,762,085 | 0.07% | 8,760,251 |
| 2012-04-26 | 2012-04-24 | 4.922 | 0 | -325,868 | ||
| 2012-04-25 | 2012-04-23 | 5.021 | 325,868 | +325,868 | 0.01% | 1,636,141 |
| 2012-04-20 | 2012-04-18 | 5.132 | 0 | -122,462 | ||
| 2012-04-19 | 2012-04-17 | 5.046 | 122,462 | -3,243 | 0.01% | 617,887 |
| 2012-04-18 | 2012-04-16 | 5.058 | 125,705 | -969,395 | 0.01% | 635,801 |
| 2012-04-17 | 2012-04-13 | 5.144 | 1,095,100 | +259,468 | 0.05% | 5,633,450 |
| 2012-04-16 | 2012-04-12 | 5.033 | 835,632 | -1,642,592 | 0.03% | 4,205,909 |
| 2012-04-13 | 2012-04-11 | 4.860 | 2,478,224 | +1,167,692 | 0.10% | 12,045,405 |
| 2012-04-12 | 2012-04-10 | 4.749 | 1,310,532 | +876,042 | 0.05% | 6,224,336 |
| 2012-04-11 | 2012-04-05 | 4.860 | 434,490 | -1,398,605 | 0.02% | 2,111,838 |
| 2012-04-10 | 2012-04-03 | 4.898 | 1,833,095 | -5,092,595 | 0.08% | 8,977,597 |
| 2012-04-05 | 2012-04-02 | 4.823 | 6,925,690 | +4,340,185 | 0.29% | 33,405,998 |
| 2012-04-03 | 2012-03-30 | 4.873 | 2,585,505 | +2,303,534 | 0.11% | 12,598,740 |
| 2012-04-02 | 2012-03-29 | 4.996 | 281,971 | +281,971 | 0.01% | 1,408,783 |
| 2012-03-29 | 2012-03-27 | 5.046 | 0 | -575,538 | ||
| 2012-03-28 | 2012-03-26 | 4.873 | 575,538 | -89,167 | 0.02% | 2,804,502 |
| 2012-03-27 | 2012-03-23 | 4.762 | 664,705 | -1,974,662 | 0.03% | 3,165,198 |
| 2012-03-26 | 2012-03-22 | 4.774 | 2,639,367 | +2,052,481 | 0.11% | 12,600,721 |
| 2012-03-23 | 2012-03-21 | 4.836 | 586,886 | -380,838 | 0.02% | 2,838,079 |
| 2012-03-22 | 2012-03-20 | 4.898 | 967,724 | -4,999 | 0.04% | 4,739,436 |
| 2012-03-21 | 2012-03-19 | 4.922 | 972,723 | +546,501 | 0.04% | 4,787,918 |
| 2012-03-20 | 2012-03-16 | 5.058 | 426,222 | -1,169,071 | 0.02% | 2,155,780 |
| 2012-03-19 | 2012-03-15 | 5.058 | 1,595,293 | +1,595,094 | 0.07% | 8,068,800 |
| 2012-03-16 | 2012-03-14 | 5.268 | 199 | +199 | 0.00% | 1,048 |
| 2012-03-14 | 2012-03-12 | 5.477 | 0 | -810,616 | ||
| 2012-03-13 | 2012-03-09 | 5.095 | 810,616 | +810,616 | 0.03% | 4,129,998 |
| 2012-03-08 | 2012-03-06 | 5.107 | 0 | -244,806 | ||
| 2012-03-07 | 2012-03-05 | 5.107 | 244,806 | +90,789 | 0.01% | 1,250,279 |
| 2012-03-06 | 2012-03-02 | 5.132 | 154,017 | +32,425 | 0.01% | 790,399 |
| 2012-03-05 | 2012-03-01 | 5.046 | 121,592 | +121,592 | 0.01% | 613,498 |
| 2012-03-01 | 2012-02-28 | 5.268 | 0 | -2,583,979 | ||
| 2012-02-29 | 2012-02-27 | 5.206 | 2,583,979 | +453,945 | 0.11% | 13,451,976 |
| 2012-02-28 | 2012-02-24 | 5.243 | 2,130,034 | +1,786,333 | 0.09% | 11,167,607 |
| 2012-02-27 | 2012-02-23 | 5.218 | 343,701 | +19,454 | 0.01% | 1,793,518 |
| 2012-02-23 | 2012-02-21 | 5.194 | 324,247 | -5,833,341 | 0.01% | 1,684,002 |
| 2012-02-22 | 2012-02-20 | 5.095 | 6,157,588 | +4,315,722 | 0.26% | 31,372,225 |
| 2012-02-21 | 2012-02-17 | 5.292 | 1,841,866 | -898,711 | 0.08% | 9,747,651 |
| 2012-02-20 | 2012-02-16 | 5.083 | 2,740,577 | +2,457,789 | 0.11% | 13,929,126 |
| 2012-02-17 | 2012-02-15 | 4.947 | 282,788 | -712,649 | 0.01% | 1,398,911 |
| 2012-02-16 | 2012-02-14 | 4.663 | 995,437 | +995,437 | 0.04% | 4,641,841 |
| 2012-02-15 | 2012-02-13 | 4.811 | 0 | -240,077 | ||
| 2012-02-14 | 2012-02-10 | 4.786 | 240,077 | -901,271 | 0.01% | 1,149,124 |
| 2012-02-13 | 2012-02-09 | 4.910 | 1,141,348 | +1,141,348 | 0.05% | 5,603,841 |
| 2012-02-07 | 2012-02-03 | 4.614 | 0 | -1,533,686 | ||
| 2012-02-06 | 2012-02-02 | 4.638 | 1,533,686 | +21,076 | 0.06% | 7,113,919 |
| 2012-02-03 | 2012-02-01 | 4.614 | 1,512,610 | -3,475,764 | 0.06% | 6,978,840 |
| 2012-02-02 | 2012-01-31 | 4.392 | 4,988,374 | +1,984,389 | 0.21% | 21,907,542 |
| 2012-02-01 | 2012-01-30 | 4.712 | 3,003,985 | +2,089,769 | 0.12% | 14,156,170 |
| 2012-01-31 | 2012-01-27 | 5.021 | 914,216 | +416,656 | 0.04% | 4,590,160 |
| 2012-01-30 | 2012-01-26 | 5.181 | 497,560 | -64,038 | 0.02% | 2,577,979 |
| 2012-01-27 | 2012-01-20 | 5.046 | 561,598 | +184,218 | 0.02% | 2,833,567 |
| 2012-01-26 | 2012-01-19 | 5.157 | 377,380 | -2,648,519 | 0.02% | 1,945,986 |
| 2012-01-20 | 2012-01-18 | 4.935 | 3,025,899 | -645,463 | 0.13% | 14,931,350 |
| 2012-01-19 | 2012-01-17 | 4.799 | 3,671,362 | -130,510 | 0.15% | 17,618,197 |
| 2012-01-18 | 2012-01-16 | 4.638 | 3,801,872 | -803,321 | 0.16% | 17,634,777 |
| 2012-01-17 | 2012-01-13 | 4.651 | 4,605,193 | +1,191,931 | 0.19% | 21,417,749 |
| 2012-01-16 | 2012-01-12 | 4.564 | 3,413,262 | +1,459,109 | 0.14% | 15,579,589 |
| 2012-01-13 | 2012-01-11 | 4.638 | 1,954,153 | -2,360,109 | 0.08% | 9,064,233 |
| 2012-01-12 | 2012-01-10 | 4.737 | 4,314,262 | +1,058,665 | 0.18% | 20,437,246 |
| 2012-01-11 | 2012-01-09 | 4.786 | 3,255,597 | +3,255,597 | 0.14% | 15,582,854 |
| 2012-01-10 | 2012-01-06 | 4.614 | 0 | -42,152 | ||
| 2012-01-06 | 2012-01-04 | 4.453 | 42,152 | +42,152 | 0.00% | 187,720 |
| 2012-01-05 | 2012-01-03 | 4.453 | 0 | -128,077 | ||
| 2012-01-04 | 2011-12-30 | 4.429 | 128,077 | +128,077 | 0.01% | 567,218 |
| 2012-01-03 | 2011-12-29 | 4.404 | 0 | -818,723 | ||
| 2011-12-30 | 2011-12-28 | 4.392 | 818,723 | +218,867 | 0.03% | 3,595,602 |
| 2011-12-29 | 2011-12-23 | 4.466 | 599,856 | +599,856 | 0.02% | 2,678,800 |
| 2011-12-20 | 2011-12-16 | 4.330 | 0 | -265,882 | ||
| 2011-12-19 | 2011-12-15 | 4.145 | 265,882 | -446,470 | 0.01% | 1,102,079 |
| 2011-12-16 | 2011-12-14 | 4.059 | 712,352 | +712,352 | 0.03% | 2,891,180 |
| 2011-12-15 | 2011-12-13 | 4.120 | 0 | -197,048 | ||
| 2011-12-14 | 2011-12-12 | 4.182 | 197,048 | -319,692 | 0.01% | 824,055 |
| 2011-12-13 | 2011-12-09 | 4.219 | 516,740 | -1,111,051 | 0.02% | 2,180,132 |
| 2011-12-12 | 2011-12-08 | 4.330 | 1,627,791 | +1,550,604 | 0.07% | 7,048,398 |
| 2011-12-09 | 2011-12-07 | 4.318 | 77,187 | -412,425 | 0.00% | 333,270 |
| 2011-12-08 | 2011-12-06 | 4.182 | 489,612 | +361,535 | 0.02% | 2,047,559 |
| 2011-12-07 | 2011-12-05 | 4.281 | 128,077 | +11,348 | 0.01% | 548,258 |
| 2011-12-06 | 2011-12-02 | 4.355 | 116,729 | +116,729 | 0.00% | 508,321 |
| 2011-12-01 | 2011-11-29 | 4.207 | 0 | -58,364 | ||
| 2011-11-30 | 2011-11-28 | 3.972 | 58,364 | -2,004,094 | 0.00% | 231,839 |
| 2011-11-29 | 2011-11-25 | 3.812 | 2,062,458 | +95,653 | 0.09% | 7,861,913 |
| 2011-11-28 | 2011-11-24 | 3.837 | 1,966,805 | +197,790 | 0.08% | 7,545,818 |
| 2011-11-25 | 2011-11-23 | 3.935 | 1,769,015 | +1,281,024 | 0.07% | 6,961,564 |
| 2011-11-24 | 2011-11-22 | 4.096 | 487,991 | -274,899 | 0.02% | 1,998,640 |
| 2011-11-23 | 2011-11-21 | 4.170 | 762,890 | +378,820 | 0.03% | 3,180,997 |
| 2011-11-22 | 2011-11-18 | 4.330 | 384,070 | +337,216 | 0.02% | 1,663,038 |
| 2011-11-21 | 2011-11-17 | 4.503 | 46,854 | +45,233 | 0.00% | 210,972 |
| 2011-11-18 | 2011-11-16 | 4.503 | 1,621 | -14,276 | 0.00% | 7,299 |
| 2011-11-16 | 2011-11-14 | 4.626 | 15,897 | +15,897 | 0.00% | 73,541 |
| 2011-11-15 | 2011-11-11 | 4.527 | 0 | -11,349 | ||
| 2011-11-14 | 2011-11-10 | 4.441 | 11,349 | -21,076 | 0.00% | 50,402 |
| 2011-11-11 | 2011-11-09 | 4.725 | 32,425 | +3,243 | 0.00% | 153,202 |
| 2011-11-10 | 2011-11-08 | 4.663 | 29,182 | +29,182 | 0.00% | 136,079 |
| 2011-11-07 | 2011-11-03 | 4.577 | 0 | -417,873 | ||
| 2011-11-04 | 2011-11-02 | 4.453 | 417,873 | +38,910 | 0.02% | 1,860,956 |
| 2011-11-03 | 2011-11-01 | 4.330 | 378,963 | +64,849 | 0.02% | 1,640,924 |
| 2011-11-02 | 2011-10-31 | 4.293 | 314,114 | +277,231 | 0.01% | 1,348,501 |
| 2011-11-01 | 2011-10-28 | 4.429 | 36,883 | -171,851 | 0.00% | 163,345 |
| 2011-10-31 | 2011-10-27 | 4.367 | 208,734 | +77,161 | 0.01% | 911,551 |
| 2011-10-28 | 2011-10-26 | 4.231 | 131,573 | +131,573 | 0.01% | 556,731 |
| 2011-10-27 | 2011-10-25 | 4.083 | 0 | -868,942 | ||
| 2011-10-26 | 2011-10-24 | 3.972 | 868,942 | +868,942 | 0.04% | 3,451,686 |
| 2011-10-20 | 2011-10-18 | 3.763 | 0 | -121,592 | ||
| 2011-10-13 | 2011-10-11 | 3.750 | 121,592 | +121,592 | 0.01% | 455,998 |
| 2011-10-12 | 2011-10-10 | 3.553 | 0 | -142,831 | ||
| 2011-10-11 | 2011-10-07 | 3.639 | 142,831 | -67,929 | 0.01% | 519,791 |
| 2011-10-10 | 2011-10-06 | 3.578 | 210,760 | -162,124 | 0.01% | 753,999 |
| 2011-10-07 | 2011-10-04 | 3.220 | 372,884 | +372,884 | 0.02% | 1,200,602 |
| 2011-10-03 | 2011-09-28 | 3.676 | 0 | -85,925 | ||
| 2011-09-30 | 2011-09-27 | 3.652 | 85,925 | +85,925 | 0.00% | 313,759 |
| 2011-09-27 | 2011-09-23 | 3.541 | 0 | -77,787 | ||
| 2011-09-26 | 2011-09-22 | 3.553 | 77,787 | -152,396 | 0.00% | 276,366 |
| 2011-09-23 | 2011-09-21 | 3.639 | 230,183 | -244,838 | 0.01% | 837,683 |
| 2011-09-22 | 2011-09-20 | 3.442 | 475,021 | +432,869 | 0.02% | 1,634,939 |
| 2011-09-21 | 2011-09-19 | 3.664 | 42,152 | -244,806 | 0.00% | 154,440 |
| 2011-09-20 | 2011-09-16 | 3.676 | 286,958 | -786,298 | 0.01% | 1,054,919 |
| 2011-09-19 | 2011-09-15 | 3.516 | 1,073,256 | +144,290 | 0.04% | 3,773,400 |
| 2011-09-16 | 2011-09-14 | 3.578 | 928,966 | +928,966 | 0.04% | 3,323,399 |
| 2011-09-15 | 2011-09-12 | 3.713 | 0 | -81,062 | ||
| 2011-09-14 | 2011-09-09 | 3.948 | 81,062 | -268,492 | 0.00% | 320,001 |
| 2011-09-12 | 2011-09-08 | 4.046 | 349,554 | -45,394 | 0.01% | 1,414,402 |
| 2011-09-09 | 2011-09-07 | 4.009 | 394,948 | +294,432 | 0.02% | 1,583,463 |
| 2011-09-08 | 2011-09-06 | 3.935 | 100,516 | -19,455 | 0.00% | 395,558 |
| 2011-09-07 | 2011-09-05 | 3.935 | 119,971 | -455,567 | 0.00% | 472,119 |
| 2011-09-06 | 2011-09-02 | 4.207 | 575,538 | -144,289 | 0.02% | 2,421,102 |
| 2011-09-05 | 2011-09-01 | 4.318 | 719,827 | +533,385 | 0.03% | 3,107,999 |
| 2011-09-02 | 2011-08-31 | 4.404 | 186,442 | +186,442 | 0.01% | 821,101 |
| 2011-08-26 | 2011-08-24 | 4.207 | 0 | -752,252 | ||
| 2011-08-25 | 2011-08-23 | 4.083 | 752,252 | +97,274 | 0.03% | 3,071,680 |
| 2011-08-24 | 2011-08-22 | 3.824 | 654,978 | +273,988 | 0.03% | 2,504,800 |
| 2011-08-23 | 2011-08-19 | 3.911 | 380,990 | -1,853,279 | 0.02% | 1,489,901 |
| 2011-08-22 | 2011-08-18 | 4.219 | 2,234,269 | -2,901,880 | 0.09% | 9,426,407 |
| 2011-08-19 | 2011-08-17 | 4.281 | 5,136,149 | +3,976,968 | 0.21% | 21,986,279 |
| 2011-08-18 | 2011-08-16 | 4.330 | 1,159,181 | +1,159,181 | 0.05% | 5,019,298 |
| 2011-08-17 | 2011-08-15 | 4.355 | 0 | -532,170 | ||
| 2011-08-16 | 2011-08-12 | 4.182 | 532,170 | -532,895 | 0.02% | 2,225,537 |
| 2011-08-15 | 2011-08-11 | 4.281 | 1,065,065 | +206,934 | 0.04% | 4,559,217 |
| 2011-08-12 | 2011-08-10 | 4.367 | 858,131 | +348,075 | 0.04% | 3,747,499 |
| 2011-08-11 | 2011-08-09 | 4.342 | 510,056 | +389,096 | 0.02% | 2,214,854 |
| 2011-08-10 | 2011-08-08 | 4.663 | 120,960 | -1,865,050 | 0.01% | 564,051 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,986,010 | +204,275 | 0.08% | 9,432,500 |
| 2011-08-08 | 2011-08-04 | 4.823 | 1,781,735 | -433,180 | 0.07% | 8,594,181 |
| 2011-08-05 | 2011-08-03 | 4.885 | 2,214,915 | +1,345,623 | 0.09% | 10,820,240 |
| 2011-08-04 | 2011-08-02 | 5.009 | 869,292 | +818,723 | 0.04% | 4,353,879 |
| 2011-08-03 | 2011-08-01 | 5.095 | 50,569 | +50,569 | 0.00% | 257,643 |
| 2011-07-28 | 2011-07-26 | 4.959 | 0 | -196,169 | ||
| 2011-07-27 | 2011-07-25 | 4.823 | 196,169 | +196,169 | 0.01% | 946,219 |
| 2011-07-26 | 2011-07-22 | 4.885 | 0 | -2,683,140 | ||
| 2011-07-25 | 2011-07-21 | 4.811 | 2,683,140 | -378,072 | 0.11% | 12,908,999 |
| 2011-07-22 | 2011-07-20 | 4.786 | 3,061,212 | +2,647,473 | 0.13% | 14,652,434 |
| 2011-07-21 | 2011-07-19 | 4.688 | 413,739 | +393,960 | 0.02% | 1,939,522 |
| 2011-07-20 | 2011-07-18 | 4.823 | 19,779 | -9,727 | 0.00% | 95,404 |
| 2011-07-19 | 2011-07-15 | 4.823 | 29,506 | +29,506 | 0.00% | 142,322 |
| 2011-07-15 | 2011-07-13 | 4.823 | 0 | -43,773 | ||
| 2011-07-14 | 2011-07-12 | 4.774 | 43,773 | -124,430 | 0.00% | 208,979 |
| 2011-07-13 | 2011-07-11 | 4.898 | 168,203 | -273,348 | 0.01% | 823,776 |
| 2011-07-12 | 2011-07-08 | 4.959 | 441,551 | +176,715 | 0.02% | 2,189,735 |
| 2011-07-11 | 2011-07-07 | 4.947 | 264,836 | +264,836 | 0.01% | 1,310,105 |
| 2011-07-04 | 2011-06-29 | 5.120 | 0 | -34,046 | ||
| 2011-06-30 | 2011-06-28 | 5.120 | 34,046 | -11,349 | 0.00% | 174,301 |
| 2011-06-29 | 2011-06-27 | 5.058 | 45,395 | -64,849 | 0.00% | 229,602 |
| 2011-06-28 | 2011-06-24 | 5.009 | 110,244 | -118,350 | 0.00% | 552,161 |
| 2011-06-27 | 2011-06-23 | 4.984 | 228,594 | +228,594 | 0.01% | 1,139,281 |
| 2011-06-23 | 2011-06-21 | 4.972 | 0 | -160,502 | ||
| 2011-06-22 | 2011-06-20 | 4.959 | 160,502 | +160,502 | 0.01% | 795,960 |
| 2011-06-21 | 2011-06-17 | 5.021 | 0 | -418,278 | ||
| 2011-06-20 | 2011-06-16 | 4.922 | 418,278 | +418,278 | 0.02% | 2,058,840 |
| 2011-06-15 | 2011-06-13 | 4.848 | 0 | -852,768 | ||
| 2011-06-14 | 2011-06-10 | 4.774 | 852,768 | -711,722 | 0.04% | 4,071,238 |
| 2011-06-13 | 2011-06-09 | 4.811 | 1,564,490 | +919,239 | 0.06% | 7,527,002 |
| 2011-06-10 | 2011-06-08 | 4.848 | 645,251 | +645,251 | 0.03% | 3,128,282 |
| 2011-06-07 | 2011-06-02 | 4.922 | 0 | -657,594 | ||
| 2011-06-03 | 2011-06-01 | 4.972 | 657,594 | +577,159 | 0.03% | 3,269,245 |
| 2011-06-02 | 2011-05-31 | 5.021 | 80,435 | -1,245,733 | 0.00% | 403,854 |
| 2011-06-01 | 2011-05-30 | 5.009 | 1,326,168 | -925,724 | 0.06% | 6,642,158 |
| 2011-05-31 | 2011-05-27 | 4.972 | 2,251,892 | +1,246,728 | 0.09% | 11,195,339 |
| 2011-05-30 | 2011-05-26 | 5.046 | 1,005,164 | +30,803 | 0.04% | 5,071,599 |
| 2011-05-27 | 2011-05-25 | 5.070 | 974,361 | +1,621 | 0.04% | 4,940,221 |
| 2011-05-26 | 2011-05-24 | 5.144 | 972,740 | -246,221 | 0.04% | 5,004,002 |
| 2011-05-25 | 2011-05-23 | 5.169 | 1,218,961 | -650,114 | 0.05% | 6,300,695 |
| 2011-05-24 | 2011-05-20 | 5.255 | 1,869,075 | -1,131,827 | 0.08% | 9,822,476 |
| 2011-05-23 | 2011-05-19 | 5.366 | 3,000,902 | +3,000,902 | 0.12% | 16,103,702 |
| 2011-05-17 | 2011-05-13 | 5.107 | 0 | -790,351 | ||
| 2011-05-16 | 2011-05-12 | 5.144 | 790,351 | +786,298 | 0.03% | 4,065,750 |
| 2011-05-13 | 2011-05-11 | 5.218 | 4,053 | +4,053 | 0.00% | 21,150 |
| 2011-05-12 | 2011-05-09 | 5.218 | 0 | -3,312,178 | ||
| 2011-05-11 | 2011-05-06 | 5.107 | 3,312,178 | +3,312,178 | 0.14% | 16,916,038 |
| 2011-05-09 | 2011-05-05 | 5.070 | 0 | -1,925,160 | ||
| 2011-05-06 | 2011-05-04 | 5.009 | 1,925,160 | -12,209,830 | 0.08% | 9,642,230 |
| 2011-05-05 | 2011-05-03 | 4.786 | 14,134,990 | +964,633 | 0.59% | 67,656,866 |
| 2011-05-04 | 2011-04-29 | 4.762 | 13,170,357 | +8,004,982 | 0.55% | 62,714,721 |
| 2011-05-03 | 2011-04-28 | 4.910 | 5,165,375 | +910,909 | 0.21% | 25,361,187 |
| 2011-04-29 | 2011-04-27 | 4.972 | 4,254,466 | -2,227,527 | 0.18% | 21,151,187 |
| 2011-04-28 | 2011-04-26 | 4.972 | 6,481,993 | -13,114,638 | 0.27% | 32,225,395 |
| 2011-04-27 | 2011-04-21 | 5.058 | 19,596,631 | -8,420,987 | 0.81% | 99,117,403 |
| 2011-04-26 | 2011-04-20 | 5.231 | 28,017,618 | +1,151,075 | 1.16% | 146,548,612 |
| 2011-04-21 | 2011-04-19 | 5.255 | 26,866,543 | +4,354,631 | 1.11% | 141,190,680 |
| 2011-04-20 | 2011-04-18 | 5.304 | 22,511,912 | -810,616 | 0.93% | 119,396,298 |
| 2011-04-19 | 2011-04-15 | 5.316 | 23,322,528 | +3,307,124 | 0.97% | 123,988,675 |
| 2011-04-18 | 2011-04-14 | 5.417 | 20,015,404 | +3,277,717 | 0.85% | 108,419,565 |
| 2011-04-15 | 2011-04-13 | 5.392 | 16,737,687 | +12,108,468 | 0.71% | 90,244,089 |
| 2011-04-14 | 2011-04-12 | 5.404 | 4,629,219 | +2,188,098 | 0.20% | 25,017,402 |
| 2011-04-13 | 2011-04-11 | 5.467 | 2,441,121 | +847,045 | 0.10% | 13,345,799 |
| 2011-04-12 | 2011-04-08 | 5.555 | 1,594,076 | -6,717,962 | 0.07% | 8,855,179 |
| 2011-04-11 | 2011-04-07 | 5.530 | 8,312,038 | +2,301,083 | 0.35% | 45,964,890 |
| 2011-04-08 | 2011-04-06 | 5.542 | 6,010,955 | +3,917,888 | 0.25% | 33,315,635 |
| 2011-04-07 | 2011-04-04 | 5.291 | 2,093,067 | +1,072,565 | 0.09% | 11,074,682 |
| 2011-04-06 | 2011-04-01 | 4.977 | 1,020,502 | -122,533 | 0.04% | 5,078,963 |
| 2011-04-04 | 2011-03-31 | 4.889 | 1,143,035 | -1,384,469 | 0.05% | 5,588,241 |
| 2011-04-01 | 2011-03-30 | 4.989 | 2,527,504 | +905,475 | 0.11% | 12,610,967 |
| 2011-03-31 | 2011-03-29 | 4.839 | 1,622,029 | -21,829 | 0.07% | 7,848,477 |
| 2011-03-30 | 2011-03-28 | 4.851 | 1,643,858 | +114,577 | 0.07% | 7,974,760 |
| 2011-03-29 | 2011-03-25 | 5.191 | 1,529,281 | +30,235 | 0.06% | 7,937,859 |
| 2011-03-28 | 2011-03-24 | 5.329 | 1,499,046 | -114,576 | 0.06% | 7,988,162 |
| 2011-03-25 | 2011-03-23 | 5.279 | 1,613,622 | -127,308 | 0.07% | 8,517,598 |
| 2011-03-24 | 2011-03-22 | 5.203 | 1,740,930 | -152,769 | 0.07% | 9,058,320 |
| 2011-03-23 | 2011-03-21 | 5.191 | 1,893,699 | +490,134 | 0.08% | 9,829,400 |
| 2011-03-22 | 2011-03-18 | 4.814 | 1,403,565 | +782,941 | 0.06% | 6,756,120 |
| 2011-03-21 | 2011-03-17 | 4.437 | 620,624 | -1,591 | 0.03% | 2,753,400 |
| 2011-03-18 | 2011-03-16 | 5.077 | 622,215 | -245,067 | 0.03% | 3,159,278 |
| 2011-03-17 | 2011-03-15 | 4.826 | 867,282 | -259,389 | 0.04% | 4,185,599 |
| 2011-03-16 | 2011-03-14 | 5.241 | 1,126,671 | +967,537 | 0.05% | 5,904,719 |
| 2011-03-15 | 2011-03-11 | 5.605 | 159,134 | +159,134 | 0.01% | 891,998 |
| 2011-03-14 | 2011-03-10 | 5.718 | 0 | -173,456 | ||
| 2011-03-11 | 2011-03-09 | 6.058 | 173,456 | +160,725 | 0.01% | 1,050,757 |
| 2011-03-10 | 2011-03-08 | 5.995 | 12,731 | +12,731 | 0.00% | 76,322 |
| 2011-03-09 | 2011-03-07 | 5.957 | 0 | -1,271,484 | ||
| 2011-03-08 | 2011-03-04 | 5.869 | 1,271,484 | -4,774 | 0.05% | 7,462,663 |
| 2011-03-07 | 2011-03-03 | 5.781 | 1,276,258 | +82,750 | 0.05% | 7,378,402 |
| 2011-03-04 | 2011-03-02 | 5.643 | 1,193,508 | +410,567 | 0.05% | 6,735,002 |
| 2011-03-03 | 2011-03-01 | 5.756 | 782,941 | +57,288 | 0.03% | 4,506,720 |
| 2011-03-02 | 2011-02-28 | 5.731 | 725,653 | +160,726 | 0.03% | 4,158,722 |
| 2011-03-01 | 2011-02-25 | 5.605 | 564,927 | +76,385 | 0.02% | 3,166,600 |
| 2011-02-28 | 2011-02-24 | 5.568 | 488,542 | +246,658 | 0.02% | 2,720,017 |
| 2011-02-25 | 2011-02-23 | 5.769 | 241,884 | +22,279 | 0.01% | 1,395,359 |
| 2011-02-24 | 2011-02-22 | 5.894 | 219,605 | +60,471 | 0.01% | 1,294,438 |
| 2011-02-23 | 2011-02-21 | 6.108 | 159,134 | -674,730 | 0.01% | 971,998 |
| 2011-02-22 | 2011-02-18 | 6.196 | 833,864 | +657,225 | 0.04% | 5,166,640 |
| 2011-02-21 | 2011-02-17 | 6.234 | 176,639 | -62,063 | 0.01% | 1,101,119 |
| 2011-02-18 | 2011-02-16 | 6.221 | 238,702 | +238,702 | 0.01% | 1,485,003 |
| 2011-02-15 | 2011-02-11 | 5.806 | 0 | -184,596 | ||
| 2011-02-14 | 2011-02-10 | 5.731 | 184,596 | -136,855 | 0.01% | 1,057,921 |
| 2011-02-11 | 2011-02-09 | 5.832 | 321,451 | -79,568 | 0.01% | 1,874,558 |
| 2011-02-10 | 2011-02-08 | 5.693 | 401,019 | +350,096 | 0.02% | 2,283,122 |
| 2011-02-09 | 2011-02-07 | 5.832 | 50,923 | -31,827 | 0.00% | 296,960 |
| 2011-02-08 | 2011-02-02 | 6.008 | 82,750 | +82,750 | 0.00% | 497,121 |
| 2011-01-28 | 2011-01-26 | 5.907 | 0 | -208,466 | ||
| 2011-01-27 | 2011-01-25 | 5.718 | 208,466 | +208,466 | 0.01% | 1,192,100 |
| 2011-01-25 | 2011-01-21 | 6.171 | 0 | -213,240 | ||
| 2011-01-24 | 2011-01-20 | 6.447 | 213,240 | -83,259 | 0.01% | 1,374,840 |
| 2011-01-21 | 2011-01-19 | 6.586 | 296,499 | -19,096 | 0.01% | 1,952,633 |
| 2011-01-20 | 2011-01-18 | 6.510 | 315,595 | +119,351 | 0.01% | 2,054,593 |
| 2011-01-19 | 2011-01-17 | 6.586 | 196,244 | -3,081 | 0.01% | 1,292,390 |
| 2011-01-18 | 2011-01-14 | 6.648 | 199,325 | +3,081 | 0.01% | 1,325,206 |
| 2011-01-17 | 2011-01-13 | 6.724 | 196,244 | +116,677 | 0.01% | 1,319,521 |
| 2011-01-14 | 2011-01-12 | 6.686 | 79,567 | -41,375 | 0.00% | 531,999 |
| 2011-01-13 | 2011-01-11 | 6.686 | 120,942 | -47,740 | 0.01% | 808,639 |
| 2011-01-12 | 2011-01-10 | 6.586 | 168,682 | -92,298 | 0.01% | 1,110,877 |
| 2011-01-11 | 2011-01-07 | 6.736 | 260,980 | +260,980 | 0.01% | 1,758,078 |
| 2011-01-10 | 2011-01-06 | 6.774 | 0 | -68,428 | ||
| 2011-01-07 | 2011-01-05 | 6.736 | 68,428 | +68,428 | 0.00% | 460,962 |
| 2011-01-05 | 2011-01-03 | 6.485 | 0 | -23,870 | ||
| 2011-01-04 | 2010-12-31 | 6.447 | 23,870 | +23,870 | 0.00% | 153,899 |
| 2011-01-03 | 2010-12-29 | 6.234 | 0 | -488,027 | ||
| 2010-12-30 | 2010-12-28 | 6.209 | 488,027 | -23,074 | 0.02% | 3,029,960 |
| 2010-12-29 | 2010-12-24 | 6.397 | 511,101 | +35,009 | 0.02% | 3,269,569 |
| 2010-12-28 | 2010-12-22 | 6.435 | 476,092 | +6,366 | 0.02% | 3,063,563 |
| 2010-12-22 | 2010-12-20 | 6.485 | 469,726 | +90,706 | 0.02% | 3,046,213 |
| 2010-12-21 | 2010-12-17 | 6.447 | 379,020 | +202,101 | 0.02% | 2,443,687 |
| 2010-12-20 | 2010-12-16 | 6.661 | 176,919 | +58,879 | 0.01% | 1,178,464 |
| 2010-12-17 | 2010-12-15 | 6.799 | 118,040 | -49,331 | 0.00% | 802,588 |
| 2010-12-16 | 2010-12-14 | 7.151 | 167,371 | -1,508,594 | 0.01% | 1,196,902 |
| 2010-12-15 | 2010-12-13 | 6.912 | 1,675,965 | -73,202 | 0.07% | 11,584,937 |
| 2010-12-14 | 2010-12-10 | 7.026 | 1,749,167 | -11,139 | 0.07% | 12,288,790 |
| 2010-12-13 | 2010-12-09 | 7.151 | 1,760,306 | -120,147 | 0.07% | 12,588,282 |
| 2010-12-10 | 2010-12-08 | 6.862 | 1,880,453 | +165,500 | 0.08% | 12,903,905 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,714,953 | -23,870 | 0.07% | 11,962,205 |
| 2010-12-08 | 2010-12-06 | 7.038 | 1,738,823 | +222,788 | 0.07% | 12,237,971 |
| 2010-12-07 | 2010-12-03 | 6.963 | 1,516,035 | -6,365 | 0.06% | 10,555,651 |
| 2010-12-06 | 2010-12-02 | 6.799 | 1,522,400 | +1,147,359 | 0.06% | 10,351,233 |
| 2010-12-03 | 2010-12-01 | 6.699 | 375,041 | +4,774 | 0.02% | 2,512,303 |
| 2010-12-02 | 2010-11-30 | 6.686 | 370,267 | -6,366 | 0.02% | 2,475,670 |
| 2010-12-01 | 2010-11-29 | 6.787 | 376,633 | +12,731 | 0.02% | 2,556,102 |
| 2010-11-30 | 2010-11-26 | 6.636 | 363,902 | -194,940 | 0.02% | 2,414,818 |
| 2010-11-25 | 2010-11-23 | 6.334 | 558,842 | -23,870 | 0.02% | 3,539,856 |
| 2010-11-24 | 2010-11-22 | 6.535 | 582,712 | -46,149 | 0.02% | 3,808,231 |
| 2010-11-23 | 2010-11-19 | 6.560 | 628,861 | -2,722,789 | 0.03% | 4,125,639 |
| 2010-11-22 | 2010-11-18 | 6.385 | 3,351,650 | -259,389 | 0.14% | 21,398,750 |
| 2010-11-19 | 2010-11-17 | 5.982 | 3,611,039 | +222,788 | 0.15% | 21,602,557 |
| 2010-11-18 | 2010-11-16 | 6.385 | 3,388,251 | +2,407,703 | 0.14% | 21,632,430 |
| 2010-11-17 | 2010-11-15 | 6.410 | 980,548 | +222,788 | 0.04% | 6,284,997 |
| 2010-11-16 | 2010-11-12 | 6.586 | 757,760 | +95,481 | 0.03% | 4,990,327 |
| 2010-11-15 | 2010-11-11 | 6.787 | 662,279 | +31,827 | 0.03% | 4,494,701 |
| 2010-11-10 | 2010-11-08 | 7.038 | 630,452 | +3,183 | 0.03% | 4,437,170 |
| 2010-11-09 | 2010-11-05 | 7.038 | 627,269 | -4,398,474 | 0.03% | 4,414,768 |
| 2010-11-08 | 2010-11-04 | 7.088 | 5,025,743 | +241,888 | 0.21% | 35,624,224 |
| 2010-11-05 | 2010-11-03 | 7.189 | 4,783,855 | -573,683 | 0.20% | 34,390,625 |
| 2010-11-04 | 2010-11-02 | 6.674 | 5,357,538 | -572,884 | 0.23% | 35,754,097 |
| 2010-11-03 | 2010-11-01 | 6.560 | 5,930,422 | -451,146 | 0.25% | 38,906,497 |
| 2010-11-02 | 2010-10-29 | 6.523 | 6,381,568 | -201,305 | 0.27% | 41,625,627 |
| 2010-11-01 | 2010-10-28 | 6.171 | 6,582,873 | +751,114 | 0.28% | 40,622,159 |
| 2010-10-29 | 2010-10-27 | 5.920 | 5,831,759 | +703,374 | 0.25% | 34,521,249 |
| 2010-10-25 | 2010-10-21 | 5.920 | 5,128,385 | -95,480 | 0.22% | 30,357,609 |
| 2010-10-22 | 2010-10-20 | 5.894 | 5,223,865 | -246,659 | 0.22% | 30,791,498 |
| 2010-10-21 | 2010-10-19 | 6.020 | 5,470,524 | +1,592 | 0.23% | 32,932,938 |
| 2010-10-20 | 2010-10-18 | 6.008 | 5,468,932 | +469,446 | 0.23% | 32,854,620 |
| 2010-10-19 | 2010-10-15 | 6.108 | 4,999,486 | +6,365 | 0.21% | 30,537,090 |
| 2010-10-15 | 2010-10-13 | 5.681 | 4,993,121 | +54,106 | 0.21% | 28,364,593 |
| 2010-10-13 | 2010-10-11 | 5.492 | 4,939,015 | -1,582,591 | 0.21% | 27,126,128 |
| 2010-10-12 | 2010-10-08 | 5.429 | 6,521,606 | +66,836 | 0.28% | 35,408,239 |
| 2010-10-11 | 2010-10-07 | 5.505 | 6,454,770 | +25,462 | 0.27% | 35,532,103 |
| 2010-10-08 | 2010-10-06 | 5.630 | 6,429,308 | +159,134 | 0.27% | 36,199,975 |
| 2010-10-07 | 2010-10-05 | 5.693 | 6,270,174 | -3,183 | 0.27% | 35,697,995 |
| 2010-10-05 | 2010-09-30 | 5.417 | 6,273,357 | +556,971 | 0.27% | 33,981,559 |
| 2010-10-04 | 2010-09-29 | 5.417 | 5,716,386 | -494,113 | 0.24% | 30,964,555 |
| 2010-09-30 | 2010-09-28 | 5.379 | 6,210,499 | -787,715 | 0.26% | 33,406,909 |
| 2010-09-29 | 2010-09-27 | 5.165 | 6,998,214 | -1,889,720 | 0.30% | 36,148,899 |
| 2010-09-28 | 2010-09-24 | 4.952 | 8,887,934 | -3,332,274 | 0.38% | 44,011,186 |
| 2010-09-24 | 2010-09-21 | 4.889 | 12,220,208 | +10,597,553 | 0.52% | 59,743,991 |
| 2010-09-22 | 2010-09-20 | 4.751 | 1,622,655 | +17,505 | 0.07% | 7,708,751 |
| 2010-09-21 | 2010-09-17 | 4.788 | 1,605,150 | +39,783 | 0.07% | 7,686,111 |
| 2010-09-17 | 2010-09-15 | 4.889 | 1,565,367 | -18,068 | 0.07% | 7,653,002 |
| 2010-09-16 | 2010-09-14 | 4.876 | 1,583,435 | -22,278 | 0.07% | 7,721,435 |
| 2010-09-14 | 2010-09-10 | 4.950 | 1,605,713 | +27,912 | 0.07% | 7,948,053 |
| 2010-09-13 | 2010-09-09 | 4.950 | 1,577,801 | -326,066 | 0.07% | 7,809,893 |
| 2010-09-10 | 2010-09-08 | 4.835 | 1,903,867 | +1,903,867 | 0.08% | 9,204,713 |
| 2010-09-09 | 2010-09-07 | 4.784 | 0 | -547,288 | ||
| 2010-09-08 | 2010-09-06 | 4.835 | 547,288 | +547,288 | 0.02% | 2,645,998 |
| 2010-08-27 | 2010-08-25 | 4.541 | 0 | -51,601 | ||
| 2010-08-26 | 2010-08-24 | 4.566 | 51,601 | -1,417,438 | 0.00% | 235,618 |
| 2010-08-25 | 2010-08-23 | 4.553 | 1,469,039 | +29,710 | 0.06% | 6,689,062 |
| 2010-08-24 | 2010-08-20 | 4.745 | 1,439,329 | +142,295 | 0.06% | 6,829,924 |
| 2010-08-19 | 2010-08-17 | 4.796 | 1,297,034 | +17,200 | 0.06% | 6,221,061 |
| 2010-08-17 | 2010-08-13 | 4.771 | 1,279,834 | -3,127 | 0.06% | 6,105,825 |
| 2010-08-16 | 2010-08-12 | 4.796 | 1,282,961 | +9,382 | 0.06% | 6,153,562 |
| 2010-08-13 | 2010-08-11 | 4.745 | 1,273,579 | +32,837 | 0.05% | 6,043,405 |
| 2010-08-12 | 2010-08-10 | 4.822 | 1,240,742 | +31,274 | 0.05% | 5,982,803 |
| 2010-08-11 | 2010-08-09 | 4.924 | 1,209,468 | -85,924 | 0.05% | 5,955,757 |
| 2010-08-06 | 2010-08-04 | 4.899 | 1,295,392 | +1,563 | 0.06% | 6,345,734 |
| 2010-08-04 | 2010-08-02 | 4.873 | 1,293,829 | -584,816 | 0.06% | 6,304,980 |
| 2010-08-03 | 2010-07-30 | 4.668 | 1,878,645 | +276,771 | 0.08% | 8,770,401 |
| 2010-08-02 | 2010-07-29 | 4.694 | 1,601,874 | +21,892 | 0.07% | 7,519,280 |
| 2010-07-30 | 2010-07-28 | 4.694 | 1,579,982 | -590,407 | 0.07% | 7,416,518 |
| 2010-07-29 | 2010-07-27 | 4.515 | 2,170,389 | +562,925 | 0.09% | 9,799,280 |
| 2010-07-28 | 2010-07-26 | 4.515 | 1,607,464 | +1,607,464 | 0.07% | 7,257,680 |
| 2010-07-23 | 2010-07-21 | 4.489 | 0 | -437,831 | ||
| 2010-07-22 | 2010-07-20 | 4.425 | 437,831 | +437,831 | 0.02% | 1,937,602 |
| 2010-07-20 | 2010-07-16 | 4.451 | 0 | -81,311 | ||
| 2010-07-19 | 2010-07-15 | 4.362 | 81,311 | +26,582 | 0.00% | 354,638 |
| 2010-07-16 | 2010-07-14 | 4.438 | 54,729 | +14,073 | 0.00% | 242,901 |
| 2010-07-15 | 2010-07-13 | 4.425 | 40,656 | +40,656 | 0.00% | 179,921 |
| 2010-07-08 | 2010-07-06 | 4.438 | 0 | -189,205 | ||
| 2010-07-07 | 2010-07-05 | 4.413 | 189,205 | +10,945 | 0.01% | 834,898 |
| 2010-07-06 | 2010-07-02 | 4.362 | 178,260 | -347,919 | 0.01% | 777,482 |
| 2010-07-05 | 2010-06-30 | 4.464 | 526,179 | -17,200 | 0.02% | 2,348,772 |
| 2010-07-02 | 2010-06-29 | 4.387 | 543,379 | +254,098 | 0.02% | 2,383,850 |
| 2010-06-29 | 2010-06-25 | 4.451 | 289,281 | +289,281 | 0.01% | 1,287,600 |
| 2010-06-25 | 2010-06-23 | 4.630 | 0 | -3,127 | ||
| 2010-06-24 | 2010-06-22 | 4.553 | 3,127 | -17,201 | 0.00% | 14,238 |
| 2010-06-21 | 2010-06-17 | 4.464 | 20,328 | +20,328 | 0.00% | 90,741 |
| 2010-06-18 | 2010-06-15 | 4.413 | 0 | -78,184 | ||
| 2010-06-17 | 2010-06-14 | 4.451 | 78,184 | +9,382 | 0.00% | 348,000 |
| 2010-06-15 | 2010-06-11 | 4.400 | 68,802 | -78,184 | 0.00% | 302,720 |
| 2010-06-11 | 2010-06-09 | 4.349 | 146,986 | -211,097 | 0.01% | 639,200 |
| 2010-06-10 | 2010-06-08 | 4.387 | 358,083 | -7,818 | 0.02% | 1,570,940 |
| 2010-06-09 | 2010-06-07 | 4.387 | 365,901 | -1,963,984 | 0.02% | 1,605,239 |
| 2010-06-08 | 2010-06-04 | 4.489 | 2,329,885 | +914,754 | 0.10% | 10,459,802 |
| 2010-06-07 | 2010-06-03 | 4.464 | 1,415,131 | +708,347 | 0.06% | 6,316,899 |
| 2010-06-04 | 2010-06-02 | 4.438 | 706,784 | -1,555,862 | 0.03% | 3,136,881 |
| 2010-06-03 | 2010-06-01 | 4.413 | 2,262,646 | +15,637 | 0.10% | 9,984,299 |
| 2010-06-01 | 2010-05-28 | 4.617 | 2,247,009 | -311,955 | 0.10% | 10,375,138 |
| 2010-05-31 | 2010-05-27 | 4.489 | 2,558,964 | +2,558,416 | 0.11% | 11,488,231 |
| 2010-05-28 | 2010-05-26 | 4.451 | 548 | -812,567 | 0.00% | 2,439 |
| 2010-05-27 | 2010-05-25 | 4.259 | 813,115 | -175,131 | 0.03% | 3,463,204 |
| 2010-05-26 | 2010-05-24 | 4.425 | 988,246 | -225,170 | 0.04% | 4,373,439 |
| 2010-05-25 | 2010-05-20 | 4.323 | 1,213,416 | -173,569 | 0.05% | 5,245,758 |
| 2010-05-24 | 2010-05-19 | 4.362 | 1,386,985 | -96,948 | 0.06% | 6,049,340 |
| 2010-05-20 | 2010-05-18 | 4.477 | 1,483,933 | +1,483,933 | 0.06% | 6,642,999 |
| 2010-05-11 | 2010-05-07 | 4.259 | 0 | -53,165 | ||
| 2010-05-10 | 2010-05-06 | 4.400 | 53,165 | -112,585 | 0.00% | 233,919 |
| 2010-05-07 | 2010-05-05 | 4.374 | 165,750 | +43,783 | 0.01% | 725,039 |
| 2010-05-06 | 2010-05-04 | 4.489 | 121,967 | +84,439 | 0.01% | 547,560 |
| 2010-05-05 | 2010-05-03 | 4.579 | 37,528 | -1,174,325 | 0.00% | 171,838 |
| 2010-05-04 | 2010-04-30 | 4.796 | 1,211,853 | -2,542,545 | 0.05% | 5,812,501 |
| 2010-04-30 | 2010-04-28 | 4.796 | 3,754,398 | +2,345,522 | 0.16% | 18,007,501 |
| 2010-04-29 | 2010-04-27 | 4.963 | 1,408,876 | +195,460 | 0.06% | 6,991,758 |
| 2010-04-28 | 2010-04-26 | 5.027 | 1,213,416 | +295,535 | 0.05% | 6,099,358 |
| 2010-04-27 | 2010-04-23 | 4.784 | 917,881 | -1,441,713 | 0.04% | 4,390,762 |
| 2010-04-26 | 2010-04-22 | 4.745 | 2,359,594 | -23,456 | 0.10% | 11,196,778 |
| 2010-04-23 | 2010-04-21 | 4.784 | 2,383,050 | -148,549 | 0.10% | 11,399,522 |
| 2010-04-22 | 2010-04-20 | 4.771 | 2,531,599 | +1,153,996 | 0.11% | 12,077,738 |
| 2010-04-21 | 2010-04-19 | 4.707 | 1,377,603 | +1,084,887 | 0.06% | 6,484,161 |
| 2010-04-19 | 2010-04-15 | 4.924 | 292,716 | +292,716 | 0.01% | 1,441,415 |
| 2010-04-16 | 2010-04-14 | 5.052 | 0 | -3,248,782 | ||
| 2010-04-14 | 2010-04-12 | 4.886 | 3,248,782 | -562,926 | 0.14% | 15,873,248 |
| 2010-04-13 | 2010-04-09 | 5.039 | 3,811,708 | -687,607 | 0.16% | 19,208,688 |
| 2010-04-12 | 2010-04-08 | 5.014 | 4,499,315 | +3,557,896 | 0.19% | 22,558,714 |
| 2010-04-09 | 2010-04-07 | 5.039 | 941,419 | +298,116 | 0.04% | 4,744,179 |
| 2010-04-07 | 2010-03-31 | 4.835 | 643,303 | +534,779 | 0.03% | 3,110,207 |
| 2010-04-01 | 2010-03-30 | 4.835 | 108,524 | +108,524 | 0.00% | 524,686 |
| 2010-03-17 | 2010-03-15 | 4.771 | 0 | -2,036,382 | ||
| 2010-03-12 | 2010-03-10 | 4.873 | 2,036,382 | +23,456 | 0.09% | 9,923,528 |
| 2010-03-11 | 2010-03-09 | 4.771 | 2,012,926 | +15,636 | 0.09% | 9,603,256 |
| 2010-03-10 | 2010-03-08 | 4.886 | 1,997,290 | -74,587 | 0.09% | 9,758,574 |
| 2010-03-09 | 2010-03-05 | 4.809 | 2,071,877 | +727,508 | 0.09% | 9,963,999 |
| 2010-03-08 | 2010-03-04 | 4.643 | 1,344,369 | -5,099,560 | 0.06% | 6,241,759 |
| 2010-03-05 | 2010-03-03 | 4.899 | 6,443,929 | +2,117,224 | 0.28% | 31,566,860 |
| 2010-03-04 | 2010-03-02 | 4.579 | 4,326,705 | +4,326,705 | 0.19% | 19,811,720 |
| 2010-02-26 | 2010-02-24 | 4.605 | 0 | -46,910 | ||
| 2010-02-25 | 2010-02-23 | 4.541 | 46,910 | -7,819 | 0.00% | 212,998 |
| 2010-02-23 | 2010-02-19 | 4.362 | 54,729 | -9,382 | 0.00% | 238,701 |
| 2010-02-22 | 2010-02-18 | 4.464 | 64,111 | -437,831 | 0.00% | 286,180 |
| 2010-02-18 | 2010-02-12 | 4.477 | 501,942 | +18,765 | 0.02% | 2,247,002 |
| 2010-02-17 | 2010-02-11 | 4.464 | 483,177 | +483,177 | 0.02% | 2,156,818 |
| 2010-02-12 | 2010-02-10 | 4.425 | 0 | -46,663 | ||
| 2010-02-11 | 2010-02-09 | 4.285 | 46,663 | -508,197 | 0.00% | 199,940 |
| 2010-02-10 | 2010-02-08 | 4.285 | 554,860 | +346,668 | 0.02% | 2,377,443 |
| 2010-02-09 | 2010-02-05 | 4.246 | 208,192 | -672,160 | 0.01% | 884,065 |
| 2010-02-08 | 2010-02-04 | 4.400 | 880,352 | +364,337 | 0.04% | 3,873,438 |
| 2010-02-05 | 2010-02-03 | 4.502 | 516,015 | +98,512 | 0.02% | 2,323,201 |
| 2010-02-04 | 2010-02-02 | 4.451 | 417,503 | -98,512 | 0.02% | 1,858,321 |
| 2010-02-03 | 2010-02-01 | 4.413 | 516,015 | +426,885 | 0.02% | 2,277,001 |
| 2010-02-02 | 2010-01-29 | 4.349 | 89,130 | -516,015 | 0.00% | 387,601 |
| 2010-01-29 | 2010-01-27 | 4.285 | 605,145 | +9,383 | 0.03% | 2,592,902 |
| 2010-01-28 | 2010-01-26 | 4.298 | 595,762 | -364,338 | 0.03% | 2,560,318 |
| 2010-01-26 | 2010-01-22 | 4.464 | 960,100 | +960,100 | 0.04% | 4,285,720 |
| 2010-01-21 | 2010-01-19 | 4.899 | 0 | -2,749,429 | ||
| 2010-01-20 | 2010-01-18 | 4.911 | 2,749,429 | +1,063,781 | 0.12% | 13,503,788 |
| 2010-01-19 | 2010-01-15 | 4.886 | 1,685,648 | -999,192 | 0.07% | 8,235,920 |
| 2010-01-18 | 2010-01-14 | 4.796 | 2,684,840 | +1,804,488 | 0.12% | 12,877,500 |
| 2010-01-14 | 2010-01-12 | 4.975 | 880,352 | +781,840 | 0.04% | 4,380,138 |
| 2010-01-12 | 2010-01-08 | 4.809 | 98,512 | -292,408 | 0.00% | 473,760 |
| 2010-01-11 | 2010-01-07 | 4.515 | 390,920 | +154,408 | 0.02% | 1,764,999 |
| 2010-01-08 | 2010-01-06 | 4.605 | 236,512 | -567,051 | 0.01% | 1,089,024 |
| 2010-01-06 | 2010-01-04 | 4.528 | 803,563 | +803,563 | 0.03% | 3,638,355 |
| 2010-01-05 | 2009-12-31 | 4.592 | 0 | -134,477 | ||
| 2010-01-04 | 2009-12-29 | 4.579 | 134,477 | +134,477 | 0.01% | 615,762 |
| 2009-12-30 | 2009-12-28 | 4.579 | 0 | -2,062,651 | ||
| 2009-12-29 | 2009-12-24 | 4.464 | 2,062,651 | -4,537,646 | 0.09% | 9,207,316 |
| 2009-12-28 | 2009-12-22 | 4.182 | 6,600,297 | +1,679,393 | 0.28% | 27,605,340 |
| 2009-12-23 | 2009-12-21 | 4.221 | 4,920,904 | +2,622,293 | 0.21% | 20,770,201 |
| 2009-12-22 | 2009-12-18 | 4.182 | 2,298,611 | +414,376 | 0.10% | 9,613,800 |
| 2009-12-21 | 2009-12-17 | 4.259 | 1,884,235 | +198,587 | 0.08% | 8,025,298 |
| 2009-12-18 | 2009-12-16 | 4.323 | 1,685,648 | +1,685,648 | 0.07% | 7,287,280 |
| 2009-12-11 | 2009-12-09 | 4.566 | 0 | -3,803,072 | ||
| 2009-12-10 | 2009-12-08 | 4.643 | 3,803,072 | -564,289 | 0.16% | 17,657,249 |
| 2009-12-09 | 2009-12-07 | 4.643 | 4,367,361 | +634,855 | 0.19% | 20,277,181 |
| 2009-12-04 | 2009-12-02 | 4.720 | 3,732,506 | -259,571 | 0.16% | 17,616,059 |
| 2009-12-03 | 2009-12-01 | 4.707 | 3,992,077 | +2,298,611 | 0.17% | 18,790,078 |
| 2009-12-02 | 2009-11-30 | 4.656 | 1,693,466 | +46,910 | 0.07% | 7,884,238 |
| 2009-12-01 | 2009-11-27 | 4.451 | 1,646,556 | +43,783 | 0.07% | 7,328,880 |
| 2009-11-30 | 2009-11-26 | 4.745 | 1,602,773 | +268,953 | 0.07% | 7,605,500 |
| 2009-11-27 | 2009-11-25 | 4.873 | 1,333,820 | -193,896 | 0.06% | 6,499,861 |
| 2009-11-26 | 2009-11-24 | 4.784 | 1,527,716 | +193,896 | 0.07% | 7,307,959 |
| 2009-11-23 | 2009-11-19 | 4.975 | 1,333,820 | +1,333,820 | 0.06% | 6,636,341 |
| 2009-11-20 | 2009-11-18 | 4.860 | 0 | -10,477 | ||
| 2009-11-16 | 2009-11-12 | 4.886 | 10,477 | -5,566,704 | 0.00% | 51,190 |
| 2009-11-13 | 2009-11-11 | 4.899 | 5,577,181 | -29,710 | 0.24% | 27,320,924 |
| 2009-11-12 | 2009-11-10 | 4.924 | 5,606,891 | +29,710 | 0.24% | 27,609,892 |
| 2009-11-11 | 2009-11-09 | 4.963 | 5,577,181 | +3,081,546 | 0.24% | 27,677,594 |
| 2009-11-10 | 2009-11-06 | 4.848 | 2,495,635 | +29,710 | 0.11% | 12,097,681 |
| 2009-11-06 | 2009-11-04 | 4.758 | 2,465,925 | -430,012 | 0.11% | 11,732,881 |
| 2009-11-05 | 2009-11-03 | 4.630 | 2,895,937 | -503,505 | 0.12% | 13,408,480 |
| 2009-11-04 | 2009-11-02 | 4.694 | 3,399,442 | -892,862 | 0.15% | 15,957,159 |
| 2009-11-03 | 2009-10-30 | 4.758 | 4,292,304 | -15,638 | 0.18% | 20,422,800 |
| 2009-11-02 | 2009-10-29 | 4.732 | 4,307,942 | -411,247 | 0.19% | 20,387,005 |
| 2009-10-30 | 2009-10-28 | 4.835 | 4,719,189 | +1,322,873 | 0.20% | 22,816,080 |
| 2009-10-29 | 2009-10-27 | 5.052 | 3,396,316 | +764,641 | 0.15% | 17,158,806 |
| 2009-10-28 | 2009-10-23 | 5.052 | 2,631,675 | -125,094 | 0.11% | 13,295,700 |
| 2009-10-27 | 2009-10-22 | 5.078 | 2,756,769 | -39,092 | 0.12% | 13,998,218 |
| 2009-10-23 | 2009-10-21 | 5.103 | 2,795,861 | +2,795,861 | 0.12% | 14,268,238 |
| 2009-10-22 | 2009-10-20 | 5.103 | 0 | -378,691 | ||
| 2009-10-21 | 2009-10-19 | 4.911 | 378,691 | -635,356 | 0.02% | 1,859,936 |
| 2009-10-20 | 2009-10-16 | 4.899 | 1,014,047 | +350,264 | 0.04% | 4,967,510 |
| 2009-10-19 | 2009-10-15 | 4.937 | 663,783 | +312,737 | 0.03% | 3,277,142 |
| 2009-10-16 | 2009-10-14 | 4.988 | 351,046 | +327,591 | 0.02% | 1,751,098 |
| 2009-10-15 | 2009-10-13 | 4.924 | 23,455 | -514,340 | 0.00% | 115,499 |
| 2009-10-14 | 2009-10-12 | 4.835 | 537,795 | -195,460 | 0.02% | 2,600,102 |
| 2009-10-13 | 2009-10-09 | 4.899 | 733,255 | +358,083 | 0.03% | 3,591,995 |
| 2009-10-12 | 2009-10-08 | 4.784 | 375,172 | +12,509 | 0.02% | 1,794,667 |
| 2009-10-09 | 2009-10-07 | 4.758 | 362,663 | -146,439 | 0.02% | 1,725,552 |
| 2009-10-08 | 2009-10-06 | 4.694 | 509,102 | +103,203 | 0.02% | 2,389,751 |
| 2009-10-07 | 2009-10-05 | 4.643 | 405,899 | +15,637 | 0.02% | 1,884,545 |
| 2009-10-06 | 2009-10-02 | 4.643 | 390,262 | -98,512 | 0.02% | 1,811,944 |
| 2009-09-30 | 2009-09-28 | 4.681 | 488,774 | -31,273 | 0.02% | 2,288,079 |
| 2009-09-29 | 2009-09-25 | 4.835 | 520,047 | +519,689 | 0.02% | 2,514,295 |
| 2009-09-25 | 2009-09-23 | 4.886 | 358 | -145,422 | 0.00% | 1,749 |
| 2009-09-24 | 2009-09-22 | 4.860 | 145,780 | +121,967 | 0.01% | 708,538 |
| 2009-09-23 | 2009-09-21 | 4.937 | 23,813 | +23,455 | 0.00% | 117,566 |
| 2009-09-21 | 2009-09-17 | 5.014 | 358 | +358 | 0.00% | 1,795 |
| 2009-09-17 | 2009-09-15 | 5.001 | 0 | -29,352 | ||
| 2009-09-16 | 2009-09-14 | 4.950 | 29,352 | +29,352 | 0.00% | 145,288 |
| 2009-09-15 | 2009-09-11 | 4.937 | 0 | -722,968 | ||
| 2009-09-14 | 2009-09-10 | 5.039 | 722,968 | -29,710 | 0.03% | 3,643,319 |
| 2009-09-11 | 2009-09-09 | 5.142 | 752,678 | -4,691 | 0.03% | 3,870,055 |
| 2009-09-10 | 2009-09-08 | 5.180 | 757,369 | -332,282 | 0.03% | 3,923,236 |
| 2009-09-09 | 2009-09-07 | 4.899 | 1,089,651 | +757,369 | 0.05% | 5,337,871 |
| 2009-09-07 | 2009-09-03 | 4.643 | 332,282 | -2,358,031 | 0.01% | 1,542,749 |
| 2009-09-04 | 2009-09-02 | 4.438 | 2,690,313 | -103,203 | 0.12% | 11,940,270 |
| 2009-09-03 | 2009-09-01 | 4.553 | 2,793,516 | +2,793,516 | 0.12% | 12,719,880 |
| 2009-09-02 | 2009-08-31 | 4.566 | 0 | -4,691 | ||
| 2009-09-01 | 2009-08-28 | 4.707 | 4,691 | +4,691 | 0.00% | 22,080 |
| 2009-08-31 | 2009-08-27 | 4.809 | 0 | -141,068 | ||
| 2009-08-27 | 2009-08-25 | 4.796 | 141,068 | -3,751,271 | 0.01% | 676,615 |
| 2009-08-26 | 2009-08-24 | 4.502 | 3,892,339 | -150,113 | 0.17% | 17,524,078 |
| 2009-08-25 | 2009-08-21 | 4.592 | 4,042,452 | +65,675 | 0.17% | 18,561,847 |
| 2009-08-24 | 2009-08-20 | 4.528 | 3,976,777 | +2,725,495 | 0.17% | 18,005,964 |
| 2009-08-21 | 2009-08-19 | 4.438 | 1,251,282 | +479,449 | 0.05% | 5,553,497 |
| 2009-08-20 | 2009-08-18 | 4.246 | 771,833 | -472,232 | 0.03% | 3,277,504 |
| 2009-08-19 | 2009-08-17 | 4.387 | 1,244,065 | -20,327 | 0.05% | 5,457,818 |
| 2009-08-18 | 2009-08-14 | 4.771 | 1,264,392 | -2,328,729 | 0.05% | 6,032,154 |
| 2009-08-14 | 2009-08-12 | 4.988 | 3,593,121 | -253,317 | 0.15% | 17,923,314 |
| 2009-08-13 | 2009-08-11 | 4.963 | 3,846,438 | -78,184 | 0.17% | 19,088,523 |
| 2009-08-12 | 2009-08-10 | 4.988 | 3,924,622 | -6,351,124 | 0.17% | 19,576,917 |
| 2009-08-11 | 2009-08-07 | 4.911 | 10,275,746 | +464,413 | 0.44% | 50,469,203 |
| 2009-08-10 | 2009-08-06 | 5.142 | 9,811,333 | +6,125,329 | 0.42% | 50,447,069 |
| 2009-08-07 | 2009-08-05 | 5.116 | 3,686,004 | +1,204,034 | 0.16% | 18,858,088 |
| 2009-08-06 | 2009-08-04 | 5.218 | 2,481,970 | -40,655 | 0.11% | 12,952,051 |
| 2009-08-05 | 2009-08-03 | 5.334 | 2,522,625 | -121,968 | 0.11% | 13,454,595 |
| 2009-08-04 | 2009-07-31 | 5.206 | 2,644,593 | -354,150 | 0.11% | 13,766,867 |
| 2009-08-03 | 2009-07-30 | 5.116 | 2,998,743 | -198,587 | 0.13% | 15,341,969 |
| 2009-07-31 | 2009-07-29 | 5.039 | 3,197,330 | -508,197 | 0.14% | 16,112,597 |
| 2009-07-30 | 2009-07-28 | 5.308 | 3,705,527 | -4,353,287 | 0.16% | 19,668,894 |
| 2009-07-29 | 2009-07-27 | 4.975 | 8,058,814 | -1,628,543 | 0.35% | 40,096,143 |
| 2009-07-28 | 2009-07-24 | 4.617 | 9,687,357 | +1,801,361 | 0.42% | 44,729,534 |
| 2009-07-27 | 2009-07-23 | 4.605 | 7,885,996 | -76,230 | 0.34% | 36,311,227 |
| 2009-07-24 | 2009-07-22 | 4.592 | 7,962,226 | +476,923 | 0.34% | 36,560,390 |
| 2009-07-23 | 2009-07-21 | 4.617 | 7,485,303 | +86,003 | 0.32% | 34,561,967 |
| 2009-07-22 | 2009-07-20 | 4.720 | 7,399,300 | +774,022 | 0.32% | 34,921,981 |
| 2009-07-21 | 2009-07-17 | 4.605 | 6,625,278 | -339,319 | 0.29% | 30,506,225 |
| 2009-07-20 | 2009-07-16 | 4.553 | 6,964,597 | +1,033,593 | 0.30% | 31,712,308 |
| 2009-07-17 | 2009-07-15 | 4.720 | 5,931,004 | +14,073 | 0.26% | 27,992,162 |
| 2009-07-16 | 2009-07-14 | 4.592 | 5,916,931 | -2,228,245 | 0.25% | 27,168,948 |
| 2009-07-15 | 2009-07-13 | 4.489 | 8,145,176 | +3,057,446 | 0.35% | 36,567,010 |
| 2009-07-13 | 2009-07-09 | 4.579 | 5,087,730 | -1,001,584 | 0.22% | 23,296,407 |
| 2009-07-09 | 2009-07-07 | 4.400 | 6,089,314 | +1,007,010 | 0.26% | 26,792,219 |
| 2009-07-08 | 2009-07-06 | 4.234 | 5,082,304 | -2,847,698 | 0.22% | 21,516,444 |
| 2009-07-07 | 2009-07-03 | 4.285 | 7,930,002 | -2,831,826 | 0.34% | 33,978,169 |
| 2009-07-06 | 2009-07-02 | 4.259 | 10,761,828 | -412,812 | 0.46% | 45,836,574 |
| 2009-07-03 | 2009-06-30 | 4.246 | 11,174,640 | +2,974,357 | 0.48% | 47,451,887 |
| 2009-07-02 | 2009-06-29 | 4.387 | 8,200,283 | -248,626 | 0.35% | 35,975,333 |
| 2009-06-30 | 2009-06-26 | 4.464 | 8,448,909 | -1,799,143 | 0.36% | 37,714,463 |
| 2009-06-29 | 2009-06-25 | 4.298 | 10,248,052 | +2,383,050 | 0.44% | 44,041,537 |
| 2009-06-26 | 2009-06-24 | 4.259 | 7,865,002 | -46,911 | 0.34% | 33,498,467 |
| 2009-06-25 | 2009-06-23 | 4.003 | 7,911,913 | -86,002 | 0.34% | 31,674,350 |
| 2009-06-24 | 2009-06-22 | 4.208 | 7,997,915 | +32,837 | 0.34% | 33,655,384 |
| 2009-06-23 | 2009-06-19 | 4.272 | 7,965,078 | -154,804 | 0.34% | 34,026,585 |
| 2009-06-22 | 2009-06-18 | 4.298 | 8,119,882 | -497,251 | 0.35% | 34,895,615 |
| 2009-06-17 | 2009-06-15 | 4.489 | 8,617,133 | -234,552 | 0.37% | 38,685,817 |
| 2009-06-16 | 2009-06-12 | 4.566 | 8,851,685 | -1,335,852 | 0.38% | 40,418,113 |
| 2009-06-15 | 2009-06-11 | 4.668 | 10,187,537 | -2,414,793 | 0.44% | 47,560,228 |
| 2009-06-12 | 2009-06-10 | 4.681 | 12,602,330 | +4,581,585 | 0.54% | 58,994,809 |
| 2009-06-11 | 2009-06-09 | 4.668 | 8,020,745 | +696,933 | 0.35% | 37,444,621 |
| 2009-06-10 | 2009-06-08 | 4.911 | 7,323,812 | -7,238,748 | 0.32% | 35,970,815 |
| 2009-06-09 | 2009-06-05 | 4.950 | 14,562,560 | -406,557 | 0.63% | 72,082,619 |
| 2009-06-08 | 2009-06-04 | 4.899 | 14,969,117 | +406,557 | 0.64% | 73,329,179 |
| 2009-06-05 | 2009-06-03 | 4.975 | 14,562,560 | -1,508,952 | 0.63% | 72,455,139 |
| 2009-06-04 | 2009-06-02 | 4.988 | 16,071,512 | -324,317 | 0.69% | 80,168,399 |
| 2009-06-03 | 2009-06-01 | 4.873 | 16,395,829 | -60,984 | 0.71% | 79,898,794 |
| 2009-06-02 | 2009-05-29 | 4.681 | 16,456,813 | +691,147 | 0.71% | 77,038,654 |
| 2009-05-29 | 2009-05-26 | 4.643 | 15,765,666 | +9,658,075 | 0.68% | 73,198,269 |
| 2009-05-27 | 2009-05-25 | 4.515 | 6,107,591 | +1,564 | 0.26% | 27,575,698 |
| 2009-05-26 | 2009-05-22 | 4.272 | 6,106,027 | +73,493 | 0.26% | 26,084,772 |
| 2009-05-25 | 2009-05-21 | 4.323 | 6,032,534 | +236,116 | 0.26% | 26,079,445 |
| 2009-05-22 | 2009-05-20 | 4.592 | 5,796,418 | -217,352 | 0.25% | 26,619,787 |
| 2009-05-21 | 2009-05-19 | 4.527 | 6,013,770 | -4,040,700 | 0.26% | 27,225,666 |
| 2009-05-20 | 2009-05-18 | 4.436 | 10,054,470 | +7,217,125 | 0.44% | 44,600,561 |
| 2009-05-19 | 2009-05-15 | 4.123 | 2,837,345 | -985,830 | 0.12% | 11,697,726 |
| 2009-05-18 | 2009-05-14 | 4.071 | 3,823,175 | +2,483,377 | 0.17% | 15,562,558 |
| 2009-05-15 | 2009-05-13 | 4.227 | 1,339,798 | +608,581 | 0.06% | 5,663,522 |
| 2009-05-14 | 2009-05-12 | 4.188 | 731,217 | -191,618 | 0.03% | 3,062,341 |
| 2009-05-13 | 2009-05-11 | 4.175 | 922,835 | +22,994 | 0.04% | 3,852,798 |
| 2009-05-12 | 2009-05-08 | 4.318 | 899,841 | -1,578,938 | 0.04% | 3,885,939 |
| 2009-05-11 | 2009-05-07 | 4.410 | 2,478,779 | +150,229 | 0.11% | 10,930,920 |
| 2009-05-08 | 2009-05-06 | 4.318 | 2,328,550 | +1,689,310 | 0.10% | 10,055,780 |
| 2009-05-07 | 2009-05-05 | 3.875 | 639,240 | +76,648 | 0.03% | 2,476,981 |
| 2009-05-06 | 2009-05-04 | 3.797 | 562,592 | +38,323 | 0.02% | 2,135,939 |
| 2009-05-05 | 2009-04-30 | 3.653 | 524,269 | -311,188 | 0.02% | 1,915,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 835,457 | -1,152,778 | 0.04% | 2,823,099 |
| 2009-04-30 | 2009-04-28 | 3.275 | 1,988,235 | -375,573 | 0.09% | 6,510,939 |
| 2009-04-29 | 2009-04-27 | 3.992 | 2,363,808 | +2,363,808 | 0.10% | 9,437,041 |
| 2009-04-28 | 2009-04-24 | 3.992 | 0 | -649,970 | ||
| 2009-04-22 | 2009-04-20 | 3.992 | 649,970 | -193,152 | 0.03% | 2,594,878 |
| 2009-04-21 | 2009-04-17 | 3.992 | 843,122 | -4,707,687 | 0.04% | 3,366,000 |
| 2009-04-20 | 2009-04-16 | 3.666 | 5,550,809 | -38,324 | 0.24% | 20,350,019 |
| 2009-04-17 | 2009-04-15 | 3.418 | 5,589,133 | +5,322,400 | 0.25% | 19,105,040 |
| 2009-04-14 | 2009-04-08 | 3.092 | 266,733 | +145,630 | 0.01% | 824,759 |
| 2009-04-09 | 2009-04-07 | 3.262 | 121,103 | -15,329 | 0.01% | 395,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 136,432 | -380,172 | 0.01% | 448,558 |
| 2009-04-07 | 2009-04-03 | 3.170 | 516,604 | -292,793 | 0.02% | 1,637,820 |
| 2009-04-06 | 2009-04-02 | 3.066 | 809,397 | +306,590 | 0.04% | 2,481,599 |
| 2009-04-02 | 2009-03-31 | 2.909 | 502,807 | -413,897 | 0.02% | 1,462,879 |
| 2009-04-01 | 2009-03-30 | 2.909 | 916,704 | +745,014 | 0.04% | 2,667,081 |
| 2009-03-31 | 2009-03-27 | 3.131 | 171,690 | -4,327,372 | 0.01% | 537,599 |
| 2009-03-30 | 2009-03-26 | 3.053 | 4,499,062 | +1,149,712 | 0.20% | 13,735,360 |
| 2009-03-27 | 2009-03-25 | 2.792 | 3,349,350 | -1,267,749 | 0.15% | 9,351,398 |
| 2009-03-26 | 2009-03-24 | 2.753 | 4,617,099 | +754,211 | 0.20% | 12,710,243 |
| 2009-03-25 | 2009-03-23 | 2.792 | 3,862,888 | -113,438 | 0.17% | 10,785,198 |
| 2009-03-24 | 2009-03-20 | 2.662 | 3,976,326 | +726,618 | 0.17% | 10,583,136 |
| 2009-03-23 | 2009-03-19 | 2.779 | 3,249,708 | +61,318 | 0.14% | 9,030,799 |
| 2009-03-20 | 2009-03-18 | 2.609 | 3,188,390 | -288,195 | 0.14% | 8,319,623 |
| 2009-03-19 | 2009-03-17 | 2.570 | 3,476,585 | -2,412,862 | 0.15% | 8,935,550 |
| 2009-03-18 | 2009-03-16 | 2.596 | 5,889,447 | +562,593 | 0.26% | 15,290,786 |
| 2009-03-17 | 2009-03-13 | 2.492 | 5,326,854 | +1,451,702 | 0.23% | 13,274,140 |
| 2009-03-16 | 2009-03-12 | 2.492 | 3,875,152 | +1,997,433 | 0.17% | 9,656,602 |
| 2009-03-12 | 2009-03-10 | 2.675 | 1,877,719 | +587,120 | 0.08% | 5,022,115 |
| 2009-03-11 | 2009-03-09 | 2.622 | 1,290,599 | -723,552 | 0.06% | 3,384,462 |
| 2009-03-10 | 2009-03-06 | 2.609 | 2,014,151 | -147,163 | 0.09% | 5,255,623 |
| 2009-03-09 | 2009-03-05 | 2.701 | 2,161,314 | +1,281,545 | 0.09% | 5,837,010 |
| 2009-03-06 | 2009-03-04 | 2.896 | 879,769 | -53,653 | 0.04% | 2,548,143 |
| 2009-03-05 | 2009-03-03 | 2.492 | 933,422 | +58,252 | 0.04% | 2,326,021 |
| 2009-03-04 | 2009-03-02 | 2.440 | 875,170 | -1,226,359 | 0.04% | 2,135,189 |
| 2009-03-02 | 2009-02-26 | 2.596 | 2,101,529 | +306,590 | 0.09% | 5,456,205 |
| 2009-02-27 | 2009-02-25 | 2.766 | 1,794,939 | -2,162,992 | 0.08% | 4,964,640 |
| 2009-02-26 | 2009-02-24 | 2.831 | 3,957,931 | +104,241 | 0.17% | 11,205,473 |
| 2009-02-25 | 2009-02-23 | 2.962 | 3,853,690 | +1,272,348 | 0.17% | 11,413,132 |
| 2009-02-23 | 2009-02-19 | 3.001 | 2,581,342 | -772,607 | 0.11% | 7,745,966 |
| 2009-02-20 | 2009-02-18 | 3.177 | 3,353,949 | -383,237 | 0.15% | 10,656,420 |
| 2009-02-19 | 2009-02-17 | 3.244 | 3,737,186 | -236,201 | 0.16% | 12,124,577 |
| 2009-02-18 | 2009-02-16 | 3.352 | 3,973,387 | +596,738 | 0.18% | 13,317,031 |
| 2009-02-17 | 2009-02-13 | 3.352 | 3,376,649 | -67,879 | 0.15% | 11,317,030 |
| 2009-02-16 | 2009-02-12 | 3.352 | 3,444,528 | -884,664 | 0.16% | 11,544,530 |
| 2009-02-12 | 2009-02-10 | 3.486 | 4,329,192 | +2,345,179 | 0.20% | 15,089,912 |
| 2009-02-10 | 2009-02-06 | 3.606 | 1,984,013 | +159,628 | 0.09% | 7,154,896 |
| 2009-02-09 | 2009-02-05 | 3.539 | 1,824,385 | -290,910 | 0.08% | 6,456,943 |
| 2009-02-06 | 2009-02-04 | 3.419 | 2,115,295 | -335,665 | 0.10% | 7,231,321 |
| 2009-02-05 | 2009-02-03 | 3.204 | 2,450,960 | -128,298 | 0.11% | 7,853,091 |
| 2009-02-04 | 2009-02-02 | 3.217 | 2,579,258 | -4,476 | 0.12% | 8,298,748 |
| 2009-02-03 | 2009-01-30 | 3.352 | 2,583,734 | +1,351,611 | 0.12% | 8,659,530 |
| 2009-02-02 | 2009-01-29 | 3.285 | 1,232,123 | -1,776,787 | 0.06% | 4,046,939 |
| 2009-01-30 | 2009-01-23 | 3.150 | 3,008,910 | +563,918 | 0.14% | 9,479,460 |
| 2009-01-29 | 2009-01-22 | 2.963 | 2,444,992 | -1,943,873 | 0.11% | 7,243,963 |
| 2009-01-23 | 2009-01-21 | 2.923 | 4,388,865 | -2,009,515 | 0.20% | 12,826,709 |
| 2009-01-22 | 2009-01-20 | 3.057 | 6,398,380 | -368,485 | 0.29% | 19,557,413 |
| 2009-01-21 | 2009-01-19 | 3.244 | 6,766,865 | +372,961 | 0.31% | 21,953,785 |
| 2009-01-20 | 2009-01-16 | 3.177 | 6,393,904 | -4,787,328 | 0.29% | 20,315,194 |
| 2009-01-19 | 2009-01-15 | 3.030 | 11,181,232 | +372,961 | 0.50% | 33,876,975 |
| 2009-01-16 | 2009-01-14 | 3.244 | 10,808,271 | -1,609,700 | 0.49% | 35,065,345 |
| 2009-01-15 | 2009-01-13 | 3.217 | 12,417,971 | +2,364,573 | 0.56% | 39,954,749 |
| 2009-01-14 | 2009-01-12 | 3.459 | 10,053,398 | -954,780 | 0.45% | 34,772,755 |
| 2009-01-13 | 2009-01-09 | 3.566 | 11,008,178 | +2,989,656 | 0.50% | 39,255,779 |
| 2009-01-12 | 2009-01-08 | 3.740 | 8,018,522 | -7,460 | 0.36% | 29,991,974 |
| 2009-01-09 | 2009-01-07 | 3.982 | 8,025,982 | +2,037,860 | 0.36% | 31,956,643 |
| 2009-01-08 | 2009-01-06 | 4.585 | 5,988,122 | +820,514 | 0.27% | 27,455,115 |
| 2009-01-07 | 2009-01-05 | 4.518 | 5,167,608 | -240,187 | 0.23% | 23,346,726 |
| 2009-01-05 | 2008-12-31 | 4.210 | 5,407,795 | +164,103 | 0.24% | 22,764,410 |
| 2009-01-02 | 2008-12-29 | 3.888 | 5,243,692 | +362,518 | 0.24% | 20,386,454 |
| 2008-12-29 | 2008-12-22 | 4.062 | 4,881,174 | -562,425 | 0.22% | 19,827,750 |
| 2008-12-23 | 2008-12-19 | 4.223 | 5,443,599 | -2,060,237 | 0.25% | 22,988,107 |
| 2008-12-22 | 2008-12-18 | 4.210 | 7,503,836 | -1,118,883 | 0.34% | 31,587,809 |
| 2008-12-19 | 2008-12-17 | 3.821 | 8,622,719 | -76,084 | 0.39% | 32,945,463 |
| 2008-12-18 | 2008-12-16 | 3.646 | 8,698,803 | -1,517,206 | 0.39% | 31,720,127 |
| 2008-12-17 | 2008-12-15 | 3.740 | 10,216,009 | -319,255 | 0.46% | 38,211,316 |
| 2008-12-16 | 2008-12-12 | 3.539 | 10,535,264 | +108,640 | 0.48% | 37,286,865 |
| 2008-12-15 | 2008-12-11 | 3.687 | 10,426,624 | +630,925 | 0.47% | 38,439,960 |
| 2008-12-12 | 2008-12-10 | 4.116 | 9,795,699 | +4,584,437 | 0.44% | 40,316,269 |
| 2008-12-11 | 2008-12-09 | 4.330 | 5,211,262 | +1,689,158 | 0.23% | 22,565,863 |
| 2008-12-10 | 2008-12-08 | 4.397 | 3,522,104 | -6,074,790 | 0.16% | 15,487,544 |
| 2008-12-09 | 2008-12-05 | 3.915 | 9,596,894 | -895,106 | 0.43% | 37,568,173 |
| 2008-12-08 | 2008-12-04 | 3.593 | 10,492,000 | -2,962,803 | 0.47% | 37,696,376 |
| 2008-12-05 | 2008-12-03 | 3.579 | 13,454,803 | +717,876 | 0.61% | 48,160,959 |
| 2008-12-04 | 2008-12-02 | 3.459 | 12,736,927 | +111,888 | 0.57% | 44,054,562 |
| 2008-12-03 | 2008-12-01 | 3.700 | 12,625,039 | -23,869 | 0.57% | 46,714,138 |
| 2008-12-02 | 2008-11-28 | 3.714 | 12,648,908 | -636,769 | 0.57% | 46,972,030 |
| 2008-12-01 | 2008-11-27 | 3.740 | 13,285,677 | +709,869 | 0.60% | 49,692,909 |
| 2008-11-28 | 2008-11-26 | 3.566 | 12,575,808 | -2,287,903 | 0.57% | 44,846,036 |
| 2008-11-27 | 2008-11-25 | 3.244 | 14,863,711 | +2,026,830 | 0.67% | 48,222,436 |
| 2008-11-26 | 2008-11-24 | 3.164 | 12,836,881 | +8,283,913 | 0.58% | 40,614,213 |
| 2008-11-25 | 2008-11-21 | 3.311 | 4,552,968 | -306,131 | 0.21% | 15,076,415 |
| 2008-11-24 | 2008-11-20 | 2.923 | 4,859,099 | +24,172 | 0.22% | 14,200,995 |
| 2008-11-21 | 2008-11-19 | 3.217 | 4,834,927 | +2,290,863 | 0.22% | 15,556,349 |
| 2008-11-20 | 2008-11-18 | 3.352 | 2,544,064 | -1,104,847 | 0.11% | 8,526,574 |
| 2008-11-19 | 2008-11-17 | 3.419 | 3,648,911 | -1,757,392 | 0.16% | 12,474,122 |
| 2008-11-18 | 2008-11-14 | 3.512 | 5,406,303 | +301,352 | 0.24% | 18,989,267 |
| 2008-11-17 | 2008-11-13 | 3.432 | 5,104,951 | +1,459,024 | 0.23% | 17,520,160 |
| 2008-11-14 | 2008-11-12 | 3.646 | 3,645,927 | +43,263 | 0.16% | 13,294,849 |
| 2008-11-13 | 2008-11-11 | 4.062 | 3,602,664 | -119,347 | 0.16% | 14,634,332 |
| 2008-11-12 | 2008-11-10 | 3.714 | 3,722,011 | -111,675 | 0.17% | 13,821,779 |
| 2008-11-11 | 2008-11-07 | 3.137 | 3,833,686 | -3,399,495 | 0.17% | 12,026,491 |
| 2008-11-10 | 2008-11-06 | 3.083 | 7,233,181 | +3,141,193 | 0.33% | 22,303,021 |
| 2008-11-07 | 2008-11-05 | 3.311 | 4,091,988 | +1,967,742 | 0.18% | 13,549,954 |
| 2008-11-06 | 2008-11-04 | 3.030 | 2,124,246 | -250,630 | 0.10% | 6,436,055 |
| 2008-11-05 | 2008-11-03 | 2.923 | 2,374,876 | -2,983 | 0.11% | 6,940,711 |
| 2008-11-04 | 2008-10-31 | 3.016 | 2,377,859 | +1,111,277 | 0.11% | 7,172,576 |
| 2008-11-03 | 2008-10-30 | 2.681 | 1,266,582 | +219,301 | 0.06% | 3,396,017 |
| 2008-10-31 | 2008-10-29 | 2.239 | 1,047,281 | -99,954 | 0.05% | 2,344,694 |
| 2008-10-30 | 2008-10-28 | 2.199 | 1,147,235 | -1,142,753 | 0.05% | 2,522,335 |
| 2008-10-29 | 2008-10-27 | 1.904 | 2,289,988 | -514,686 | 0.10% | 4,359,414 |
| 2008-10-28 | 2008-10-24 | 2.306 | 2,804,674 | -420,700 | 0.13% | 6,467,216 |
| 2008-10-27 | 2008-10-23 | 2.427 | 3,225,374 | +2,400,377 | 0.15% | 7,826,457 |
| 2008-10-24 | 2008-10-22 | 2.359 | 824,997 | +656,912 | 0.04% | 1,946,577 |
| 2008-10-23 | 2008-10-21 | 2.721 | 168,085 | -850,352 | 0.01% | 457,437 |
| 2008-10-22 | 2008-10-20 | 2.775 | 1,018,437 | -1,908,068 | 0.05% | 2,826,253 |
| 2008-10-17 | 2008-10-15 | 2.614 | 2,926,505 | +74,592 | 0.13% | 7,650,510 |
| 2008-10-16 | 2008-10-14 | 2.628 | 2,851,913 | -6,219,275 | 0.13% | 7,493,744 |
| 2008-10-15 | 2008-10-13 | 2.574 | 9,071,188 | -1,373,988 | 0.41% | 23,349,195 |
| 2008-10-14 | 2008-10-10 | 2.279 | 10,445,176 | +4,858,713 | 0.47% | 23,805,166 |
| 2008-10-13 | 2008-10-09 | 2.440 | 5,586,463 | +529,604 | 0.25% | 13,630,596 |
| 2008-10-10 | 2008-10-08 | 2.413 | 5,056,859 | -2,564,480 | 0.23% | 12,202,811 |
| 2008-10-09 | 2008-10-06 | 2.882 | 7,621,339 | -566,901 | 0.34% | 21,967,279 |
| 2008-10-08 | 2008-10-03 | 3.244 | 8,188,240 | +143,217 | 0.37% | 26,565,161 |
| 2008-10-06 | 2008-10-02 | 3.378 | 8,045,023 | -364,010 | 0.36% | 27,179,055 |
| 2008-10-03 | 2008-09-30 | 3.097 | 8,409,033 | -463,963 | 0.38% | 26,041,414 |
| 2008-10-02 | 2008-09-29 | 2.949 | 8,872,996 | -7,459 | 0.40% | 26,169,745 |
| 2008-09-30 | 2008-09-26 | 3.177 | 8,880,455 | -275,992 | 0.40% | 28,215,652 |
| 2008-09-29 | 2008-09-25 | 3.231 | 9,156,447 | -449,045 | 0.41% | 29,583,568 |
| 2008-09-25 | 2008-09-23 | 3.110 | 9,605,492 | -11,087,013 | 0.43% | 29,875,427 |
| 2008-09-24 | 2008-09-22 | 3.486 | 20,692,505 | -180,513 | 0.93% | 72,126,182 |
| 2008-09-23 | 2008-09-19 | 3.204 | 20,873,018 | -1,472,450 | 0.94% | 66,878,985 |
| 2008-09-22 | 2008-09-18 | 2.507 | 22,345,468 | -2,519,686 | 1.01% | 56,019,288 |
| 2008-09-19 | 2008-09-17 | 2.587 | 24,865,154 | -823,498 | 1.12% | 64,336,138 |
| 2008-09-18 | 2008-09-16 | 2.963 | 25,688,652 | -74,593 | 1.16% | 76,109,718 |
| 2008-09-17 | 2008-09-12 | 3.298 | 25,763,245 | +310,304 | 1.16% | 84,965,417 |
| 2008-09-16 | 2008-09-11 | 3.352 | 25,452,941 | +559,442 | 1.15% | 85,306,968 |
| 2008-09-12 | 2008-09-10 | 3.700 | 24,893,499 | +511,702 | 1.12% | 92,108,891 |
| 2008-09-11 | 2008-09-09 | 4.035 | 24,381,797 | +1,927,463 | 1.10% | 98,387,229 |
| 2008-09-10 | 2008-09-08 | 4.196 | 22,454,334 | -1,058,464 | 1.01% | 94,221,723 |
| 2008-09-09 | 2008-09-05 | 4.062 | 23,512,798 | -1,533,615 | 1.06% | 95,511,016 |
| 2008-09-08 | 2008-09-04 | 4.129 | 25,046,413 | -1,012,963 | 1.13% | 103,419,582 |
| 2008-09-05 | 2008-09-03 | 4.196 | 26,059,376 | -193,939 | 1.18% | 109,349,015 |
| 2008-09-04 | 2008-09-02 | 4.424 | 26,253,315 | -748,906 | 1.18% | 116,146,095 |
| 2008-09-03 | 2008-09-01 | 4.357 | 27,002,221 | -483,358 | 1.22% | 117,649,307 |
| 2008-09-02 | 2008-08-29 | 4.357 | 27,485,579 | +910,025 | 1.24% | 119,755,309 |
| 2008-09-01 | 2008-08-28 | 4.357 | 26,575,554 | -195,431 | 1.20% | 115,790,309 |
| 2008-08-29 | 2008-08-27 | 4.330 | 26,770,985 | +589,278 | 1.21% | 115,924,011 |
| 2008-08-28 | 2008-08-26 | 4.223 | 26,181,707 | -89,511 | 1.18% | 110,564,330 |
| 2008-08-27 | 2008-08-25 | 4.277 | 26,271,218 | -313,287 | 1.18% | 112,351,123 |
| 2008-08-26 | 2008-08-21 | 4.022 | 26,584,505 | -532,588 | 1.20% | 106,919,362 |
| 2008-08-25 | 2008-08-20 | 3.982 | 27,117,093 | -1,856,207 | 1.22% | 107,970,747 |
| 2008-08-21 | 2008-08-19 | 3.821 | 28,973,300 | -293,894 | 1.31% | 110,700,440 |
| 2008-08-20 | 2008-08-18 | 3.928 | 29,267,194 | -76,084 | 1.32% | 114,962,244 |
| 2008-08-19 | 2008-08-15 | 4.022 | 29,343,278 | +868,254 | 1.32% | 118,014,782 |
| 2008-08-18 | 2008-08-14 | 3.982 | 28,475,024 | +1,396,719 | 1.28% | 113,377,551 |
| 2008-08-15 | 2008-08-13 | 3.955 | 27,078,305 | -2,363,081 | 1.22% | 107,090,271 |
| 2008-08-14 | 2008-08-12 | 4.022 | 29,441,386 | -698,184 | 1.33% | 118,409,359 |
| 2008-08-12 | 2008-08-08 | 4.196 | 30,139,570 | +187,417 | 1.36% | 126,470,115 |
| 2008-08-11 | 2008-08-07 | 4.263 | 29,952,153 | +646,524 | 1.35% | 127,691,412 |
| 2008-08-08 | 2008-08-05 | 4.344 | 29,305,629 | -334,173 | 1.32% | 127,292,431 |
| 2008-08-07 | 2008-08-04 | 4.317 | 29,639,802 | -253,613 | 1.34% | 127,949,235 |
| 2008-08-05 | 2008-08-01 | 4.451 | 29,893,415 | +240,187 | 1.35% | 133,051,612 |
| 2008-08-04 | 2008-07-31 | 4.652 | 29,653,228 | +1,715,620 | 1.34% | 137,945,639 |
| 2008-08-01 | 2008-07-30 | 4.853 | 27,937,608 | +95,479 | 1.26% | 135,582,711 |
| 2008-07-30 | 2008-07-28 | 5.014 | 27,842,129 | -408,766 | 1.26% | 139,598,441 |
| 2008-07-29 | 2008-07-25 | 5.001 | 28,250,895 | +3,159,726 | 1.27% | 141,269,227 |
| 2008-07-28 | 2008-07-24 | 5.228 | 25,091,169 | +1,138,277 | 1.13% | 131,187,370 |
| 2008-07-25 | 2008-07-23 | 5.362 | 23,952,892 | +548,999 | 1.08% | 128,447,150 |
| 2008-07-24 | 2008-07-22 | 5.269 | 23,403,893 | +2,019,957 | 1.06% | 123,306,843 |
| 2008-07-23 | 2008-07-21 | 5.430 | 21,383,936 | +126,807 | 0.96% | 116,104,538 |
| 2008-07-22 | 2008-07-18 | 5.376 | 21,257,129 | +26,853 | 0.96% | 114,276,125 |
| 2008-07-16 | 2008-07-14 | 5.590 | 21,230,276 | +7,994,402 | 0.96% | 118,685,652 |
| 2008-07-15 | 2008-07-11 | 5.698 | 13,235,874 | -74,593 | 0.60% | 75,413,323 |
| 2008-07-14 | 2008-07-10 | 5.403 | 13,310,467 | -71,608 | 0.60% | 71,912,579 |
| 2008-07-11 | 2008-07-09 | 5.148 | 13,382,075 | -298,369 | 0.60% | 68,890,797 |
| 2008-07-10 | 2008-07-08 | 4.853 | 13,680,444 | -583,311 | 0.62% | 66,391,929 |
| 2008-07-09 | 2008-07-07 | 4.960 | 14,263,755 | +211,842 | 0.64% | 70,752,554 |
| 2008-07-08 | 2008-07-04 | 4.786 | 14,051,913 | -1,485,877 | 0.63% | 67,252,773 |
| 2008-07-07 | 2008-07-03 | 4.866 | 15,537,790 | +1,138,277 | 0.70% | 75,614,032 |
| 2008-07-04 | 2008-07-02 | 4.920 | 14,399,513 | -149,184 | 0.65% | 70,846,825 |
| 2008-07-03 | 2008-06-30 | 5.121 | 14,548,697 | -149,185 | 0.66% | 74,506,470 |
| 2008-07-02 | 2008-06-27 | 5.027 | 14,697,882 | -110,396 | 0.66% | 73,891,171 |
| 2008-06-30 | 2008-06-26 | 5.309 | 14,808,278 | +5,967 | 0.67% | 78,615,154 |
| 2008-06-27 | 2008-06-25 | 5.403 | 14,802,311 | -1,220,328 | 0.67% | 79,972,578 |
| 2008-06-26 | 2008-06-24 | 5.242 | 16,022,639 | +73,100 | 0.72% | 83,988,017 |
| 2008-06-25 | 2008-06-23 | 5.295 | 15,949,539 | -67,133 | 0.72% | 84,460,132 |
| 2008-06-24 | 2008-06-20 | 5.295 | 16,016,672 | -1,594,782 | 0.72% | 84,815,632 |
| 2008-06-20 | 2008-06-18 | 5.295 | 17,611,454 | +532,589 | 0.79% | 93,260,735 |
| 2008-06-19 | 2008-06-17 | 5.269 | 17,078,865 | -11,935 | 0.77% | 89,982,505 |
| 2008-06-18 | 2008-06-16 | 5.403 | 17,090,800 | -1,109,932 | 0.77% | 92,336,618 |
| 2008-06-17 | 2008-06-13 | 5.269 | 18,200,732 | -347,600 | 0.82% | 95,893,226 |
| 2008-06-16 | 2008-06-12 | 5.443 | 18,548,332 | +551,983 | 0.84% | 100,957,228 |
| 2008-06-12 | 2008-06-10 | 5.724 | 17,996,349 | -1,123,359 | 0.81% | 103,019,350 |
| 2008-06-11 | 2008-06-06 | 5.832 | 19,119,708 | -833,941 | 0.86% | 111,500,557 |
| 2008-06-10 | 2008-06-05 | 5.832 | 19,953,649 | -3,355,903 | 0.90% | 116,363,858 |
| 2008-06-06 | 2008-06-04 | 5.832 | 23,309,552 | -3,749,751 | 1.05% | 135,934,504 |
| 2008-06-04 | 2008-06-02 | 6.234 | 27,059,303 | -10,560,751 | 1.22% | 168,684,852 |
| 2008-06-03 | 2008-05-30 | 6.194 | 37,620,054 | -4,773,901 | 1.70% | 233,006,435 |
| 2008-06-02 | 2008-05-29 | 5.832 | 42,393,955 | +11,418,575 | 1.91% | 247,229,173 |
| 2008-05-30 | 2008-05-28 | 5.872 | 30,975,380 | -1,054,734 | 1.40% | 181,885,165 |
| 2008-05-29 | 2008-05-27 | 5.872 | 32,030,114 | -45,240,175 | 1.44% | 188,078,486 |
| 2008-05-28 | 2008-05-26 | 5.818 | 77,270,289 | -3,826,580 | 3.48% | 449,581,871 |
| 2008-05-27 | 2008-05-23 | 6.033 | 81,096,869 | -9,810,741 | 3.66% | 489,241,316 |
| 2008-05-26 | 2008-05-22 | 6.046 | 90,907,610 | -736,971 | 4.10% | 549,646,297 |
| 2008-05-23 | 2008-05-21 | 6.261 | 91,644,581 | +22,989,319 | 4.13% | 573,759,904 |
| 2008-05-21 | 2008-05-19 | 6.582 | 68,655,262 | -179,021 | 3.10% | 451,920,295 |
| 2008-05-20 | 2008-05-16 | 6.328 | 68,834,283 | -848,859 | 3.10% | 435,565,343 |
| 2008-05-19 | 2008-05-15 | 5.926 | 69,683,142 | -1,408,301 | 3.14% | 412,911,063 |
| 2008-05-15 | 2008-05-13 | 5.926 | 71,091,443 | -511,703 | 3.21% | 421,256,023 |
| 2008-05-13 | 2008-05-08 | 5.979 | 71,603,146 | +49,270,677 | 3.23% | 428,127,857 |
| 2008-05-09 | 2008-05-07 | 6.301 | 22,332,469 | +447,553 | 1.01% | 140,715,236 |
| 2008-05-08 | 2008-05-06 | 6.395 | 21,884,916 | +901,074 | 0.99% | 139,948,996 |
| 2008-05-07 | 2008-05-05 | 6.247 | 20,983,842 | -149,184 | 0.95% | 131,092,380 |
| 2008-05-06 | 2008-05-02 | 6.046 | 21,133,026 | +9,720,856 | 0.95% | 127,774,666 |
| 2008-05-05 | 2008-04-30 | 5.885 | 11,412,170 | -6,642,212 | 0.51% | 67,164,421 |
| 2008-05-02 | 2008-04-29 | 6.046 | 18,054,382 | +311,982 | 0.81% | 109,160,545 |
| 2008-04-30 | 2008-04-28 | 5.952 | 17,742,400 | +1,520,525 | 0.80% | 105,609,226 |
| 2008-04-29 | 2008-04-25 | 6.060 | 16,221,875 | +4,773,155 | 0.73% | 98,298,301 |
| 2008-04-28 | 2008-04-24 | 5.818 | 11,448,720 | +1,603,733 | 0.52% | 66,612,110 |
| 2008-04-25 | 2008-04-23 | 5.456 | 9,844,987 | +1,896,134 | 0.44% | 53,717,536 |
| 2008-04-24 | 2008-04-22 | 5.416 | 7,948,853 | -750,398 | 0.36% | 43,051,903 |
| 2008-04-23 | 2008-04-21 | 5.121 | 8,699,251 | -1,431,424 | 0.39% | 44,550,415 |
| 2008-04-22 | 2008-04-18 | 5.001 | 10,130,675 | +1,553,009 | 0.46% | 50,658,665 |
| 2008-04-21 | 2008-04-17 | 5.349 | 8,577,666 | +1,581,355 | 0.39% | 45,882,656 |
| 2008-04-17 | 2008-04-15 | 5.912 | 6,996,311 | -1,118,883 | 0.32% | 41,363,209 |
| 2008-04-16 | 2008-04-14 | 5.885 | 8,115,194 | -4,069,751 | 0.37% | 47,760,619 |
| 2008-04-15 | 2008-04-11 | 6.073 | 12,184,945 | -745,922 | 0.55% | 73,999,417 |
| 2008-04-10 | 2008-04-08 | 6.314 | 12,930,867 | +2,834,504 | 0.58% | 81,649,791 |
| 2008-04-09 | 2008-04-07 | 6.690 | 10,096,363 | +1,491,844 | 0.46% | 67,541,706 |
| 2008-04-08 | 2008-04-03 | 6.529 | 8,604,519 | +1,314,315 | 0.39% | 56,177,458 |
| 2008-04-07 | 2008-04-02 | 6.529 | 7,290,204 | -149,184 | 0.33% | 47,596,516 |
| 2008-04-03 | 2008-04-01 | 6.301 | 7,439,388 | +1,029,372 | 0.34% | 46,875,034 |
| 2008-04-02 | 2008-03-31 | 6.368 | 6,410,016 | +2,789,749 | 0.29% | 40,818,707 |
| 2008-04-01 | 2008-03-28 | 6.690 | 3,620,267 | -2,322,653 | 0.16% | 24,218,524 |
| 2008-03-31 | 2008-03-27 | 6.395 | 5,942,920 | +2,110,065 | 0.27% | 38,003,604 |
| 2008-03-28 | 2008-03-26 | 6.033 | 3,832,855 | -283,450 | 0.17% | 23,122,854 |
| 2008-03-27 | 2008-03-25 | 5.765 | 4,116,305 | -283,451 | 0.19% | 23,729,169 |
| 2008-03-26 | 2008-03-20 | 5.362 | 4,399,756 | -138,741 | 0.20% | 23,593,649 |
| 2008-03-25 | 2008-03-19 | 5.631 | 4,538,497 | +138,741 | 0.20% | 25,554,528 |
| 2008-03-20 | 2008-03-18 | 5.497 | 4,399,756 | -43,383,874 | 0.20% | 24,183,490 |
| 2008-03-19 | 2008-03-17 | 5.765 | 47,783,630 | +4,611,291 | 2.15% | 275,457,194 |
| 2008-03-18 | 2008-03-14 | 6.060 | 43,172,339 | +614,640 | 1.95% | 261,607,709 |
| 2008-03-17 | 2008-03-13 | 6.448 | 42,557,699 | +443,077 | 1.92% | 274,428,833 |
| 2008-03-14 | 2008-03-12 | 6.944 | 42,114,622 | +371,470 | 1.90% | 292,461,829 |
| 2008-03-13 | 2008-03-11 | 6.891 | 41,743,152 | +1,790,213 | 1.88% | 287,643,711 |
| 2008-03-12 | 2008-03-10 | 6.690 | 39,952,939 | -822,007 | 1.80% | 267,273,439 |
| 2008-03-11 | 2008-03-07 | 6.515 | 40,774,946 | -793,661 | 1.84% | 265,666,129 |
| 2008-03-10 | 2008-03-06 | 7.065 | 41,568,607 | -1,086,062 | 1.87% | 293,685,572 |
| 2008-03-07 | 2008-03-05 | 6.998 | 42,654,669 | -859,302 | 1.92% | 298,499,497 |
| 2008-03-06 | 2008-03-04 | 7.347 | 43,513,971 | -892,123 | 1.96% | 319,680,246 |
| 2008-03-05 | 2008-03-03 | 7.360 | 44,406,094 | -305,828 | 2.00% | 326,829,646 |
| 2008-03-04 | 2008-02-29 | 7.615 | 44,711,922 | -173,054 | 2.02% | 340,469,489 |
| 2008-03-03 | 2008-02-28 | 7.950 | 44,884,976 | +23,829,315 | 2.02% | 356,830,703 |
| 2008-02-29 | 2008-02-27 | 8.151 | 21,055,661 | +529,605 | 0.95% | 171,624,381 |
| 2008-02-28 | 2008-02-26 | 7.896 | 20,526,056 | -41,026 | 0.93% | 162,079,217 |
| 2008-02-27 | 2008-02-25 | 7.883 | 20,567,082 | -407,273 | 0.93% | 162,127,442 |
| 2008-02-26 | 2008-02-22 | 8.030 | 20,974,355 | +671,330 | 0.95% | 168,430,974 |
| 2008-02-25 | 2008-02-21 | 8.272 | 20,303,025 | +1,229,279 | 0.92% | 167,939,338 |
| 2008-02-21 | 2008-02-19 | 8.473 | 19,073,746 | +16,684,996 | 0.86% | 161,606,788 |
| 2008-02-20 | 2008-02-18 | 8.419 | 2,388,750 | -59,674 | 0.11% | 20,111,148 |
| 2008-02-19 | 2008-02-15 | 8.473 | 2,448,424 | +978,650 | 0.11% | 20,744,847 |
| 2008-02-15 | 2008-02-13 | 8.218 | 1,469,774 | -1,491,844 | 0.07% | 12,078,627 |
| 2008-02-14 | 2008-02-12 | 8.044 | 2,961,618 | -431,143 | 0.13% | 23,822,471 |
| 2008-02-13 | 2008-02-11 | 7.963 | 3,392,761 | -2,407,091 | 0.15% | 27,017,567 |
| 2008-02-12 | 2008-02-06 | 8.057 | 5,799,852 | +2,991,596 | 0.26% | 46,730,229 |
| 2008-02-11 | 2008-02-04 | 8.580 | 2,808,256 | +295,385 | 0.13% | 24,094,793 |
| 2008-02-05 | 2008-02-01 | 8.231 | 2,512,871 | +556,458 | 0.11% | 20,684,503 |
| 2008-02-04 | 2008-01-31 | 8.017 | 1,956,413 | -1,491,845 | 0.09% | 15,684,412 |
| 2008-02-01 | 2008-01-30 | 8.017 | 3,448,258 | -673,567 | 0.16% | 27,644,419 |
| 2008-01-30 | 2008-01-28 | 7.575 | 4,121,825 | -234,966 | 0.19% | 31,220,836 |
| 2008-01-29 | 2008-01-25 | 7.869 | 4,356,791 | +222,285 | 0.20% | 34,285,568 |
| 2008-01-25 | 2008-01-23 | 7.320 | 4,134,506 | -522,145 | 0.19% | 30,263,754 |
| 2008-01-24 | 2008-01-22 | 6.985 | 4,656,651 | -659,396 | 0.21% | 32,525,047 |
| 2008-01-23 | 2008-01-21 | 7.856 | 5,316,047 | -137,995 | 0.24% | 41,763,122 |
| 2008-01-18 | 2008-01-16 | 8.580 | 5,454,042 | -137,401 | 0.25% | 46,795,595 |
| 2008-01-17 | 2008-01-15 | 9.237 | 5,591,443 | +137,401 | 0.25% | 51,647,541 |
| 2008-01-16 | 2008-01-14 | 9.572 | 5,454,042 | -2,386,951 | 0.25% | 52,206,336 |
| 2008-01-15 | 2008-01-11 | 9.545 | 7,840,993 | -1,189,000 | 0.35% | 74,844,102 |
| 2008-01-14 | 2008-01-10 | 9.384 | 9,029,993 | -5,967 | 0.41% | 84,740,687 |
| 2008-01-11 | 2008-01-09 | 8.862 | 9,035,960 | -1,751,425 | 0.41% | 80,072,296 |
| 2008-01-10 | 2008-01-08 | 8.808 | 10,787,385 | -1,491,844 | 0.49% | 95,014,103 |
| 2008-01-09 | 2008-01-07 | 8.768 | 12,279,229 | +149,184 | 0.55% | 107,660,247 |
| 2008-01-08 | 2008-01-04 | 8.862 | 12,130,045 | -1,864,805 | 0.55% | 107,490,577 |
| 2008-01-07 | 2008-01-03 | 8.862 | 13,994,850 | -883,172 | 0.63% | 124,015,575 |
| 2008-01-04 | 2008-01-02 | 8.848 | 14,878,022 | -218,555 | 0.67% | 131,642,359 |
| 2008-01-03 | 2007-12-31 | 8.848 | 15,096,577 | -20,886 | 0.68% | 133,576,158 |
| 2008-01-02 | 2007-12-27 | 8.473 | 15,117,463 | -604,197 | 0.68% | 128,086,252 |
| 2007-12-28 | 2007-12-24 | 8.298 | 15,721,660 | +367,740 | 0.71% | 130,465,467 |
| 2007-12-20 | 2007-12-18 | 7.601 | 15,353,920 | +58,182 | 0.69% | 116,710,212 |
| 2007-12-19 | 2007-12-17 | 7.333 | 15,295,738 | -2,473,478 | 0.69% | 112,166,789 |
| 2007-12-18 | 2007-12-14 | 7.856 | 17,769,216 | +290,910 | 0.80% | 139,595,818 |
| 2007-12-17 | 2007-12-13 | 8.111 | 17,478,306 | -1,642,521 | 0.79% | 141,762,459 |
| 2007-12-14 | 2007-12-12 | 8.191 | 19,120,827 | +447,553 | 0.86% | 156,622,592 |
| 2007-12-12 | 2007-12-10 | 8.526 | 18,673,274 | +49,231 | 0.84% | 159,215,047 |
| 2007-12-11 | 2007-12-07 | 8.848 | 18,624,043 | +446,808 | 0.84% | 164,787,561 |
| 2007-12-10 | 2007-12-06 | 8.835 | 18,177,235 | +746,668 | 0.82% | 160,590,467 |
| 2007-12-07 | 2007-12-05 | 8.848 | 17,430,567 | -90,257 | 0.79% | 154,227,555 |
| 2007-12-06 | 2007-12-04 | 8.620 | 17,520,824 | +49,977 | 0.79% | 151,033,061 |
| 2007-12-05 | 2007-12-03 | 8.513 | 17,470,847 | +891,377 | 0.79% | 148,728,504 |
| 2007-12-04 | 2007-11-30 | 8.285 | 16,579,470 | -120,094 | 0.75% | 137,361,696 |
| 2007-11-29 | 2007-11-27 | 7.722 | 16,699,564 | +977,158 | 0.75% | 128,953,799 |
| 2007-11-28 | 2007-11-26 | 7.735 | 15,722,406 | -417,716 | 0.71% | 121,618,977 |
| 2007-11-27 | 2007-11-23 | 7.400 | 16,140,122 | -368,486 | 0.73% | 119,440,721 |
| 2007-11-26 | 2007-11-22 | 8.124 | 16,508,608 | -358,042 | 0.74% | 134,118,783 |
| 2007-11-22 | 2007-11-20 | 8.996 | 16,866,650 | -293,894 | 0.76% | 151,725,256 |
| 2007-11-19 | 2007-11-15 | 9.827 | 17,160,544 | -1,006,994 | 0.77% | 168,632,606 |
| 2007-11-16 | 2007-11-14 | 9.532 | 18,167,538 | -361,027 | 0.82% | 173,169,819 |
| 2007-11-15 | 2007-11-13 | 9.063 | 18,528,565 | -1,697,718 | 0.84% | 167,917,131 |
| 2007-11-14 | 2007-11-12 | 8.915 | 20,226,283 | -176,784 | 0.91% | 180,320,146 |
| 2007-11-13 | 2007-11-09 | 9.344 | 20,403,067 | -502,752 | 0.92% | 190,649,100 |
| 2007-11-12 | 2007-11-08 | 9.398 | 20,905,819 | +134,266 | 0.94% | 196,467,957 |
| 2007-11-09 | 2007-11-07 | 9.411 | 20,771,553 | -1,060,701 | 0.94% | 195,484,625 |
| 2007-11-08 | 2007-11-06 | 9.451 | 21,832,254 | +163,357 | 0.98% | 206,345,127 |
| 2007-11-07 | 2007-11-05 | 9.291 | 21,668,897 | -913,000 | 0.98% | 201,315,199 |
| 2007-11-06 | 2007-11-02 | 10.189 | 22,581,897 | -158,135 | 1.02% | 230,080,885 |
| 2007-11-05 | 2007-11-01 | 10.631 | 22,740,032 | -447,553 | 1.03% | 241,752,394 |
| 2007-11-02 | 2007-10-31 | 10.175 | 23,187,585 | +516,178 | 1.05% | 235,941,219 |
| 2007-11-01 | 2007-10-30 | 10.430 | 22,671,407 | +969,699 | 1.02% | 236,463,762 |
| 2007-10-31 | 2007-10-29 | 10.899 | 21,701,708 | +265,548 | 0.98% | 236,532,589 |
| 2007-10-30 | 2007-10-26 | 10.819 | 21,436,160 | +581,819 | 0.97% | 231,914,044 |
| 2007-10-29 | 2007-10-25 | 11.020 | 20,854,341 | +393,847 | 0.94% | 229,813,117 |
| 2007-10-26 | 2007-10-24 | 11.020 | 20,460,494 | -693,708 | 0.92% | 225,472,955 |
| 2007-10-25 | 2007-10-23 | 10.578 | 21,154,202 | -1,587,322 | 0.95% | 223,758,826 |
| 2007-10-24 | 2007-10-22 | 9.746 | 22,741,524 | +37,296 | 1.03% | 221,646,307 |
| 2007-10-23 | 2007-10-18 | 10.001 | 22,704,228 | +1,417,252 | 1.02% | 227,065,991 |
| 2007-10-22 | 2007-10-17 | 10.376 | 21,286,976 | +957,018 | 0.96% | 220,882,575 |
| 2007-10-18 | 2007-10-16 | 9.599 | 20,329,958 | -444,569 | 0.92% | 195,144,371 |
| 2007-10-17 | 2007-10-15 | 8.701 | 20,774,527 | -3,076,929 | 0.94% | 180,751,690 |
| 2007-10-15 | 2007-10-11 | 7.843 | 23,851,456 | +1,342,660 | 1.08% | 187,058,430 |
| 2007-10-12 | 2007-10-10 | 7.950 | 22,508,796 | +1,268,067 | 1.02% | 178,942,493 |
| 2007-10-11 | 2007-10-09 | 8.030 | 21,240,729 | -58,182 | 0.96% | 170,570,045 |
| 2007-10-10 | 2007-10-08 | 7.990 | 21,298,911 | +73,101 | 0.96% | 170,180,652 |
| 2007-10-09 | 2007-10-05 | 8.138 | 21,225,810 | -568,393 | 0.96% | 172,726,705 |
| 2007-10-08 | 2007-10-04 | 7.963 | 21,794,203 | -5,092,485 | 0.98% | 173,553,734 |
| 2007-10-05 | 2007-10-03 | 7.843 | 26,886,688 | +699,675 | 1.21% | 210,862,668 |
| 2007-10-04 | 2007-10-02 | 8.634 | 26,187,013 | +590,771 | 1.18% | 226,088,439 |
| 2007-10-03 | 2007-09-28 | 8.124 | 25,596,242 | +1,089,046 | 1.15% | 207,948,291 |
| 2007-10-02 | 2007-09-27 | 8.111 | 24,507,196 | -2,774,830 | 1.11% | 198,772,145 |
| 2007-09-28 | 2007-09-25 | 8.017 | 27,282,026 | -427,414 | 1.23% | 218,717,900 |
| 2007-09-27 | 2007-09-24 | 7.481 | 27,709,440 | +447,554 | 1.25% | 207,285,285 |
| 2007-09-25 | 2007-09-21 | 7.454 | 27,261,886 | +522,145 | 1.23% | 203,206,321 |
| 2007-09-21 | 2007-09-19 | 6.864 | 26,739,741 | +2,610,727 | 1.21% | 183,541,249 |
| 2007-09-20 | 2007-09-18 | 6.824 | 24,129,014 | -1,417,252 | 1.09% | 164,650,814 |
| 2007-09-19 | 2007-09-17 | 6.784 | 25,546,266 | -1,509,000 | 1.15% | 173,294,377 |
| 2007-09-14 | 2007-09-12 | 6.904 | 27,055,266 | +2,579,399 | 1.22% | 186,795,135 |
| 2007-09-13 | 2007-09-11 | 6.998 | 24,475,867 | +716,085 | 1.10% | 171,283,336 |
| 2007-09-12 | 2007-09-10 | 7.146 | 23,759,782 | +146,201 | 1.07% | 169,775,956 |
| 2007-09-11 | 2007-09-07 | 6.542 | 23,613,581 | -2,759,912 | 1.06% | 154,485,670 |
| 2007-09-10 | 2007-09-06 | 6.596 | 26,373,493 | -1,044,739 | 1.19% | 173,955,947 |
| 2007-09-07 | 2007-09-05 | 6.140 | 27,418,232 | +5,711,526 | 1.24% | 168,349,352 |
| 2007-09-06 | 2007-09-04 | 6.247 | 21,706,706 | +941,354 | 0.98% | 135,608,329 |
| 2007-09-05 | 2007-09-03 | 6.247 | 20,765,352 | +3,296,975 | 0.94% | 129,727,407 |
| 2007-09-04 | 2007-08-31 | 6.690 | 17,468,377 | -2,291,472 | 0.79% | 116,858,317 |
| 2007-09-03 | 2007-08-30 | 4.706 | 19,759,849 | +3,729,610 | 0.89% | 92,981,653 |
| 2007-08-28 | 2007-08-24 | 4.706 | 16,030,239 | +110,397 | 0.72% | 75,431,655 |
| 2007-08-21 | 2007-08-17 | 4.706 | 15,919,842 | +149,035 | 0.72% | 74,912,173 |
| 2007-08-20 | 2007-08-16 | 4.706 | 15,770,807 | +820,663 | 0.71% | 74,210,876 |
| 2007-08-17 | 2007-08-15 | 4.907 | 14,950,144 | -1,497,811 | 0.67% | 73,355,551 |
| 2007-08-16 | 2007-08-14 | 5.001 | 16,447,955 | -3,717,676 | 0.74% | 82,248,363 |
| 2007-08-15 | 2007-08-13 | 4.840 | 20,165,631 | -610,164 | 0.91% | 97,594,545 |
| 2007-08-14 | 2007-08-10 | 4.813 | 20,775,795 | -5,094,648 | 0.94% | 99,990,473 |
| 2007-08-13 | 2007-08-09 | 4.813 | 25,870,443 | -648,953 | 1.17% | 124,510,174 |
| 2007-08-10 | 2007-08-08 | 4.679 | 26,519,396 | -935,386 | 1.20% | 124,078,227 |
| 2007-08-09 | 2007-08-07 | 4.545 | 27,454,782 | -2,642,056 | 1.24% | 124,774,036 |
| 2007-08-08 | 2007-08-06 | 4.531 | 30,096,838 | -863,778 | 1.36% | 136,377,930 |
| 2007-08-07 | 2007-08-03 | 4.719 | 30,960,616 | -25,361 | 1.40% | 146,102,881 |
| 2007-08-06 | 2007-08-02 | 4.732 | 30,985,977 | -313,287 | 1.40% | 146,637,965 |
| 2007-08-03 | 2007-08-01 | 4.840 | 31,299,264 | -111,889 | 1.41% | 151,477,403 |
| 2007-08-02 | 2007-07-31 | 5.001 | 31,411,153 | +261,073 | 1.42% | 157,072,167 |
| 2007-08-01 | 2007-07-30 | 4.960 | 31,150,080 | -258,089 | 1.40% | 154,513,850 |
| 2007-07-31 | 2007-07-27 | 5.054 | 31,408,169 | +1,497,812 | 1.42% | 158,741,505 |
| 2007-07-30 | 2007-07-26 | 5.135 | 29,910,357 | -1,479,910 | 1.35% | 153,577,253 |
| 2007-07-27 | 2007-07-25 | 5.269 | 31,390,267 | +286,434 | 1.42% | 165,384,226 |
| 2007-07-26 | 2007-07-24 | 5.362 | 31,103,833 | -2,454,083 | 1.40% | 166,794,001 |
| 2007-07-25 | 2007-07-23 | 5.228 | 33,557,916 | +850,351 | 1.51% | 175,455,148 |
| 2007-07-24 | 2007-07-20 | 5.094 | 32,707,565 | -223,777 | 1.47% | 166,624,299 |
| 2007-07-20 | 2007-07-18 | 4.987 | 32,931,342 | -3,947,420 | 1.49% | 164,232,420 |
| 2007-07-19 | 2007-07-17 | 5.108 | 36,878,762 | -9,145,005 | 1.66% | 188,368,307 |
| 2007-07-18 | 2007-07-16 | 4.880 | 46,023,767 | +2,774,831 | 2.08% | 224,589,822 |
| 2007-07-17 | 2007-07-13 | 4.947 | 43,248,936 | -1,821,542 | 1.95% | 213,948,043 |
| 2007-07-16 | 2007-07-12 | 4.853 | 45,070,478 | +34,312 | 2.03% | 218,729,449 |
| 2007-07-13 | 2007-07-11 | 4.853 | 45,036,166 | +249,138 | 2.03% | 218,562,931 |
| 2007-07-12 | 2007-07-10 | 4.893 | 44,787,028 | +745,922 | 2.02% | 219,155,126 |
| 2007-07-11 | 2007-07-09 | 4.960 | 44,041,106 | -156,643 | 1.99% | 218,457,252 |
| 2007-07-10 | 2007-07-06 | 4.907 | 44,197,749 | +428,159 | 1.99% | 216,864,148 |
| 2007-07-09 | 2007-07-05 | 4.866 | 43,769,590 | -1,775,295 | 1.97% | 213,002,955 |
| 2007-07-06 | 2007-07-04 | 4.853 | 45,544,885 | -980,141 | 2.05% | 221,031,772 |
| 2007-07-05 | 2007-07-03 | 4.853 | 46,525,026 | -2,518,233 | 2.10% | 225,788,449 |
| 2007-07-04 | 2007-06-29 | 4.719 | 49,043,259 | +6,340,338 | 2.21% | 231,434,719 |
| 2007-07-03 | 2007-06-28 | 4.759 | 42,702,921 | +10,186,312 | 1.93% | 203,232,173 |
| 2007-06-28 | 2007-06-26 | 4.974 | 32,516,609 | -74,592 | 1.47% | 161,728,174 |
| 2007-06-27 | 2007-06-25 | 4.960 | 32,591,201 | -1,393,383 | 1.47% | 161,662,248 |
| 2007-06-26 | 2007-06-22 | 5.081 | 33,984,584 | 1.53% | 172,674,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy