History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,486,000 | +0 | 0.05% | 7,474,580 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,486,000 | +0 | 0.05% | 8,321,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,486,000 | +672,000 | 0.05% | 7,088,220 |
| 2025-10-09 | 2025-10-06 | 4.710 | 814,000 | -18,000 | 0.03% | 3,833,940 |
| 2025-10-08 | 2025-10-03 | 4.910 | 832,000 | -108,000 | 0.03% | 4,085,120 |
| 2025-10-06 | 2025-10-02 | 4.300 | 940,000 | -14,000 | 0.03% | 4,042,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 954,000 | +8,000 | 0.03% | 3,892,320 |
| 2025-10-02 | 2025-09-29 | 3.870 | 946,000 | +40,000 | 0.03% | 3,661,020 |
| 2025-09-30 | 2025-09-26 | 3.840 | 906,000 | -1,008,000 | 0.03% | 3,479,040 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,914,000 | +878,000 | 0.07% | 7,732,560 |
| 2025-09-26 | 2025-09-24 | 3.670 | 1,036,000 | -60,000 | 0.04% | 3,802,120 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,096,000 | -2,000 | 0.04% | 3,901,760 |
| 2025-09-24 | 2025-09-22 | 3.530 | 1,098,000 | -4,000 | 0.04% | 3,875,940 |
| 2025-09-23 | 2025-09-19 | 3.510 | 1,102,000 | +6,000 | 0.04% | 3,868,020 |
| 2025-09-22 | 2025-09-18 | 3.570 | 1,096,000 | +66,000 | 0.04% | 3,912,720 |
| 2025-09-19 | 2025-09-17 | 3.560 | 1,030,000 | +80,000 | 0.04% | 3,666,800 |
| 2025-09-18 | 2025-09-16 | 3.500 | 950,000 | +10,000 | 0.03% | 3,325,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 940,000 | -70,000 | 0.03% | 3,280,600 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,010,000 | -10,000 | 0.03% | 3,514,800 |
| 2025-09-12 | 2025-09-10 | 3.430 | 1,020,000 | +20,000 | 0.03% | 3,498,600 |
| 2025-09-11 | 2025-09-09 | 3.450 | 1,000,000 | -12,000 | 0.03% | 3,450,000 |
| 2025-09-09 | 2025-09-05 | 3.510 | 1,012,000 | -20,000 | 0.03% | 3,552,120 |
| 2025-09-08 | 2025-09-04 | 3.370 | 1,032,000 | +20,000 | 0.04% | 3,477,840 |
| 2025-09-04 | 2025-09-02 | 3.450 | 1,012,000 | +24,000 | 0.03% | 3,491,400 |
| 2025-09-03 | 2025-09-01 | 3.640 | 988,000 | +10,000 | 0.03% | 3,596,320 |
| 2025-09-02 | 2025-08-29 | 3.700 | 978,000 | -20,000 | 0.03% | 3,618,600 |
| 2025-09-01 | 2025-08-28 | 3.760 | 998,000 | +36,000 | 0.03% | 3,752,480 |
| 2025-08-29 | 2025-08-27 | 3.670 | 962,000 | +80,000 | 0.03% | 3,530,540 |
| 2025-08-28 | 2025-08-26 | 3.780 | 882,000 | +40,000 | 0.03% | 3,333,960 |
| 2025-08-27 | 2025-08-25 | 3.910 | 842,000 | +22,000 | 0.03% | 3,292,220 |
| 2025-08-26 | 2025-08-22 | 3.730 | 820,000 | +20,000 | 0.03% | 3,058,600 |
| 2025-08-25 | 2025-08-21 | 3.650 | 800,000 | +8,000 | 0.03% | 2,920,000 |
| 2025-08-22 | 2025-08-20 | 3.740 | 792,000 | +20,000 | 0.03% | 2,962,080 |
| 2025-08-21 | 2025-08-19 | 3.800 | 772,000 | +8,000 | 0.03% | 2,933,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 764,000 | -20,000 | 0.03% | 2,971,960 |
| 2025-08-19 | 2025-08-15 | 3.920 | 784,000 | -44,000 | 0.03% | 3,073,280 |
| 2025-08-18 | 2025-08-14 | 3.620 | 828,000 | +26,000 | 0.03% | 2,997,360 |
| 2025-08-15 | 2025-08-13 | 3.710 | 802,000 | -32,000 | 0.03% | 2,975,420 |
| 2025-08-14 | 2025-08-12 | 3.650 | 834,000 | +12,000 | 0.03% | 3,044,100 |
| 2025-08-13 | 2025-08-11 | 3.670 | 822,000 | -20,000 | 0.03% | 3,016,740 |
| 2025-08-12 | 2025-08-08 | 3.570 | 842,000 | -6,000 | 0.03% | 3,005,940 |
| 2025-08-11 | 2025-08-07 | 3.580 | 848,000 | -172,000 | 0.03% | 3,035,840 |
| 2025-08-08 | 2025-08-06 | 3.370 | 1,020,000 | -40,000 | 0.03% | 3,437,400 |
| 2025-08-07 | 2025-08-05 | 3.280 | 1,060,000 | -44,000 | 0.04% | 3,476,800 |
| 2025-08-06 | 2025-08-04 | 3.220 | 1,104,000 | -12,000 | 0.04% | 3,554,880 |
| 2025-08-05 | 2025-08-01 | 3.200 | 1,116,000 | +30,000 | 0.04% | 3,571,200 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,086,000 | +46,000 | 0.04% | 3,475,200 |
| 2025-08-01 | 2025-07-30 | 3.320 | 1,040,000 | -1,318,000 | 0.04% | 3,452,800 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,358,000 | +1,086,000 | 0.08% | 8,040,780 |
| 2025-07-30 | 2025-07-28 | 3.290 | 1,272,000 | +140,000 | 0.04% | 4,184,880 |
| 2025-07-29 | 2025-07-25 | 3.360 | 1,132,000 | -42,000 | 0.04% | 3,803,520 |
| 2025-07-25 | 2025-07-23 | 3.280 | 1,174,000 | -1,076,000 | 0.04% | 3,850,720 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,250,000 | -828,000 | 0.08% | 7,447,500 |
| 2025-07-23 | 2025-07-21 | 3.260 | 3,078,000 | +790,000 | 0.11% | 10,034,280 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,288,000 | +14,000 | 0.08% | 7,001,280 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,274,000 | +1,334,000 | 0.08% | 6,822,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 940,000 | -20,000 | 0.03% | 2,744,800 |
| 2025-07-17 | 2025-07-15 | 2.920 | 960,000 | +16,000 | 0.03% | 2,803,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 944,000 | -40,000 | 0.03% | 2,765,920 |
| 2025-07-04 | 2025-07-02 | 2.880 | 984,000 | -20,000 | 0.03% | 2,833,920 |
| 2025-07-02 | 2025-06-27 | 2.840 | 1,004,000 | +10,000 | 0.03% | 2,851,360 |
| 2025-06-27 | 2025-06-25 | 2.860 | 994,000 | -8,000 | 0.03% | 2,842,840 |
| 2025-06-20 | 2025-06-18 | 2.810 | 1,002,000 | -2,180,000 | 0.03% | 2,815,620 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,182,000 | +2,100,000 | 0.11% | 9,291,440 |
| 2025-06-18 | 2025-06-16 | 2.890 | 1,082,000 | -56,000 | 0.04% | 3,126,980 |
| 2025-06-17 | 2025-06-13 | 2.810 | 1,138,000 | -20,000 | 0.04% | 3,197,780 |
| 2025-06-16 | 2025-06-12 | 2.810 | 1,158,000 | -20,000 | 0.04% | 3,253,980 |
| 2025-06-13 | 2025-06-11 | 2.830 | 1,178,000 | -26,000 | 0.04% | 3,333,740 |
| 2025-06-12 | 2025-06-10 | 2.800 | 1,204,000 | -2,000,000 | 0.04% | 3,371,200 |
| 2025-06-11 | 2025-06-09 | 2.830 | 3,204,000 | -364,000 | 0.11% | 9,067,320 |
| 2025-06-10 | 2025-06-06 | 2.770 | 3,568,000 | +380,000 | 0.12% | 9,883,360 |
| 2025-06-09 | 2025-06-05 | 2.760 | 3,188,000 | +570,000 | 0.11% | 8,798,880 |
| 2025-06-06 | 2025-06-04 | 2.740 | 2,618,000 | +1,480,000 | 0.09% | 7,173,320 |
| 2025-06-05 | 2025-06-03 | 2.700 | 1,138,000 | -10,000 | 0.04% | 3,072,600 |
| 2025-06-03 | 2025-05-30 | 2.690 | 1,148,000 | +20,000 | 0.04% | 3,088,120 |
| 2025-06-02 | 2025-05-29 | 2.760 | 1,128,000 | -32,000 | 0.04% | 3,113,280 |
| 2025-05-30 | 2025-05-28 | 2.720 | 1,160,000 | +2,000 | 0.04% | 3,155,200 |
| 2025-05-29 | 2025-05-27 | 2.760 | 1,158,000 | +80,000 | 0.04% | 3,196,080 |
| 2025-05-28 | 2025-05-26 | 2.850 | 1,078,000 | +80,000 | 0.04% | 3,072,300 |
| 2025-05-27 | 2025-05-23 | 2.690 | 998,000 | -20,000 | 0.03% | 2,684,620 |
| 2025-05-19 | 2025-05-15 | 2.640 | 1,018,000 | +20,000 | 0.03% | 2,687,520 |
| 2025-05-14 | 2025-05-12 | 2.740 | 998,000 | -10,000 | 0.03% | 2,734,520 |
| 2025-05-13 | 2025-05-09 | 2.670 | 1,008,000 | -10,000 | 0.03% | 2,691,360 |
| 2025-05-09 | 2025-05-07 | 2.670 | 1,018,000 | +10,000 | 0.03% | 2,718,060 |
| 2025-05-07 | 2025-05-02 | 2.630 | 1,008,000 | -20,000 | 0.03% | 2,651,040 |
| 2025-05-06 | 2025-04-30 | 2.550 | 1,028,000 | -30,000 | 0.04% | 2,621,400 |
| 2025-05-02 | 2025-04-29 | 2.540 | 1,058,000 | -40,000 | 0.04% | 2,687,320 |
| 2025-04-30 | 2025-04-28 | 2.510 | 1,098,000 | +70,000 | 0.04% | 2,755,980 |
| 2025-04-08 | 2025-04-03 | 2.640 | 1,028,000 | +20,000 | 0.04% | 2,713,920 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,008,000 | -74,000 | 0.03% | 2,741,760 |
| 2025-03-27 | 2025-03-25 | 2.750 | 1,082,000 | +60,000 | 0.04% | 2,975,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 1,022,000 | -48,000 | 0.03% | 2,851,380 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,070,000 | -24,000 | 0.04% | 3,028,100 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,094,000 | -36,000 | 0.04% | 3,150,720 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,130,000 | -50,000 | 0.04% | 3,277,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 1,180,000 | +70,000 | 0.04% | 3,410,200 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,110,000 | +4,000 | 0.04% | 3,096,900 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,106,000 | +20,000 | 0.04% | 3,152,100 |
| 2025-03-10 | 2025-03-06 | 2.930 | 1,086,000 | -90,000 | 0.04% | 3,181,980 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,176,000 | -2,000 | 0.04% | 3,351,600 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,178,000 | +20,000 | 0.04% | 3,534,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 1,158,000 | +100,000 | 0.04% | 3,601,380 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,058,000 | -570,000 | 0.04% | 3,290,380 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,628,000 | -574,000 | 0.06% | 5,063,080 |
| 2025-02-25 | 2025-02-21 | 3.180 | 2,202,000 | +78,000 | 0.08% | 7,002,360 |
| 2025-02-24 | 2025-02-20 | 3.190 | 2,124,000 | -1,062,000 | 0.07% | 6,775,560 |
| 2025-02-21 | 2025-02-19 | 3.070 | 3,186,000 | +1,990,000 | 0.11% | 9,781,020 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,196,000 | -1,010,000 | 0.04% | 3,540,160 |
| 2025-02-19 | 2025-02-17 | 3.040 | 2,206,000 | +1,056,000 | 0.08% | 6,706,240 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,150,000 | -40,000 | 0.04% | 3,542,000 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,190,000 | -2,488,000 | 0.04% | 3,617,600 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,678,000 | +2,386,000 | 0.13% | 11,659,260 |
| 2025-02-13 | 2025-02-11 | 2.820 | 1,292,000 | +30,000 | 0.04% | 3,643,440 |
| 2025-02-12 | 2025-02-10 | 2.930 | 1,262,000 | -112,000 | 0.04% | 3,697,660 |
| 2025-02-11 | 2025-02-07 | 2.970 | 1,374,000 | +246,000 | 0.05% | 4,080,780 |
| 2025-02-10 | 2025-02-06 | 2.840 | 1,128,000 | -552,000 | 0.04% | 3,203,520 |
| 2025-02-07 | 2025-02-05 | 2.740 | 1,680,000 | -1,408,000 | 0.06% | 4,603,200 |
| 2025-02-06 | 2025-02-04 | 2.830 | 3,088,000 | +1,554,000 | 0.11% | 8,739,040 |
| 2025-02-04 | 2025-01-28 | 2.640 | 1,534,000 | +186,000 | 0.05% | 4,049,760 |
| 2025-02-03 | 2025-01-24 | 2.850 | 1,348,000 | -80,000 | 0.05% | 3,841,800 |
| 2025-01-27 | 2025-01-23 | 2.850 | 1,428,000 | -974,000 | 0.05% | 4,069,800 |
| 2025-01-24 | 2025-01-22 | 2.600 | 2,402,000 | +1,000,000 | 0.08% | 6,245,200 |
| 2025-01-21 | 2025-01-17 | 2.590 | 1,402,000 | -10,000 | 0.05% | 3,631,180 |
| 2025-01-17 | 2025-01-15 | 2.560 | 1,412,000 | -10,000 | 0.05% | 3,614,720 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,422,000 | -120,000 | 0.05% | 3,725,640 |
| 2025-01-15 | 2025-01-13 | 2.510 | 1,542,000 | -22,000 | 0.05% | 3,870,420 |
| 2025-01-14 | 2025-01-10 | 2.510 | 1,564,000 | -20,000 | 0.05% | 3,925,640 |
| 2025-01-13 | 2025-01-09 | 2.590 | 1,584,000 | +70,000 | 0.05% | 4,102,560 |
| 2025-01-03 | 2024-12-31 | 2.830 | 1,514,000 | +330,000 | 0.05% | 4,284,620 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,184,000 | -30,000 | 0.04% | 3,386,240 |
| 2024-12-30 | 2024-12-24 | 2.810 | 1,214,000 | +60,000 | 0.04% | 3,411,340 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,154,000 | -10,000 | 0.04% | 3,300,440 |
| 2024-12-19 | 2024-12-17 | 2.860 | 1,164,000 | +4,000 | 0.04% | 3,329,040 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,160,000 | +12,000 | 0.04% | 3,410,400 |
| 2024-12-16 | 2024-12-12 | 3.030 | 1,148,000 | +26,000 | 0.04% | 3,478,440 |
| 2024-12-13 | 2024-12-11 | 3.090 | 1,122,000 | -104,000 | 0.04% | 3,466,980 |
| 2024-12-12 | 2024-12-10 | 3.150 | 1,226,000 | +40,000 | 0.04% | 3,861,900 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,186,000 | -6,000 | 0.04% | 3,712,180 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,192,000 | -30,000 | 0.04% | 3,683,280 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,222,000 | +50,000 | 0.04% | 3,837,080 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,172,000 | +92,000 | 0.04% | 3,598,040 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,080,000 | -48,000 | 0.04% | 3,510,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,128,000 | +104,000 | 0.04% | 3,767,520 |
| 2024-12-03 | 2024-11-29 | 2.920 | 1,024,000 | -2,000 | 0.04% | 2,990,080 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,026,000 | -100,000 | 0.04% | 2,883,060 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,126,000 | +60,000 | 0.04% | 3,299,180 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,066,000 | +10,000 | 0.04% | 3,080,740 |
| 2024-11-27 | 2024-11-25 | 2.920 | 1,056,000 | -52,000 | 0.04% | 3,083,520 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,108,000 | -14,000 | 0.04% | 3,445,880 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,122,000 | -28,000 | 0.04% | 3,646,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,150,000 | +40,000 | 0.04% | 3,668,500 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,110,000 | +60,000 | 0.04% | 3,463,200 |
| 2024-11-20 | 2024-11-18 | 2.940 | 1,050,000 | -20,000 | 0.04% | 3,087,000 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,070,000 | -34,000 | 0.04% | 3,231,400 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,104,000 | -110,000 | 0.04% | 3,300,960 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,214,000 | +210,000 | 0.04% | 4,042,620 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,004,000 | -70,000 | 0.03% | 3,252,960 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,074,000 | -128,000 | 0.04% | 3,479,760 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,202,000 | +140,000 | 0.04% | 4,495,480 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,062,000 | -146,000 | 0.04% | 3,610,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,208,000 | -1,062,000 | 0.04% | 5,001,120 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,270,000 | -624,000 | 0.08% | 7,922,300 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,894,000 | +1,160,000 | 0.10% | 8,045,320 |
| 2024-11-05 | 2024-11-01 | 2.310 | 1,734,000 | +188,000 | 0.06% | 4,005,540 |
| 2024-11-04 | 2024-10-31 | 2.510 | 1,546,000 | +110,000 | 0.05% | 3,880,460 |
| 2024-10-31 | 2024-10-29 | 2.750 | 1,436,000 | -408,000 | 0.05% | 3,949,000 |
| 2024-10-30 | 2024-10-28 | 2.850 | 1,844,000 | -306,000 | 0.06% | 5,255,400 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,150,000 | +600,000 | 0.07% | 5,160,000 |
| 2024-10-28 | 2024-10-24 | 2.140 | 1,550,000 | +114,000 | 0.05% | 3,317,000 |
| 2024-10-25 | 2024-10-23 | 2.300 | 1,436,000 | -12,000 | 0.05% | 3,302,800 |
| 2024-10-24 | 2024-10-22 | 2.430 | 1,448,000 | -676,000 | 0.05% | 3,518,640 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,124,000 | +562,000 | 0.07% | 5,033,880 |
| 2024-10-10 | 2024-10-08 | 1.970 | 1,562,000 | +10,000 | 0.05% | 3,077,140 |
| 2024-10-04 | 2024-10-02 | 1.850 | 1,552,000 | +48,000 | 0.05% | 2,871,200 |
| 2024-10-02 | 2024-09-27 | 1.660 | 1,504,000 | -10,000 | 0.05% | 2,496,640 |
| 2024-09-11 | 2024-09-09 | 1.470 | 1,514,000 | -24,000 | 0.05% | 2,225,580 |
| 2024-08-29 | 2024-08-27 | 1.450 | 1,538,000 | -10,000 | 0.05% | 2,230,100 |
| 2024-08-01 | 2024-07-30 | 1.490 | 1,548,000 | -50,000 | 0.05% | 2,306,520 |
| 2024-07-30 | 2024-07-26 | 1.490 | 1,598,000 | +50,000 | 0.05% | 2,381,020 |
| 2024-07-23 | 2024-07-19 | 1.460 | 1,548,000 | +10,000 | 0.05% | 2,260,080 |
| 2024-07-12 | 2024-07-10 | 1.450 | 1,538,000 | -80,000 | 0.05% | 2,230,100 |
| 2024-06-21 | 2024-06-19 | 1.550 | 1,618,000 | -20,000 | 0.06% | 2,507,900 |
| 2024-06-18 | 2024-06-14 | 1.510 | 1,638,000 | -40,000 | 0.06% | 2,473,380 |
| 2024-05-23 | 2024-05-21 | 1.630 | 1,678,000 | -10,000 | 0.06% | 2,735,140 |
| 2024-05-17 | 2024-05-14 | 1.660 | 1,688,000 | -60,000 | 0.06% | 2,802,080 |
| 2024-05-16 | 2024-05-13 | 1.660 | 1,748,000 | +20,000 | 0.06% | 2,901,680 |
| 2024-04-26 | 2024-04-24 | 1.700 | 1,728,000 | -22,000 | 0.06% | 2,937,600 |
| 2024-04-23 | 2024-04-19 | 1.710 | 1,750,000 | -58,000 | 0.06% | 2,992,500 |
| 2024-04-22 | 2024-04-18 | 1.700 | 1,808,000 | +60,000 | 0.06% | 3,073,600 |
| 2024-04-11 | 2024-04-09 | 1.550 | 1,748,000 | +70,000 | 0.06% | 2,709,400 |
| 2024-02-21 | 2024-02-19 | 1.480 | 1,678,000 | +4,000 | 0.06% | 2,483,440 |
| 2024-02-02 | 2024-01-31 | 1.460 | 1,674,000 | +4,000 | 0.06% | 2,444,040 |
| 2024-01-19 | 2024-01-17 | 1.500 | 1,670,000 | -46,000 | 0.06% | 2,505,000 |
| 2024-01-03 | 2023-12-29 | 1.630 | 1,716,000 | -6,000 | 0.06% | 2,797,080 |
| 2023-10-19 | 2023-10-17 | 1.740 | 1,722,000 | +40,000 | 0.06% | 2,996,280 |
| 2023-10-16 | 2023-10-12 | 1.770 | 1,682,000 | +86,000 | 0.06% | 2,977,140 |
| 2023-10-13 | 2023-10-11 | 1.750 | 1,596,000 | +100,000 | 0.05% | 2,793,000 |
| 2023-10-03 | 2023-09-28 | 1.790 | 1,496,000 | -74,000 | 0.05% | 2,677,840 |
| 2023-09-29 | 2023-09-27 | 1.780 | 1,570,000 | +20,000 | 0.05% | 2,794,600 |
| 2023-09-13 | 2023-09-11 | 1.870 | 1,550,000 | +30,000 | 0.05% | 2,898,500 |
| 2023-09-11 | 2023-09-06 | 1.860 | 1,520,000 | -2,000 | 0.05% | 2,827,200 |
| 2023-07-10 | 2023-07-06 | 1.820 | 1,522,000 | -30,000 | 0.05% | 2,770,040 |
| 2023-06-30 | 2023-06-28 | 1.860 | 1,552,000 | -18,000 | 0.05% | 2,886,720 |
| 2023-03-27 | 2023-03-23 | 2.020 | 1,570,000 | -40,000 | 0.05% | 3,171,400 |
| 2023-03-23 | 2023-03-21 | 1.980 | 1,610,000 | -300,000 | 0.06% | 3,187,800 |
| 2023-03-22 | 2023-03-20 | 1.970 | 1,910,000 | +330,000 | 0.07% | 3,762,700 |
| 2023-03-21 | 2023-03-17 | 1.940 | 1,580,000 | -20,000 | 0.05% | 3,065,200 |
| 2023-03-17 | 2023-03-15 | 1.950 | 1,600,000 | -12,000 | 0.05% | 3,120,000 |
| 2023-02-13 | 2023-02-09 | 1.880 | 1,612,000 | -170,000 | 0.06% | 3,030,560 |
| 2023-02-09 | 2023-02-07 | 1.880 | 1,782,000 | +170,000 | 0.06% | 3,350,160 |
| 2023-01-31 | 2023-01-27 | 1.950 | 1,612,000 | +16,000 | 0.06% | 3,143,400 |
| 2023-01-13 | 2023-01-11 | 1.870 | 1,596,000 | -50,000 | 0.05% | 2,984,520 |
| 2022-12-07 | 2022-12-05 | 1.870 | 1,646,000 | -30,000 | 0.06% | 3,078,020 |
| 2022-12-02 | 2022-11-30 | 1.830 | 1,676,000 | -30,000 | 0.06% | 3,067,080 |
| 2022-11-18 | 2022-11-16 | 1.760 | 1,706,000 | +28,000 | 0.06% | 3,002,560 |
| 2022-11-01 | 2022-10-28 | 1.580 | 1,678,000 | -20,000 | 0.06% | 2,651,240 |
| 2022-10-24 | 2022-10-20 | 1.630 | 1,698,000 | -8,000 | 0.06% | 2,767,740 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,706,000 | +10,000 | 0.06% | 3,377,880 |
| 2022-09-13 | 2022-09-08 | 1.990 | 1,696,000 | -20,000 | 0.06% | 3,375,040 |
| 2022-09-09 | 2022-09-07 | 1.970 | 1,716,000 | -20,000 | 0.06% | 3,380,520 |
| 2022-09-08 | 2022-09-06 | 1.880 | 1,736,000 | -10,000 | 0.06% | 3,263,680 |
| 2022-07-19 | 2022-07-15 | 2.000 | 1,746,000 | -924,000 | 0.06% | 3,492,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 2,670,000 | +594,000 | 0.09% | 5,633,700 |
| 2022-07-15 | 2022-07-13 | 2.110 | 2,076,000 | +310,000 | 0.07% | 4,380,360 |
| 2022-07-14 | 2022-07-12 | 2.080 | 1,766,000 | +10,000 | 0.06% | 3,673,280 |
| 2022-07-13 | 2022-07-11 | 2.080 | 1,756,000 | +20,000 | 0.06% | 3,652,480 |
| 2022-07-12 | 2022-07-08 | 2.070 | 1,736,000 | +10,000 | 0.06% | 3,593,520 |
| 2022-07-07 | 2022-07-05 | 2.120 | 1,726,000 | +20,000 | 0.06% | 3,659,120 |
| 2022-04-21 | 2022-04-19 | 1.970 | 1,706,000 | -10,000 | 0.06% | 3,360,820 |
| 2022-04-13 | 2022-04-11 | 1.980 | 1,716,000 | +18,000 | 0.06% | 3,397,680 |
| 2022-04-11 | 2022-04-07 | 1.980 | 1,698,000 | +30,000 | 0.06% | 3,362,040 |
| 2022-03-28 | 2022-03-24 | 2.090 | 1,668,000 | +10,000 | 0.06% | 3,486,120 |
| 2022-03-23 | 2022-03-21 | 2.090 | 1,658,000 | -20,000 | 0.06% | 3,465,220 |
| 2022-03-11 | 2022-03-09 | 2.060 | 1,678,000 | +100,000 | 0.06% | 3,456,680 |
| 2022-03-10 | 2022-03-08 | 2.060 | 1,578,000 | -10,000 | 0.05% | 3,250,680 |
| 2022-03-09 | 2022-03-07 | 2.130 | 1,588,000 | -200,000 | 0.05% | 3,382,440 |
| 2022-02-15 | 2022-02-11 | 2.250 | 1,788,000 | +10,000 | 0.06% | 4,023,000 |
| 2022-02-11 | 2022-02-09 | 2.250 | 1,778,000 | -30,000 | 0.06% | 4,000,500 |
| 2022-02-09 | 2022-02-07 | 2.240 | 1,808,000 | -20,000 | 0.06% | 4,049,920 |
| 2022-01-25 | 2022-01-21 | 2.180 | 1,828,000 | +60,000 | 0.06% | 3,985,040 |
| 2022-01-17 | 2022-01-13 | 2.250 | 1,768,000 | +8,000 | 0.06% | 3,978,000 |
| 2022-01-14 | 2022-01-12 | 2.290 | 1,760,000 | -4,000 | 0.06% | 4,030,400 |
| 2022-01-13 | 2022-01-11 | 2.260 | 1,764,000 | -16,000 | 0.06% | 3,986,640 |
| 2022-01-12 | 2022-01-10 | 2.280 | 1,780,000 | -22,000 | 0.06% | 4,058,400 |
| 2022-01-10 | 2022-01-06 | 2.330 | 1,802,000 | -2,000 | 0.06% | 4,198,660 |
| 2022-01-07 | 2022-01-05 | 2.330 | 1,804,000 | -4,000 | 0.06% | 4,203,320 |
| 2022-01-06 | 2022-01-04 | 2.430 | 1,808,000 | +34,000 | 0.06% | 4,393,440 |
| 2022-01-05 | 2022-01-03 | 2.500 | 1,774,000 | +4,000 | 0.06% | 4,435,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,770,000 | +22,000 | 0.06% | 4,354,200 |
| 2021-12-21 | 2021-12-17 | 2.410 | 1,748,000 | -50,000 | 0.06% | 4,212,680 |
| 2021-12-07 | 2021-12-03 | 2.330 | 1,798,000 | -10,000 | 0.06% | 4,189,340 |
| 2021-11-30 | 2021-11-26 | 2.240 | 1,808,000 | -220,000 | 0.06% | 4,049,920 |
| 2021-11-19 | 2021-11-17 | 2.290 | 2,028,000 | -30,000 | 0.07% | 4,644,120 |
| 2021-11-17 | 2021-11-15 | 2.300 | 2,058,000 | +60,000 | 0.07% | 4,733,400 |
| 2021-11-16 | 2021-11-12 | 2.310 | 1,998,000 | -10,000 | 0.07% | 4,615,380 |
| 2021-11-10 | 2021-11-08 | 2.310 | 2,008,000 | +30,000 | 0.07% | 4,638,480 |
| 2021-11-09 | 2021-11-05 | 2.370 | 1,978,000 | +20,000 | 0.07% | 4,687,860 |
| 2021-11-08 | 2021-11-04 | 2.370 | 1,958,000 | -70,000 | 0.07% | 4,640,460 |
| 2021-11-05 | 2021-11-03 | 2.210 | 2,028,000 | -10,000 | 0.07% | 4,481,880 |
| 2021-11-04 | 2021-11-02 | 2.210 | 2,038,000 | -20,000 | 0.07% | 4,503,980 |
| 2021-11-03 | 2021-11-01 | 2.210 | 2,058,000 | +70,000 | 0.07% | 4,548,180 |
| 2021-10-28 | 2021-10-26 | 2.170 | 1,988,000 | +50,000 | 0.07% | 4,313,960 |
| 2021-10-21 | 2021-10-19 | 2.200 | 1,938,000 | +60,000 | 0.07% | 4,263,600 |
| 2021-10-20 | 2021-10-18 | 2.180 | 1,878,000 | +30,000 | 0.06% | 4,094,040 |
| 2021-10-18 | 2021-10-12 | 2.180 | 1,848,000 | +10,000 | 0.06% | 4,028,640 |
| 2021-10-15 | 2021-10-11 | 2.210 | 1,838,000 | -20,000 | 0.06% | 4,061,980 |
| 2021-10-12 | 2021-10-08 | 2.260 | 1,858,000 | -170,000 | 0.06% | 4,199,080 |
| 2021-10-11 | 2021-10-07 | 2.380 | 2,028,000 | +18,000 | 0.07% | 4,826,640 |
| 2021-10-08 | 2021-10-06 | 2.450 | 2,010,000 | -20,000 | 0.07% | 4,924,500 |
| 2021-10-07 | 2021-10-05 | 2.370 | 2,030,000 | -30,000 | 0.07% | 4,811,100 |
| 2021-10-06 | 2021-10-04 | 2.370 | 2,060,000 | +56,000 | 0.07% | 4,882,200 |
| 2021-10-05 | 2021-09-30 | 2.440 | 2,004,000 | +94,000 | 0.07% | 4,889,760 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,910,000 | +2,000 | 0.07% | 4,736,800 |
| 2021-09-30 | 2021-09-28 | 2.400 | 1,908,000 | +118,000 | 0.07% | 4,579,200 |
| 2021-09-29 | 2021-09-27 | 2.310 | 1,790,000 | +10,000 | 0.06% | 4,134,900 |
| 2021-09-28 | 2021-09-24 | 2.410 | 1,780,000 | +70,000 | 0.06% | 4,289,800 |
| 2021-09-27 | 2021-09-23 | 2.300 | 1,710,000 | -30,000 | 0.06% | 3,933,000 |
| 2021-09-20 | 2021-09-16 | 2.200 | 1,740,000 | +20,000 | 0.06% | 3,828,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 1,720,000 | +30,000 | 0.06% | 3,990,400 |
| 2021-09-14 | 2021-09-10 | 2.260 | 1,690,000 | -100,000 | 0.06% | 3,819,400 |
| 2021-09-13 | 2021-09-09 | 2.320 | 1,790,000 | -138,000 | 0.06% | 4,152,800 |
| 2021-09-10 | 2021-09-08 | 2.360 | 1,928,000 | -36,000 | 0.07% | 4,550,080 |
| 2021-09-09 | 2021-09-07 | 2.290 | 1,964,000 | +2,000 | 0.07% | 4,497,560 |
| 2021-09-08 | 2021-09-06 | 2.320 | 1,962,000 | +282,000 | 0.07% | 4,551,840 |
| 2021-09-07 | 2021-09-03 | 2.290 | 1,680,000 | +150,000 | 0.06% | 3,847,200 |
| 2021-09-06 | 2021-09-02 | 2.350 | 1,530,000 | -130,000 | 0.05% | 3,595,500 |
| 2021-09-03 | 2021-09-01 | 2.170 | 1,660,000 | -10,000 | 0.06% | 3,602,200 |
| 2021-09-02 | 2021-08-31 | 2.210 | 1,670,000 | -50,000 | 0.06% | 3,690,700 |
| 2021-09-01 | 2021-08-30 | 2.180 | 1,720,000 | -20,000 | 0.06% | 3,749,600 |
| 2021-08-31 | 2021-08-27 | 2.110 | 1,740,000 | +110,000 | 0.06% | 3,671,400 |
| 2021-08-30 | 2021-08-26 | 2.180 | 1,630,000 | -70,000 | 0.06% | 3,553,400 |
| 2021-08-27 | 2021-08-25 | 2.190 | 1,700,000 | +10,000 | 0.06% | 3,723,000 |
| 2021-08-26 | 2021-08-24 | 2.000 | 1,690,000 | -90,000 | 0.06% | 3,380,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 1,780,000 | +110,000 | 0.06% | 3,702,400 |
| 2021-08-24 | 2021-08-20 | 1.960 | 1,670,000 | +90,000 | 0.06% | 3,273,200 |
| 2021-08-23 | 2021-08-19 | 1.920 | 1,580,000 | +10,000 | 0.05% | 3,033,600 |
| 2021-08-20 | 2021-08-18 | 2.000 | 1,570,000 | -20,000 | 0.05% | 3,140,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 1,590,000 | +30,000 | 0.05% | 3,275,400 |
| 2021-08-16 | 2021-08-12 | 2.120 | 1,560,000 | -50,000 | 0.05% | 3,307,200 |
| 2021-08-13 | 2021-08-11 | 1.970 | 1,610,000 | +92,000 | 0.06% | 3,171,700 |
| 2021-08-12 | 2021-08-10 | 1.950 | 1,518,000 | +2,000 | 0.05% | 2,960,100 |
| 2021-08-09 | 2021-08-05 | 1.880 | 1,516,000 | +10,000 | 0.05% | 2,850,080 |
| 2021-08-05 | 2021-08-03 | 1.910 | 1,506,000 | +32,000 | 0.05% | 2,876,460 |
| 2021-08-04 | 2021-08-02 | 1.980 | 1,474,000 | +28,000 | 0.05% | 2,918,520 |
| 2021-08-03 | 2021-07-30 | 1.920 | 1,446,000 | +2,000 | 0.05% | 2,776,320 |
| 2021-07-20 | 2021-07-16 | 1.870 | 1,444,000 | -10,000 | 0.05% | 2,700,280 |
| 2021-07-15 | 2021-07-13 | 1.890 | 1,454,000 | -10,000 | 0.05% | 2,748,060 |
| 2021-07-14 | 2021-07-12 | 1.890 | 1,464,000 | -12,000 | 0.05% | 2,766,960 |
| 2021-07-09 | 2021-07-07 | 2.101 | 1,476,000 | +54,679 | 0.05% | 3,101,765 |
| 2021-07-08 | 2021-07-06 | 2.091 | 1,421,321 | -38,259 | 0.05% | 2,971,999 |
| 2021-07-07 | 2021-07-05 | 2.112 | 1,459,580 | -26,782 | 0.05% | 3,082,519 |
| 2021-07-05 | 2021-06-30 | 2.164 | 1,486,362 | +9,565 | 0.05% | 3,216,781 |
| 2021-06-29 | 2021-06-25 | 2.133 | 1,476,797 | +9,565 | 0.05% | 3,149,760 |
| 2021-06-17 | 2021-06-15 | 2.175 | 1,467,232 | +19,129 | 0.05% | 3,190,719 |
| 2021-06-08 | 2021-06-04 | 2.248 | 1,448,103 | +26,782 | 0.05% | 3,255,101 |
| 2021-06-04 | 2021-06-02 | 2.196 | 1,421,321 | -32,521 | 0.05% | 3,120,599 |
| 2021-06-03 | 2021-06-01 | 2.237 | 1,453,842 | -32,520 | 0.05% | 3,252,801 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,486,362 | +74,605 | 0.05% | 3,232,321 |
| 2021-05-14 | 2021-05-12 | 2.603 | 1,411,757 | -9,564 | 0.05% | 3,675,241 |
| 2021-05-12 | 2021-05-10 | 2.656 | 1,421,321 | +3,825 | 0.05% | 3,774,439 |
| 2021-05-11 | 2021-05-07 | 2.635 | 1,417,496 | +9,565 | 0.05% | 3,734,641 |
| 2021-05-10 | 2021-05-06 | 2.697 | 1,407,931 | -47,824 | 0.05% | 3,797,760 |
| 2021-05-07 | 2021-05-05 | 2.760 | 1,455,755 | -28,694 | 0.05% | 4,018,081 |
| 2021-05-04 | 2021-04-30 | 2.823 | 1,484,449 | -28,694 | 0.05% | 4,190,401 |
| 2021-04-30 | 2021-04-28 | 2.844 | 1,513,143 | +28,694 | 0.05% | 4,303,040 |
| 2021-04-29 | 2021-04-27 | 2.865 | 1,484,449 | +19,130 | 0.05% | 4,252,481 |
| 2021-04-26 | 2021-04-22 | 2.865 | 1,465,319 | +38,259 | 0.05% | 4,197,679 |
| 2021-04-23 | 2021-04-21 | 2.886 | 1,427,060 | -66,954 | 0.05% | 4,117,919 |
| 2021-04-22 | 2021-04-20 | 2.927 | 1,494,014 | +9,565 | 0.05% | 4,373,601 |
| 2021-04-21 | 2021-04-19 | 2.896 | 1,484,449 | -95,647 | 0.05% | 4,299,041 |
| 2021-04-19 | 2021-04-15 | 2.844 | 1,580,096 | -86,083 | 0.06% | 4,493,439 |
| 2021-04-16 | 2021-04-14 | 2.844 | 1,666,179 | -28,694 | 0.06% | 4,738,240 |
| 2021-04-15 | 2021-04-13 | 2.823 | 1,694,873 | +57,388 | 0.06% | 4,784,399 |
| 2021-04-14 | 2021-04-12 | 2.833 | 1,637,485 | +9,565 | 0.06% | 4,639,521 |
| 2021-04-07 | 2021-03-31 | 2.927 | 1,627,920 | +47,824 | 0.06% | 4,765,600 |
| 2021-03-30 | 2021-03-26 | 3.063 | 1,580,096 | -28,695 | 0.06% | 4,840,359 |
| 2021-03-26 | 2021-03-24 | 2.969 | 1,608,791 | +19,130 | 0.06% | 4,776,881 |
| 2021-03-24 | 2021-03-22 | 3.147 | 1,589,661 | +9,565 | 0.06% | 5,002,620 |
| 2021-03-22 | 2021-03-18 | 3.095 | 1,580,096 | +9,564 | 0.06% | 4,889,919 |
| 2021-03-19 | 2021-03-17 | 3.116 | 1,570,532 | -9,564 | 0.06% | 4,893,161 |
| 2021-03-16 | 2021-03-12 | 3.022 | 1,580,096 | +9,564 | 0.06% | 4,774,279 |
| 2021-03-15 | 2021-03-11 | 3.022 | 1,570,532 | -9,564 | 0.06% | 4,745,381 |
| 2021-03-10 | 2021-03-08 | 2.927 | 1,580,096 | -47,824 | 0.06% | 4,625,599 |
| 2021-03-08 | 2021-03-04 | 2.969 | 1,627,920 | +9,565 | 0.06% | 4,833,680 |
| 2021-03-05 | 2021-03-03 | 3.095 | 1,618,355 | +95,647 | 0.06% | 5,008,319 |
| 2021-03-04 | 2021-03-02 | 3.084 | 1,522,708 | +30,607 | 0.05% | 4,696,401 |
| 2021-03-03 | 2021-03-01 | 3.105 | 1,492,101 | +191,295 | 0.05% | 4,633,201 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,300,806 | -19,129 | 0.05% | 4,175,201 |
| 2021-02-25 | 2021-02-23 | 3.534 | 1,319,935 | -9,565 | 0.05% | 4,664,399 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,329,500 | -5,739 | 0.05% | 4,628,700 |
| 2021-02-22 | 2021-02-18 | 3.346 | 1,335,239 | -66,953 | 0.05% | 4,467,201 |
| 2021-02-19 | 2021-02-17 | 3.461 | 1,402,192 | -105,212 | 0.05% | 4,852,460 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,507,404 | +105,212 | 0.05% | 5,169,279 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,402,192 | +5,739 | 0.05% | 4,647,220 |
| 2021-02-09 | 2021-02-05 | 3.157 | 1,396,453 | -76,518 | 0.05% | 4,409,200 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,472,971 | -15,304 | 0.05% | 5,020,400 |
| 2021-02-05 | 2021-02-03 | 3.367 | 1,488,275 | +164,514 | 0.05% | 5,010,321 |
| 2021-02-04 | 2021-02-02 | 3.105 | 1,323,761 | -28,694 | 0.05% | 4,110,480 |
| 2021-02-02 | 2021-01-29 | 2.969 | 1,352,455 | +28,694 | 0.05% | 4,015,759 |
| 2021-01-29 | 2021-01-27 | 3.220 | 1,323,761 | -28,694 | 0.05% | 4,262,720 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,352,455 | -47,824 | 0.05% | 3,973,339 |
| 2021-01-25 | 2021-01-21 | 3.053 | 1,400,279 | +57,388 | 0.05% | 4,274,880 |
| 2021-01-22 | 2021-01-20 | 3.095 | 1,342,891 | -38,259 | 0.05% | 4,155,841 |
| 2021-01-21 | 2021-01-19 | 3.074 | 1,381,150 | -114,777 | 0.05% | 4,245,361 |
| 2021-01-20 | 2021-01-18 | 3.074 | 1,495,927 | +13,391 | 0.05% | 4,598,162 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,482,536 | -53,562 | 0.05% | 4,541,500 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,536,098 | -19,130 | 0.05% | 4,657,399 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,555,228 | -558,581 | 0.06% | 4,634,100 |
| 2021-01-14 | 2021-01-12 | 2.854 | 2,113,809 | +258,248 | 0.08% | 6,033,299 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,855,561 | +292,681 | 0.07% | 5,335,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,562,880 | +65,041 | 0.06% | 5,016,381 |
| 2021-01-08 | 2021-01-06 | 2.697 | 1,497,839 | -11,478 | 0.05% | 4,040,279 |
| 2021-01-07 | 2021-01-05 | 2.676 | 1,509,317 | -24,868 | 0.05% | 4,039,680 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,534,185 | -38,259 | 0.05% | 4,058,119 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,572,444 | +124,341 | 0.06% | 3,912,719 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,448,103 | -26,781 | 0.05% | 3,421,641 |
| 2020-12-28 | 2020-12-22 | 2.269 | 1,474,884 | +26,781 | 0.05% | 3,346,140 |
| 2020-12-16 | 2020-12-14 | 2.331 | 1,448,103 | +19,130 | 0.05% | 3,376,221 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,428,973 | -38,259 | 0.05% | 3,376,439 |
| 2020-12-07 | 2020-12-03 | 2.373 | 1,467,232 | +17,216 | 0.05% | 3,482,179 |
| 2020-12-03 | 2020-12-01 | 2.436 | 1,450,016 | +11,478 | 0.05% | 3,532,281 |
| 2020-11-12 | 2020-11-10 | 2.467 | 1,438,538 | -28,694 | 0.05% | 3,549,440 |
| 2020-11-04 | 2020-11-02 | 2.300 | 1,467,232 | -95,648 | 0.05% | 3,374,799 |
| 2020-11-02 | 2020-10-29 | 2.384 | 1,562,880 | -9,564 | 0.05% | 3,725,521 |
| 2020-10-21 | 2020-10-19 | 2.279 | 1,572,444 | +68,866 | 0.06% | 3,583,919 |
| 2020-10-20 | 2020-10-16 | 2.279 | 1,503,578 | +7,651 | 0.05% | 3,426,959 |
| 2020-10-19 | 2020-10-15 | 2.227 | 1,495,927 | -19,129 | 0.05% | 3,331,321 |
| 2020-10-08 | 2020-10-06 | 2.185 | 1,515,056 | +19,129 | 0.05% | 3,310,560 |
| 2020-09-17 | 2020-09-15 | 2.363 | 1,495,927 | +28,695 | 0.05% | 3,534,641 |
| 2020-09-16 | 2020-09-14 | 2.415 | 1,467,232 | -28,695 | 0.05% | 3,543,539 |
| 2020-09-14 | 2020-09-10 | 2.436 | 1,495,927 | +38,259 | 0.05% | 3,644,121 |
| 2020-09-09 | 2020-09-07 | 2.300 | 1,457,668 | +9,565 | 0.05% | 3,352,801 |
| 2020-09-08 | 2020-09-04 | 2.342 | 1,448,103 | +28,694 | 0.05% | 3,391,361 |
| 2020-09-07 | 2020-09-03 | 2.384 | 1,419,409 | -28,694 | 0.05% | 3,383,521 |
| 2020-09-04 | 2020-09-02 | 2.394 | 1,448,103 | +38,259 | 0.05% | 3,467,061 |
| 2020-08-31 | 2020-08-27 | 2.426 | 1,409,844 | +9,565 | 0.05% | 3,419,681 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,400,279 | +9,565 | 0.05% | 3,542,880 |
| 2020-08-17 | 2020-08-13 | 2.530 | 1,390,714 | -28,695 | 0.05% | 3,518,679 |
| 2020-08-14 | 2020-08-12 | 2.561 | 1,419,409 | +28,695 | 0.05% | 3,635,801 |
| 2020-08-11 | 2020-08-07 | 2.541 | 1,390,714 | +19,129 | 0.05% | 3,533,219 |
| 2020-08-10 | 2020-08-06 | 2.551 | 1,371,585 | +19,130 | 0.05% | 3,498,961 |
| 2020-08-06 | 2020-08-04 | 2.666 | 1,352,455 | +28,694 | 0.05% | 3,605,699 |
| 2020-08-04 | 2020-07-31 | 2.499 | 1,323,761 | -28,694 | 0.05% | 3,307,760 |
| 2020-08-03 | 2020-07-30 | 2.426 | 1,352,455 | +28,694 | 0.05% | 3,280,479 |
| 2020-07-23 | 2020-07-21 | 2.509 | 1,323,761 | +28,694 | 0.05% | 3,321,600 |
| 2020-07-20 | 2020-07-16 | 2.488 | 1,295,067 | -28,694 | 0.05% | 3,222,520 |
| 2020-07-09 | 2020-07-07 | 2.509 | 1,323,761 | -638,925 | 0.05% | 3,321,600 |
| 2020-07-08 | 2020-07-06 | 2.603 | 1,962,686 | +602,579 | 0.07% | 5,109,480 |
| 2020-07-07 | 2020-07-03 | 2.394 | 1,360,107 | -57,389 | 0.05% | 3,256,380 |
| 2020-07-06 | 2020-07-02 | 2.321 | 1,417,496 | +19,130 | 0.05% | 3,290,041 |
| 2020-07-03 | 2020-06-30 | 2.300 | 1,398,366 | -3,826 | 0.05% | 3,216,400 |
| 2020-06-29 | 2020-06-24 | 2.331 | 1,402,192 | +86,083 | 0.05% | 3,269,180 |
| 2020-06-23 | 2020-06-19 | 2.436 | 1,316,109 | +26,781 | 0.05% | 3,206,079 |
| 2020-06-19 | 2020-06-17 | 2.384 | 1,289,328 | -57,388 | 0.05% | 3,073,440 |
| 2020-06-18 | 2020-06-16 | 2.363 | 1,346,716 | +28,694 | 0.05% | 3,182,079 |
| 2020-06-17 | 2020-06-15 | 2.363 | 1,318,022 | +28,694 | 0.05% | 3,114,280 |
| 2020-06-16 | 2020-06-12 | 2.405 | 1,289,328 | +9,565 | 0.05% | 3,100,400 |
| 2020-06-10 | 2020-06-08 | 2.426 | 1,279,763 | -1,983,729 | 0.05% | 3,104,159 |
| 2020-06-09 | 2020-06-05 | 2.509 | 3,263,492 | +1,960,773 | 0.11% | 8,188,800 |
| 2020-06-04 | 2020-06-02 | 2.279 | 1,302,719 | +22,956 | 0.05% | 2,969,161 |
| 2020-06-01 | 2020-05-28 | 2.206 | 1,279,763 | -19,130 | 0.05% | 2,823,180 |
| 2020-05-22 | 2020-05-20 | 2.384 | 1,298,893 | -49,736 | 0.05% | 3,096,241 |
| 2020-05-20 | 2020-05-18 | 2.363 | 1,348,629 | -66,954 | 0.05% | 3,186,599 |
| 2020-05-15 | 2020-05-13 | 2.415 | 1,415,583 | +24,869 | 0.05% | 3,418,801 |
| 2020-05-12 | 2020-05-08 | 2.426 | 1,390,714 | +3,826 | 0.05% | 3,373,279 |
| 2020-05-11 | 2020-05-07 | 2.394 | 1,386,888 | +49,736 | 0.05% | 3,320,499 |
| 2020-05-06 | 2020-05-04 | 2.321 | 1,337,152 | -24,868 | 0.05% | 3,103,561 |
| 2020-05-04 | 2020-04-28 | 2.541 | 1,362,020 | -19,130 | 0.05% | 3,460,320 |
| 2020-04-28 | 2020-04-24 | 2.405 | 1,381,150 | -22,955 | 0.05% | 3,321,201 |
| 2020-04-23 | 2020-04-21 | 2.478 | 1,404,105 | -47,824 | 0.05% | 3,479,160 |
| 2020-04-22 | 2020-04-20 | 2.499 | 1,451,929 | +57,389 | 0.05% | 3,628,021 |
| 2020-04-21 | 2020-04-17 | 2.331 | 1,394,540 | -19,130 | 0.05% | 3,251,340 |
| 2020-04-03 | 2020-04-01 | 2.248 | 1,413,670 | +28,695 | 0.05% | 3,177,701 |
| 2020-03-25 | 2020-03-23 | 1.986 | 1,384,975 | -9,565 | 0.05% | 2,751,199 |
| 2020-03-11 | 2020-03-09 | 2.269 | 1,394,540 | +19,129 | 0.05% | 3,163,860 |
| 2020-03-10 | 2020-03-06 | 2.405 | 1,375,411 | +9,565 | 0.05% | 3,307,401 |
| 2020-03-09 | 2020-03-05 | 2.426 | 1,365,846 | -28,694 | 0.05% | 3,312,960 |
| 2020-03-06 | 2020-03-04 | 2.363 | 1,394,540 | +28,694 | 0.05% | 3,295,080 |
| 2020-02-24 | 2020-02-20 | 2.467 | 1,365,846 | +19,130 | 0.05% | 3,370,080 |
| 2020-01-17 | 2020-01-15 | 2.729 | 1,346,716 | +45,910 | 0.05% | 3,674,879 |
| 2020-01-16 | 2020-01-14 | 2.760 | 1,300,806 | -9,564 | 0.05% | 3,590,401 |
| 2020-01-08 | 2020-01-06 | 2.771 | 1,310,370 | -19,130 | 0.05% | 3,630,499 |
| 2020-01-03 | 2019-12-31 | 2.676 | 1,329,500 | +19,130 | 0.05% | 3,558,400 |
| 2019-12-23 | 2019-12-19 | 2.676 | 1,310,370 | -38,259 | 0.05% | 3,507,199 |
| 2019-12-20 | 2019-12-18 | 2.656 | 1,348,629 | -5,739 | 0.05% | 3,581,399 |
| 2019-12-04 | 2019-12-02 | 2.467 | 1,354,368 | -19,130 | 0.05% | 3,341,759 |
| 2019-09-27 | 2019-09-25 | 2.572 | 1,373,498 | +38,259 | 0.05% | 3,532,561 |
| 2019-09-19 | 2019-09-17 | 2.687 | 1,335,239 | +9,565 | 0.05% | 3,587,721 |
| 2019-08-28 | 2019-08-26 | 2.551 | 1,325,674 | -19,129 | 0.05% | 3,381,840 |
| 2019-08-15 | 2019-08-13 | 2.467 | 1,344,803 | +5,738 | 0.05% | 3,318,159 |
| 2019-08-06 | 2019-08-02 | 2.718 | 1,339,065 | +53,563 | 0.05% | 3,640,001 |
| 2019-07-22 | 2019-07-18 | 2.865 | 1,285,502 | -5,739 | 0.05% | 3,682,560 |
| 2019-07-16 | 2019-07-12 | 2.854 | 1,291,241 | -1,913 | 0.05% | 3,685,500 |
| 2019-07-08 | 2019-07-04 | 2.938 | 1,293,154 | +1,913 | 0.05% | 3,799,120 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,291,241 | +31,797 | 0.05% | 3,875,435 |
| 2019-06-06 | 2019-06-04 | 2.969 | 1,259,444 | -9,329 | 0.05% | 3,739,501 |
| 2019-06-05 | 2019-06-03 | 3.001 | 1,268,773 | -83,963 | 0.05% | 3,808,001 |
| 2019-05-22 | 2019-05-20 | 2.894 | 1,352,736 | -14,926 | 0.05% | 3,915,001 |
| 2019-05-02 | 2019-04-29 | 3.280 | 1,367,662 | -195,914 | 0.05% | 4,485,959 |
| 2019-04-30 | 2019-04-26 | 3.259 | 1,563,576 | +9,329 | 0.06% | 5,095,041 |
| 2019-04-25 | 2019-04-23 | 3.280 | 1,554,247 | -7,463 | 0.06% | 5,097,961 |
| 2019-04-23 | 2019-04-17 | 3.398 | 1,561,710 | -1,866 | 0.06% | 5,306,580 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,563,576 | +1,866 | 0.06% | 5,245,881 |
| 2019-04-17 | 2019-04-15 | 3.344 | 1,561,710 | +3,732 | 0.06% | 5,222,880 |
| 2019-04-15 | 2019-04-11 | 3.291 | 1,557,978 | -513,107 | 0.06% | 5,126,899 |
| 2019-04-12 | 2019-04-10 | 3.334 | 2,071,085 | +528,033 | 0.07% | 6,904,200 |
| 2019-04-11 | 2019-04-09 | 3.216 | 1,543,052 | +93,293 | 0.06% | 4,962,001 |
| 2019-04-08 | 2019-04-03 | 3.216 | 1,449,759 | -113,817 | 0.05% | 4,661,999 |
| 2019-04-02 | 2019-03-29 | 3.194 | 1,563,576 | -9,329 | 0.06% | 4,994,481 |
| 2019-04-01 | 2019-03-28 | 3.141 | 1,572,905 | -95,158 | 0.06% | 4,939,980 |
| 2019-03-29 | 2019-03-27 | 3.151 | 1,668,063 | +197,779 | 0.06% | 5,256,720 |
| 2019-03-25 | 2019-03-21 | 3.194 | 1,470,284 | -85,828 | 0.05% | 4,696,481 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,556,112 | -7,464 | 0.06% | 5,003,999 |
| 2019-03-20 | 2019-03-18 | 3.184 | 1,563,576 | +93,292 | 0.06% | 4,977,721 |
| 2019-03-15 | 2019-03-13 | 3.098 | 1,470,284 | -18,658 | 0.05% | 4,554,641 |
| 2019-03-14 | 2019-03-12 | 3.162 | 1,488,942 | +18,658 | 0.05% | 4,708,200 |
| 2019-03-11 | 2019-03-07 | 3.130 | 1,470,284 | -18,658 | 0.05% | 4,601,921 |
| 2019-03-08 | 2019-03-06 | 3.151 | 1,488,942 | +37,317 | 0.05% | 4,692,240 |
| 2019-03-04 | 2019-02-28 | 3.119 | 1,451,625 | +9,329 | 0.05% | 4,527,959 |
| 2019-03-01 | 2019-02-27 | 3.216 | 1,442,296 | -27,988 | 0.05% | 4,638,000 |
| 2019-02-28 | 2019-02-26 | 3.216 | 1,470,284 | -33,585 | 0.05% | 4,728,001 |
| 2019-02-26 | 2019-02-22 | 3.130 | 1,503,869 | -1,866 | 0.05% | 4,707,040 |
| 2019-02-25 | 2019-02-21 | 3.098 | 1,505,735 | -18,658 | 0.05% | 4,664,461 |
| 2019-02-22 | 2019-02-20 | 3.087 | 1,524,393 | -16,793 | 0.05% | 4,705,920 |
| 2019-02-20 | 2019-02-18 | 3.066 | 1,541,186 | +18,659 | 0.06% | 4,724,721 |
| 2019-02-19 | 2019-02-15 | 3.055 | 1,522,527 | -173,524 | 0.05% | 4,651,199 |
| 2019-02-18 | 2019-02-14 | 3.119 | 1,696,051 | +106,353 | 0.06% | 5,290,381 |
| 2019-02-01 | 2019-01-30 | 2.916 | 1,589,698 | +18,659 | 0.06% | 4,634,881 |
| 2019-01-29 | 2019-01-25 | 2.937 | 1,571,039 | +18,658 | 0.06% | 4,614,159 |
| 2019-01-09 | 2019-01-07 | 2.690 | 1,552,381 | -5,597 | 0.06% | 4,176,641 |
| 2019-01-03 | 2018-12-31 | 2.680 | 1,557,978 | -5,598 | 0.06% | 4,174,999 |
| 2019-01-02 | 2018-12-27 | 2.701 | 1,563,576 | +11,195 | 0.06% | 4,223,521 |
| 2018-12-21 | 2018-12-19 | 2.723 | 1,552,381 | -139,938 | 0.06% | 4,226,561 |
| 2018-12-13 | 2018-12-11 | 2.819 | 1,692,319 | -3,732 | 0.06% | 4,770,820 |
| 2018-11-16 | 2018-11-14 | 2.916 | 1,696,051 | -7,463 | 0.06% | 4,944,961 |
| 2018-11-15 | 2018-11-13 | 2.873 | 1,703,514 | -5,598 | 0.06% | 4,893,680 |
| 2018-11-14 | 2018-11-12 | 2.851 | 1,709,112 | +5,598 | 0.06% | 4,873,121 |
| 2018-11-13 | 2018-11-09 | 2.873 | 1,703,514 | -5,598 | 0.06% | 4,893,680 |
| 2018-11-09 | 2018-11-07 | 2.905 | 1,709,112 | +5,598 | 0.06% | 4,964,721 |
| 2018-10-09 | 2018-10-05 | 2.937 | 1,703,514 | -65,304 | 0.06% | 5,003,240 |
| 2018-10-08 | 2018-10-04 | 2.969 | 1,768,818 | -57,842 | 0.06% | 5,251,919 |
| 2018-10-04 | 2018-10-02 | 2.980 | 1,826,660 | -70,902 | 0.07% | 5,443,241 |
| 2018-10-02 | 2018-09-27 | 2.991 | 1,897,562 | +136,207 | 0.07% | 5,674,861 |
| 2018-09-13 | 2018-09-11 | 2.615 | 1,761,355 | -1,866 | 0.06% | 4,606,720 |
| 2018-08-29 | 2018-08-27 | 2.723 | 1,763,221 | +93,292 | 0.06% | 4,800,600 |
| 2018-07-18 | 2018-07-16 | 2.953 | 1,669,929 | -46,646 | 0.06% | 4,931,218 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,716,575 | +71,576 | 0.06% | 5,068,961 |
| 2018-07-06 | 2018-07-04 | 2.886 | 1,644,999 | -8,940 | 0.06% | 4,747,201 |
| 2018-07-03 | 2018-06-28 | 2.908 | 1,653,939 | +178,804 | 0.06% | 4,810,000 |
| 2018-06-29 | 2018-06-27 | 2.863 | 1,475,135 | -17,880 | 0.06% | 4,224,001 |
| 2018-06-12 | 2018-06-08 | 3.255 | 1,493,015 | +26,820 | 0.06% | 4,859,699 |
| 2018-06-05 | 2018-06-01 | 3.344 | 1,466,195 | -7,152 | 0.06% | 4,903,601 |
| 2018-06-01 | 2018-05-30 | 3.233 | 1,473,347 | +5,364 | 0.06% | 4,762,721 |
| 2018-05-30 | 2018-05-28 | 3.367 | 1,467,983 | +26,821 | 0.06% | 4,942,421 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,441,162 | -17,880 | 0.05% | 4,900,480 |
| 2018-05-23 | 2018-05-18 | 3.311 | 1,459,042 | +12,516 | 0.05% | 4,830,719 |
| 2018-05-18 | 2018-05-16 | 3.277 | 1,446,526 | -17,881 | 0.05% | 4,740,740 |
| 2018-05-17 | 2018-05-15 | 3.311 | 1,464,407 | +17,881 | 0.06% | 4,848,482 |
| 2018-05-09 | 2018-05-07 | 3.154 | 1,446,526 | -14,304 | 0.05% | 4,562,760 |
| 2018-05-08 | 2018-05-04 | 3.132 | 1,460,830 | -85,826 | 0.05% | 4,575,199 |
| 2018-05-04 | 2018-05-02 | 3.154 | 1,546,656 | +17,880 | 0.06% | 4,878,599 |
| 2018-05-03 | 2018-04-30 | 3.199 | 1,528,776 | +17,880 | 0.06% | 4,890,600 |
| 2018-04-30 | 2018-04-26 | 2.998 | 1,510,896 | +8,941 | 0.06% | 4,529,201 |
| 2018-04-26 | 2018-04-24 | 3.042 | 1,501,955 | -8,941 | 0.06% | 4,569,599 |
| 2018-04-10 | 2018-04-06 | 3.098 | 1,510,896 | -35,760 | 0.06% | 4,681,301 |
| 2018-04-04 | 2018-03-29 | 3.042 | 1,546,656 | -44,702 | 0.06% | 4,705,599 |
| 2018-04-03 | 2018-03-28 | 3.065 | 1,591,358 | -5,364 | 0.06% | 4,877,202 |
| 2018-03-19 | 2018-03-15 | 3.188 | 1,596,722 | +8,941 | 0.06% | 5,090,101 |
| 2018-03-06 | 2018-03-02 | 3.244 | 1,587,781 | +17,880 | 0.06% | 5,150,399 |
| 2018-03-05 | 2018-03-01 | 3.255 | 1,569,901 | +17,880 | 0.06% | 5,109,960 |
| 2018-02-28 | 2018-02-26 | 3.277 | 1,552,021 | +71,522 | 0.06% | 5,086,481 |
| 2018-02-13 | 2018-02-09 | 3.143 | 1,480,499 | +44,701 | 0.06% | 4,653,360 |
| 2018-02-07 | 2018-02-05 | 3.456 | 1,435,798 | -44,701 | 0.05% | 4,962,541 |
| 2018-02-06 | 2018-02-02 | 3.512 | 1,480,499 | +89,402 | 0.06% | 5,199,840 |
| 2018-02-01 | 2018-01-30 | 3.602 | 1,391,097 | -44,701 | 0.05% | 5,010,321 |
| 2018-01-31 | 2018-01-29 | 3.669 | 1,435,798 | -134,103 | 0.05% | 5,267,681 |
| 2018-01-30 | 2018-01-26 | 3.680 | 1,569,901 | -8,940 | 0.06% | 5,777,240 |
| 2018-01-29 | 2018-01-25 | 3.680 | 1,578,841 | -17,881 | 0.06% | 5,810,139 |
| 2018-01-26 | 2018-01-24 | 3.646 | 1,596,722 | +89,402 | 0.06% | 5,822,361 |
| 2018-01-19 | 2018-01-17 | 3.557 | 1,507,320 | -8,940 | 0.06% | 5,361,482 |
| 2018-01-11 | 2018-01-09 | 3.613 | 1,516,260 | +8,940 | 0.06% | 5,478,081 |
| 2018-01-09 | 2018-01-05 | 3.613 | 1,507,320 | -8,940 | 0.06% | 5,445,782 |
| 2018-01-05 | 2018-01-03 | 3.646 | 1,516,260 | -8,940 | 0.06% | 5,528,961 |
| 2018-01-03 | 2017-12-29 | 3.602 | 1,525,200 | -8,940 | 0.06% | 5,493,320 |
| 2017-12-29 | 2017-12-27 | 3.635 | 1,534,140 | -26,821 | 0.06% | 5,576,999 |
| 2017-12-18 | 2017-12-14 | 3.579 | 1,560,961 | -10,728 | 0.06% | 5,587,201 |
| 2017-12-13 | 2017-12-11 | 3.501 | 1,571,689 | -1,788 | 0.06% | 5,502,540 |
| 2017-12-12 | 2017-12-08 | 3.434 | 1,573,477 | -10,728 | 0.06% | 5,403,200 |
| 2017-12-11 | 2017-12-07 | 3.400 | 1,584,205 | -3,576 | 0.06% | 5,386,879 |
| 2017-12-08 | 2017-12-06 | 3.412 | 1,587,781 | -26,821 | 0.06% | 5,416,799 |
| 2017-12-07 | 2017-12-05 | 3.412 | 1,614,602 | +5,364 | 0.06% | 5,508,300 |
| 2017-12-05 | 2017-12-01 | 3.434 | 1,609,238 | +89,402 | 0.06% | 5,526,000 |
| 2017-12-04 | 2017-11-30 | 3.423 | 1,519,836 | -3,576 | 0.06% | 5,202,001 |
| 2017-12-01 | 2017-11-29 | 3.412 | 1,523,412 | +53,641 | 0.06% | 5,197,200 |
| 2017-11-30 | 2017-11-28 | 3.445 | 1,469,771 | -32,184 | 0.06% | 5,063,521 |
| 2017-11-24 | 2017-11-22 | 3.535 | 1,501,955 | +5,364 | 0.06% | 5,308,799 |
| 2017-11-22 | 2017-11-20 | 3.456 | 1,496,591 | -8,940 | 0.06% | 5,172,659 |
| 2017-11-21 | 2017-11-17 | 3.523 | 1,505,531 | +55,429 | 0.06% | 5,304,598 |
| 2017-11-20 | 2017-11-16 | 3.568 | 1,450,102 | +14,304 | 0.05% | 5,174,179 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,435,798 | -17,880 | 0.05% | 5,267,681 |
| 2017-11-14 | 2017-11-10 | 3.803 | 1,453,678 | -8,940 | 0.05% | 5,528,399 |
| 2017-11-10 | 2017-11-08 | 3.825 | 1,462,618 | -1,789 | 0.06% | 5,595,118 |
| 2017-11-09 | 2017-11-07 | 3.837 | 1,464,407 | +37,549 | 0.06% | 5,618,342 |
| 2017-11-07 | 2017-11-03 | 3.915 | 1,426,858 | +8,941 | 0.05% | 5,586,001 |
| 2017-11-06 | 2017-11-02 | 3.948 | 1,417,917 | +25,032 | 0.05% | 5,598,578 |
| 2017-11-03 | 2017-11-01 | 3.904 | 1,392,885 | -3,576 | 0.05% | 5,437,421 |
| 2017-11-02 | 2017-10-31 | 3.960 | 1,396,461 | +7,152 | 0.05% | 5,529,480 |
| 2017-11-01 | 2017-10-30 | 4.060 | 1,389,309 | +14,305 | 0.05% | 5,641,021 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,375,004 | +8,940 | 0.05% | 5,613,698 |
| 2017-10-30 | 2017-10-26 | 3.937 | 1,366,064 | +48,277 | 0.05% | 5,378,559 |
| 2017-10-26 | 2017-10-24 | 3.948 | 1,317,787 | -8,940 | 0.05% | 5,203,220 |
| 2017-10-25 | 2017-10-23 | 4.071 | 1,326,727 | -37,549 | 0.05% | 5,401,759 |
| 2017-10-20 | 2017-10-18 | 4.027 | 1,364,276 | +89,402 | 0.05% | 5,493,599 |
| 2017-10-19 | 2017-10-17 | 4.038 | 1,274,874 | -17,880 | 0.05% | 5,147,860 |
| 2017-10-18 | 2017-10-16 | 3.993 | 1,292,754 | -33,973 | 0.05% | 5,162,218 |
| 2017-10-17 | 2017-10-13 | 3.960 | 1,326,727 | +23,244 | 0.05% | 5,253,359 |
| 2017-10-16 | 2017-10-12 | 3.837 | 1,303,483 | -17,880 | 0.05% | 5,000,941 |
| 2017-10-13 | 2017-10-11 | 3.870 | 1,321,363 | -89,402 | 0.05% | 5,113,879 |
| 2017-10-10 | 2017-10-06 | 3.904 | 1,410,765 | -48,277 | 0.05% | 5,507,219 |
| 2017-10-06 | 2017-10-03 | 3.870 | 1,459,042 | -225,294 | 0.05% | 5,646,719 |
| 2017-09-27 | 2017-09-25 | 3.769 | 1,684,336 | +5,364 | 0.06% | 6,349,081 |
| 2017-09-22 | 2017-09-20 | 3.881 | 1,678,972 | +17,881 | 0.06% | 6,516,662 |
| 2017-09-21 | 2017-09-19 | 3.859 | 1,661,091 | +8,940 | 0.06% | 6,410,099 |
| 2017-09-13 | 2017-09-11 | 3.904 | 1,652,151 | -17,880 | 0.06% | 6,449,520 |
| 2017-09-12 | 2017-09-08 | 3.870 | 1,670,031 | -5,364 | 0.06% | 6,463,279 |
| 2017-09-11 | 2017-09-07 | 3.859 | 1,675,395 | -8,941 | 0.06% | 6,465,298 |
| 2017-09-08 | 2017-09-06 | 3.881 | 1,684,336 | -10,728 | 0.06% | 6,537,481 |
| 2017-09-07 | 2017-09-05 | 3.825 | 1,695,064 | +8,940 | 0.06% | 6,484,320 |
| 2017-09-06 | 2017-09-04 | 3.848 | 1,686,124 | +10,729 | 0.06% | 6,487,841 |
| 2017-09-05 | 2017-09-01 | 3.893 | 1,675,395 | +37,548 | 0.06% | 6,521,518 |
| 2017-09-04 | 2017-08-31 | 3.971 | 1,637,847 | +17,881 | 0.06% | 6,503,602 |
| 2017-08-29 | 2017-08-25 | 3.837 | 1,619,966 | -8,940 | 0.06% | 6,215,159 |
| 2017-08-22 | 2017-08-18 | 3.781 | 1,628,906 | -8,941 | 0.06% | 6,158,359 |
| 2017-08-18 | 2017-08-16 | 3.814 | 1,637,847 | +48,278 | 0.06% | 6,247,122 |
| 2017-08-17 | 2017-08-15 | 3.792 | 1,589,569 | +17,880 | 0.06% | 6,027,418 |
| 2017-08-15 | 2017-08-11 | 3.870 | 1,571,689 | -1,788 | 0.06% | 6,082,680 |
| 2017-08-14 | 2017-08-10 | 3.960 | 1,573,477 | +80,462 | 0.06% | 6,230,400 |
| 2017-08-11 | 2017-08-09 | 4.016 | 1,493,015 | +7,152 | 0.06% | 5,995,299 |
| 2017-08-10 | 2017-08-08 | 4.038 | 1,485,863 | +250,326 | 0.06% | 5,999,820 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,235,537 | +8,940 | 0.05% | 5,030,480 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,226,597 | -1,788 | 0.05% | 5,048,960 |
| 2017-08-03 | 2017-08-01 | 4.161 | 1,228,385 | -16,092 | 0.05% | 5,111,280 |
| 2017-07-31 | 2017-07-27 | 4.049 | 1,244,477 | -14,305 | 0.05% | 5,039,039 |
| 2017-07-27 | 2017-07-25 | 3.937 | 1,258,782 | -151,983 | 0.05% | 4,956,161 |
| 2017-07-26 | 2017-07-24 | 3.993 | 1,410,765 | +64,369 | 0.05% | 5,633,459 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,346,396 | +177,016 | 0.05% | 5,436,661 |
| 2017-07-24 | 2017-07-20 | 4.004 | 1,169,380 | +8,941 | 0.04% | 4,682,642 |
| 2017-07-21 | 2017-07-19 | 4.004 | 1,160,439 | -17,881 | 0.04% | 4,646,839 |
| 2017-07-19 | 2017-07-17 | 3.982 | 1,178,320 | +8,940 | 0.04% | 4,692,081 |
| 2017-07-18 | 2017-07-14 | 4.083 | 1,169,380 | +8,941 | 0.04% | 4,774,202 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,160,439 | -26,821 | 0.04% | 4,724,719 |
| 2017-07-14 | 2017-07-12 | 3.971 | 1,187,260 | +17,880 | 0.04% | 4,714,400 |
| 2017-07-12 | 2017-07-10 | 4.071 | 1,169,380 | -17,880 | 0.04% | 4,761,122 |
| 2017-07-05 | 2017-07-03 | 4.228 | 1,187,260 | +10,728 | 0.04% | 5,019,840 |
| 2017-07-04 | 2017-06-30 | 4.195 | 1,176,532 | +7,152 | 0.04% | 4,935,001 |
| 2017-07-03 | 2017-06-29 | 4.172 | 1,169,380 | -670,515 | 0.04% | 4,878,842 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,839,895 | +3,576 | 0.07% | 7,923,298 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,836,319 | -8,940 | 0.07% | 7,805,199 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,845,259 | +656,211 | 0.07% | 7,946,398 |
| 2017-06-23 | 2017-06-21 | 4.105 | 1,189,048 | -8,940 | 0.04% | 4,881,100 |
| 2017-06-22 | 2017-06-20 | 3.993 | 1,197,988 | +17,880 | 0.05% | 4,783,799 |
| 2017-06-20 | 2017-06-16 | 3.948 | 1,180,108 | +3,576 | 0.04% | 4,659,601 |
| 2017-06-16 | 2017-06-14 | 3.993 | 1,176,532 | -8,940 | 0.04% | 4,698,121 |
| 2017-06-15 | 2017-06-13 | 3.960 | 1,185,472 | -41,125 | 0.04% | 4,694,040 |
| 2017-06-14 | 2017-06-12 | 3.893 | 1,226,597 | -19,668 | 0.05% | 4,774,560 |
| 2017-06-09 | 2017-06-07 | 3.926 | 1,246,265 | -26,821 | 0.05% | 4,892,939 |
| 2017-06-08 | 2017-06-06 | 3.837 | 1,273,086 | -26,821 | 0.05% | 4,884,320 |
| 2017-06-07 | 2017-06-05 | 3.781 | 1,299,907 | +8,941 | 0.05% | 4,914,521 |
| 2017-06-06 | 2017-06-02 | 3.725 | 1,290,966 | -1,788 | 0.05% | 4,808,518 |
| 2017-06-05 | 2017-06-01 | 3.714 | 1,292,754 | +8,940 | 0.05% | 4,800,718 |
| 2017-06-02 | 2017-05-31 | 3.781 | 1,283,814 | +12,516 | 0.05% | 4,853,679 |
| 2017-06-01 | 2017-05-29 | 3.792 | 1,271,298 | +8,940 | 0.05% | 4,820,580 |
| 2017-05-31 | 2017-05-26 | 3.792 | 1,262,358 | +44,701 | 0.05% | 4,786,681 |
| 2017-05-29 | 2017-05-25 | 3.769 | 1,217,657 | -17,880 | 0.05% | 4,589,941 |
| 2017-05-26 | 2017-05-24 | 3.747 | 1,235,537 | +21,456 | 0.05% | 4,629,700 |
| 2017-05-24 | 2017-05-22 | 3.803 | 1,214,081 | +17,881 | 0.05% | 4,617,201 |
| 2017-05-22 | 2017-05-18 | 3.870 | 1,196,200 | +10,728 | 0.05% | 4,629,479 |
| 2017-05-17 | 2017-05-15 | 3.960 | 1,185,472 | +8,940 | 0.04% | 4,694,040 |
| 2017-05-16 | 2017-05-12 | 3.960 | 1,176,532 | -8,940 | 0.04% | 4,658,641 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,185,472 | -73,310 | 0.04% | 4,614,480 |
| 2017-05-10 | 2017-05-08 | 3.982 | 1,258,782 | +105,495 | 0.05% | 5,012,481 |
| 2017-05-09 | 2017-05-05 | 3.926 | 1,153,287 | +8,940 | 0.04% | 4,527,899 |
| 2017-05-02 | 2017-04-27 | 4.127 | 1,144,347 | -17,880 | 0.04% | 4,723,200 |
| 2017-04-24 | 2017-04-20 | 4.228 | 1,162,227 | -1,788 | 0.04% | 4,913,998 |
| 2017-04-12 | 2017-04-10 | 4.362 | 1,164,015 | -17,881 | 0.04% | 5,077,798 |
| 2017-04-10 | 2017-04-06 | 4.407 | 1,181,896 | -14,304 | 0.04% | 5,208,681 |
| 2017-04-07 | 2017-04-05 | 4.474 | 1,196,200 | -8,940 | 0.05% | 5,351,999 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,205,140 | +35,760 | 0.05% | 5,135,878 |
| 2017-03-31 | 2017-03-29 | 4.362 | 1,169,380 | -12,516 | 0.04% | 5,101,202 |
| 2017-03-30 | 2017-03-28 | 4.362 | 1,181,896 | -3,576 | 0.04% | 5,155,801 |
| 2017-03-29 | 2017-03-27 | 4.396 | 1,185,472 | -44,701 | 0.04% | 5,211,180 |
| 2017-03-28 | 2017-03-24 | 4.564 | 1,230,173 | +8,940 | 0.05% | 5,614,080 |
| 2017-03-27 | 2017-03-23 | 4.608 | 1,221,233 | +17,881 | 0.05% | 5,627,921 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,203,352 | -35,761 | 0.05% | 5,545,518 |
| 2017-03-23 | 2017-03-21 | 4.676 | 1,239,113 | -32,185 | 0.05% | 5,793,479 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,271,298 | -14,304 | 0.05% | 5,872,860 |
| 2017-03-21 | 2017-03-17 | 4.575 | 1,285,602 | -87,614 | 0.05% | 5,881,419 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,373,216 | -128,739 | 0.05% | 6,466,558 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,501,955 | +253,902 | 0.06% | 7,055,998 |
| 2017-03-16 | 2017-03-14 | 4.497 | 1,248,053 | -447,011 | 0.05% | 5,611,918 |
| 2017-03-15 | 2017-03-13 | 4.530 | 1,695,064 | +497,076 | 0.06% | 7,678,800 |
| 2017-03-10 | 2017-03-08 | 4.530 | 1,197,988 | -35,761 | 0.05% | 5,426,999 |
| 2017-03-09 | 2017-03-07 | 4.564 | 1,233,749 | -26,821 | 0.05% | 5,630,400 |
| 2017-03-08 | 2017-03-06 | 4.497 | 1,260,570 | +8,941 | 0.05% | 5,668,201 |
| 2017-03-07 | 2017-03-03 | 4.474 | 1,251,629 | -17,881 | 0.05% | 5,599,998 |
| 2017-03-06 | 2017-03-02 | 4.497 | 1,269,510 | +8,940 | 0.05% | 5,708,400 |
| 2017-03-03 | 2017-03-01 | 4.485 | 1,260,570 | +14,305 | 0.05% | 5,654,101 |
| 2017-03-02 | 2017-02-28 | 4.497 | 1,246,265 | +7,152 | 0.05% | 5,603,878 |
| 2017-03-01 | 2017-02-27 | 4.441 | 1,239,113 | -21,872 | 0.05% | 5,502,419 |
| 2017-02-28 | 2017-02-24 | 4.508 | 1,260,985 | +8,940 | 0.05% | 5,684,172 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,252,045 | -348,668 | 0.05% | 5,727,901 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,600,713 | +380,853 | 0.06% | 7,340,905 |
| 2017-02-23 | 2017-02-21 | 4.396 | 1,219,860 | -35,761 | 0.05% | 5,362,345 |
| 2017-02-22 | 2017-02-20 | 4.463 | 1,255,621 | -214,565 | 0.05% | 5,603,814 |
| 2017-02-21 | 2017-02-17 | 4.396 | 1,470,186 | +180,592 | 0.06% | 6,462,746 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,289,594 | -246,750 | 0.05% | 5,755,435 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,536,344 | +62,582 | 0.06% | 6,925,414 |
| 2017-02-16 | 2017-02-14 | 4.183 | 1,473,762 | -35,761 | 0.06% | 6,165,257 |
| 2017-02-15 | 2017-02-13 | 4.195 | 1,509,523 | -17,881 | 0.06% | 6,331,743 |
| 2017-02-14 | 2017-02-10 | 4.139 | 1,527,404 | +17,881 | 0.06% | 6,321,322 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,509,523 | -8,940 | 0.06% | 6,230,435 |
| 2017-02-10 | 2017-02-08 | 4.071 | 1,518,463 | -17,881 | 0.06% | 6,182,411 |
| 2017-02-09 | 2017-02-07 | 3.993 | 1,536,344 | +8,940 | 0.06% | 6,134,920 |
| 2017-02-07 | 2017-02-03 | 3.993 | 1,527,404 | -14,304 | 0.06% | 6,099,221 |
| 2017-02-02 | 2017-01-27 | 3.971 | 1,541,708 | +17,880 | 0.06% | 6,121,851 |
| 2017-01-26 | 2017-01-24 | 4.049 | 1,523,828 | -37,549 | 0.06% | 6,170,165 |
| 2017-01-25 | 2017-01-23 | 4.071 | 1,561,377 | -53,641 | 0.06% | 6,357,135 |
| 2017-01-23 | 2017-01-19 | 4.060 | 1,615,018 | -35,761 | 0.06% | 6,557,469 |
| 2017-01-20 | 2017-01-18 | 4.027 | 1,650,779 | +10,729 | 0.06% | 6,647,276 |
| 2017-01-19 | 2017-01-17 | 3.971 | 1,640,050 | +3,576 | 0.06% | 6,512,349 |
| 2017-01-13 | 2017-01-11 | 4.071 | 1,636,474 | -5,364 | 0.06% | 6,662,891 |
| 2017-01-12 | 2017-01-10 | 4.083 | 1,641,838 | +125,163 | 0.06% | 6,703,096 |
| 2017-01-06 | 2017-01-04 | 3.893 | 1,516,675 | -3,577 | 0.06% | 5,903,696 |
| 2017-01-04 | 2016-12-30 | 3.881 | 1,520,252 | -8,940 | 0.06% | 5,900,615 |
| 2016-12-22 | 2016-12-20 | 3.881 | 1,529,192 | -3,576 | 0.06% | 5,935,315 |
| 2016-12-19 | 2016-12-15 | 3.881 | 1,532,768 | -16,092 | 0.06% | 5,949,194 |
| 2016-12-16 | 2016-12-14 | 3.960 | 1,548,860 | +16,092 | 0.06% | 6,132,925 |
| 2016-12-15 | 2016-12-13 | 3.971 | 1,532,768 | -8,940 | 0.06% | 6,086,351 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,541,708 | +8,940 | 0.06% | 6,001,138 |
| 2016-12-12 | 2016-12-08 | 4.004 | 1,532,768 | +35,761 | 0.06% | 6,137,785 |
| 2016-12-07 | 2016-12-05 | 4.083 | 1,497,007 | +12,516 | 0.06% | 6,111,797 |
| 2016-12-05 | 2016-12-01 | 4.239 | 1,484,491 | +5,364 | 0.06% | 6,293,164 |
| 2016-12-02 | 2016-11-30 | 4.183 | 1,479,127 | +1,788 | 0.06% | 6,187,701 |
| 2016-11-29 | 2016-11-25 | 4.172 | 1,477,339 | -26,820 | 0.06% | 6,163,696 |
| 2016-11-21 | 2016-11-17 | 4.116 | 1,504,159 | -17,881 | 0.06% | 6,191,471 |
| 2016-11-18 | 2016-11-16 | 4.139 | 1,522,040 | -8,940 | 0.06% | 6,299,122 |
| 2016-11-17 | 2016-11-15 | 4.105 | 1,530,980 | -447,010 | 0.06% | 6,284,747 |
| 2016-11-16 | 2016-11-14 | 4.139 | 1,977,990 | +447,010 | 0.07% | 8,186,119 |
| 2016-11-15 | 2016-11-11 | 3.993 | 1,530,980 | +23,245 | 0.06% | 6,113,501 |
| 2016-11-11 | 2016-11-09 | 3.870 | 1,507,735 | +17,880 | 0.06% | 5,835,168 |
| 2016-11-09 | 2016-11-07 | 3.971 | 1,489,855 | -3,576 | 0.06% | 5,915,951 |
| 2016-11-08 | 2016-11-04 | 3.926 | 1,493,431 | -8,940 | 0.06% | 5,863,333 |
| 2016-11-07 | 2016-11-03 | 3.915 | 1,502,371 | +3,576 | 0.06% | 5,881,627 |
| 2016-11-04 | 2016-11-02 | 3.937 | 1,498,795 | +8,940 | 0.06% | 5,901,157 |
| 2016-11-03 | 2016-11-01 | 3.993 | 1,489,855 | -8,940 | 0.06% | 5,949,281 |
| 2016-11-02 | 2016-10-31 | 4.016 | 1,498,795 | +17,880 | 0.06% | 6,018,509 |
| 2016-10-24 | 2016-10-19 | 4.116 | 1,480,915 | +17,881 | 0.06% | 6,095,793 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,463,034 | -17,881 | 0.06% | 6,071,284 |
| 2016-10-19 | 2016-10-17 | 4.049 | 1,480,915 | +98,343 | 0.06% | 5,996,405 |
| 2016-10-17 | 2016-10-13 | 4.060 | 1,382,572 | -85,826 | 0.05% | 5,613,667 |
| 2016-10-14 | 2016-10-12 | 4.094 | 1,468,398 | +91,190 | 0.06% | 6,011,421 |
| 2016-10-13 | 2016-10-11 | 4.172 | 1,377,208 | -89,402 | 0.05% | 5,745,934 |
| 2016-10-11 | 2016-10-06 | 4.228 | 1,466,610 | +17,880 | 0.06% | 6,200,957 |
| 2016-10-07 | 2016-10-05 | 4.206 | 1,448,730 | +8,940 | 0.05% | 6,092,949 |
| 2016-10-06 | 2016-10-04 | 4.228 | 1,439,790 | -8,940 | 0.05% | 6,087,559 |
| 2016-10-05 | 2016-10-03 | 4.161 | 1,448,730 | -26,820 | 0.05% | 6,028,130 |
| 2016-10-03 | 2016-09-29 | 4.262 | 1,475,550 | +8,940 | 0.06% | 6,288,270 |
| 2016-09-30 | 2016-09-28 | 4.228 | 1,466,610 | -17,881 | 0.06% | 6,200,957 |
| 2016-09-29 | 2016-09-27 | 4.195 | 1,484,491 | +8,941 | 0.06% | 6,226,745 |
| 2016-09-28 | 2016-09-26 | 4.206 | 1,475,550 | -44,702 | 0.06% | 6,205,746 |
| 2016-09-26 | 2016-09-22 | 4.295 | 1,520,252 | +71,522 | 0.06% | 6,529,788 |
| 2016-09-22 | 2016-09-20 | 4.206 | 1,448,730 | +26,821 | 0.05% | 6,092,949 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,421,909 | -71,522 | 0.05% | 6,091,480 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,493,431 | +8,940 | 0.06% | 6,197,426 |
| 2016-09-19 | 2016-09-14 | 3.948 | 1,484,491 | -8,940 | 0.06% | 5,861,443 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,493,431 | -280,723 | 0.06% | 5,930,151 |
| 2016-09-14 | 2016-09-12 | 4.027 | 1,774,154 | +71,522 | 0.07% | 7,144,076 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,702,632 | +75,098 | 0.06% | 7,313,146 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,627,534 | +107,282 | 0.06% | 6,808,539 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,520,252 | -5,364 | 0.06% | 6,053,657 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,525,616 | +66,158 | 0.06% | 6,194,469 |
| 2016-09-07 | 2016-09-05 | 3.870 | 1,459,458 | -35,761 | 0.05% | 5,648,328 |
| 2016-09-06 | 2016-09-02 | 3.769 | 1,495,219 | -21,456 | 0.06% | 5,636,207 |
| 2016-09-01 | 2016-08-30 | 3.859 | 1,516,675 | +8,940 | 0.06% | 5,852,803 |
| 2016-08-31 | 2016-08-29 | 3.848 | 1,507,735 | -166,288 | 0.06% | 5,801,439 |
| 2016-08-30 | 2016-08-26 | 3.848 | 1,674,023 | -303,967 | 0.06% | 6,441,279 |
| 2016-08-29 | 2016-08-25 | 3.781 | 1,977,990 | +26,820 | 0.07% | 7,478,130 |
| 2016-08-26 | 2016-08-24 | 3.848 | 1,951,170 | +71,522 | 0.07% | 7,507,681 |
| 2016-08-25 | 2016-08-23 | 3.825 | 1,879,648 | -35,761 | 0.07% | 7,190,430 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,915,409 | -193,108 | 0.07% | 7,391,505 |
| 2016-08-22 | 2016-08-18 | 3.915 | 2,108,517 | +214,565 | 0.08% | 8,254,626 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,893,952 | -420,190 | 0.07% | 7,478,180 |
| 2016-08-18 | 2016-08-16 | 4.027 | 2,314,142 | +334,364 | 0.09% | 9,318,473 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,979,778 | +200,260 | 0.07% | 7,883,494 |
| 2016-08-16 | 2016-08-12 | 3.658 | 1,779,518 | -151,983 | 0.07% | 6,508,822 |
| 2016-08-15 | 2016-08-11 | 3.680 | 1,931,501 | +177,016 | 0.07% | 7,107,929 |
| 2016-08-12 | 2016-08-10 | 3.669 | 1,754,485 | -17,880 | 0.07% | 6,436,885 |
| 2016-08-10 | 2016-08-08 | 3.680 | 1,772,365 | -7,153 | 0.07% | 6,522,308 |
| 2016-08-08 | 2016-08-04 | 3.602 | 1,779,518 | -8,940 | 0.07% | 6,409,299 |
| 2016-08-05 | 2016-08-03 | 3.591 | 1,788,458 | +16,093 | 0.07% | 6,421,493 |
| 2016-08-04 | 2016-08-01 | 3.613 | 1,772,365 | +8,940 | 0.07% | 6,403,360 |
| 2016-08-03 | 2016-07-29 | 3.602 | 1,763,425 | -26,821 | 0.07% | 6,351,336 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,790,246 | +26,821 | 0.07% | 6,427,913 |
| 2016-07-29 | 2016-07-27 | 3.624 | 1,763,425 | +17,880 | 0.07% | 6,390,786 |
| 2016-07-28 | 2016-07-26 | 3.680 | 1,745,545 | -17,880 | 0.07% | 6,423,610 |
| 2016-07-26 | 2016-07-22 | 3.658 | 1,763,425 | +14,304 | 0.07% | 6,449,960 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,749,121 | +44,701 | 0.07% | 6,456,335 |
| 2016-07-20 | 2016-07-18 | 3.646 | 1,704,420 | +17,881 | 0.06% | 6,215,076 |
| 2016-07-19 | 2016-07-15 | 3.680 | 1,686,539 | +8,940 | 0.06% | 6,206,468 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,677,599 | -8,940 | 0.06% | 6,117,275 |
| 2016-07-12 | 2016-07-08 | 3.602 | 1,686,539 | +8,940 | 0.06% | 6,074,416 |
| 2016-07-11 | 2016-07-07 | 3.646 | 1,677,599 | -17,881 | 0.06% | 6,117,275 |
| 2016-07-08 | 2016-07-06 | 3.624 | 1,695,480 | +26,821 | 0.06% | 6,144,548 |
| 2016-07-07 | 2016-07-05 | 3.680 | 1,668,659 | -17,880 | 0.06% | 6,140,670 |
| 2016-07-05 | 2016-06-30 | 3.635 | 1,686,539 | +8,940 | 0.06% | 6,131,010 |
| 2016-06-28 | 2016-06-24 | 3.680 | 1,677,599 | -44,701 | 0.06% | 6,173,569 |
| 2016-06-22 | 2016-06-20 | 3.602 | 1,722,300 | +8,940 | 0.06% | 6,203,216 |
| 2016-06-21 | 2016-06-17 | 3.624 | 1,713,360 | -35,761 | 0.06% | 6,209,346 |
| 2016-06-16 | 2016-06-14 | 3.501 | 1,749,121 | +8,940 | 0.07% | 6,123,736 |
| 2016-06-15 | 2016-06-13 | 3.512 | 1,740,181 | -17,880 | 0.07% | 6,111,901 |
| 2016-06-14 | 2016-06-10 | 3.546 | 1,758,061 | +41,125 | 0.07% | 6,233,694 |
| 2016-06-13 | 2016-06-08 | 3.714 | 1,716,936 | -17,881 | 0.06% | 6,375,943 |
| 2016-06-10 | 2016-06-07 | 3.769 | 1,734,817 | -26,820 | 0.07% | 6,539,369 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,761,637 | +17,880 | 0.07% | 6,463,124 |
| 2016-06-06 | 2016-06-02 | 3.680 | 1,743,757 | +26,821 | 0.07% | 6,417,031 |
| 2016-06-02 | 2016-05-31 | 3.736 | 1,716,936 | -17,881 | 0.06% | 6,414,352 |
| 2016-05-31 | 2016-05-27 | 3.613 | 1,734,817 | +8,941 | 0.07% | 6,267,703 |
| 2016-05-30 | 2016-05-26 | 3.691 | 1,725,876 | +8,940 | 0.06% | 6,370,533 |
| 2016-05-26 | 2016-05-24 | 3.680 | 1,716,936 | -7,152 | 0.06% | 6,318,329 |
| 2016-05-25 | 2016-05-23 | 3.691 | 1,724,088 | -17,881 | 0.06% | 6,363,933 |
| 2016-05-24 | 2016-05-20 | 3.591 | 1,741,969 | +17,881 | 0.07% | 6,254,574 |
| 2016-05-19 | 2016-05-17 | 3.680 | 1,724,088 | -17,881 | 0.06% | 6,344,649 |
| 2016-05-18 | 2016-05-16 | 3.658 | 1,741,969 | -8,940 | 0.07% | 6,371,481 |
| 2016-05-16 | 2016-05-12 | 3.591 | 1,750,909 | -8,940 | 0.07% | 6,286,673 |
| 2016-05-06 | 2016-05-04 | 3.557 | 1,759,849 | +62,581 | 0.07% | 6,259,718 |
| 2016-05-03 | 2016-04-28 | 3.702 | 1,697,268 | -8,940 | 0.06% | 6,283,920 |
| 2016-04-28 | 2016-04-26 | 3.747 | 1,706,208 | -14,304 | 0.06% | 6,393,358 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,720,512 | +26,820 | 0.06% | 6,523,935 |
| 2016-04-25 | 2016-04-21 | 3.926 | 1,693,692 | -26,820 | 0.06% | 6,649,574 |
| 2016-04-22 | 2016-04-20 | 3.915 | 1,720,512 | +75,098 | 0.06% | 6,735,627 |
| 2016-04-21 | 2016-04-19 | 4.038 | 1,645,414 | +14,304 | 0.06% | 6,644,077 |
| 2016-04-20 | 2016-04-18 | 4.027 | 1,631,110 | +17,880 | 0.06% | 6,568,073 |
| 2016-04-19 | 2016-04-15 | 4.105 | 1,613,230 | -17,880 | 0.06% | 6,622,388 |
| 2016-04-18 | 2016-04-14 | 4.083 | 1,631,110 | -3,576 | 0.06% | 6,659,297 |
| 2016-04-15 | 2016-04-13 | 4.105 | 1,634,686 | +26,820 | 0.06% | 6,710,466 |
| 2016-04-13 | 2016-04-11 | 3.881 | 1,607,866 | -48,277 | 0.06% | 6,240,675 |
| 2016-04-08 | 2016-04-06 | 3.915 | 1,656,143 | +8,940 | 0.06% | 6,483,629 |
| 2016-04-07 | 2016-04-05 | 3.948 | 1,647,203 | -107,282 | 0.06% | 6,503,903 |
| 2016-04-05 | 2016-03-31 | 3.960 | 1,754,485 | -17,880 | 0.07% | 6,947,126 |
| 2016-03-30 | 2016-03-24 | 3.993 | 1,772,365 | -98,343 | 0.07% | 7,077,398 |
| 2016-03-29 | 2016-03-23 | 4.049 | 1,870,708 | +71,522 | 0.07% | 7,574,724 |
| 2016-03-24 | 2016-03-22 | 4.206 | 1,799,186 | -205,625 | 0.07% | 7,566,868 |
| 2016-03-23 | 2016-03-21 | 4.228 | 2,004,811 | +227,081 | 0.08% | 8,476,518 |
| 2016-03-17 | 2016-03-15 | 3.893 | 1,777,730 | +5,365 | 0.07% | 6,919,860 |
| 2016-03-16 | 2016-03-14 | 3.915 | 1,772,365 | -89,403 | 0.07% | 6,938,626 |
| 2016-03-09 | 2016-03-07 | 3.971 | 1,861,768 | +35,761 | 0.07% | 7,392,752 |
| 2016-03-08 | 2016-03-04 | 3.971 | 1,826,007 | +28,609 | 0.07% | 7,250,752 |
| 2016-03-07 | 2016-03-03 | 3.960 | 1,797,398 | +89,402 | 0.07% | 7,117,046 |
| 2016-03-04 | 2016-03-02 | 4.004 | 1,707,996 | -85,826 | 0.06% | 6,839,465 |
| 2016-03-03 | 2016-03-01 | 3.848 | 1,793,822 | -8,940 | 0.07% | 6,902,240 |
| 2016-03-02 | 2016-02-29 | 3.725 | 1,802,762 | +8,940 | 0.07% | 6,714,828 |
| 2016-03-01 | 2016-02-26 | 3.747 | 1,793,822 | +53,641 | 0.07% | 6,721,658 |
| 2016-02-29 | 2016-02-25 | 3.646 | 1,740,181 | +8,940 | 0.07% | 6,345,477 |
| 2016-02-26 | 2016-02-24 | 3.803 | 1,731,241 | -8,940 | 0.07% | 6,583,983 |
| 2016-02-25 | 2016-02-23 | 3.792 | 1,740,181 | +17,881 | 0.07% | 6,598,517 |
| 2016-02-24 | 2016-02-22 | 3.893 | 1,722,300 | +5,364 | 0.06% | 6,704,097 |
| 2016-02-23 | 2016-02-19 | 3.814 | 1,716,936 | -14,305 | 0.06% | 6,548,785 |
| 2016-02-22 | 2016-02-18 | 3.848 | 1,731,241 | -107,282 | 0.07% | 6,661,441 |
| 2016-02-19 | 2016-02-17 | 3.591 | 1,838,523 | +8,940 | 0.07% | 6,601,253 |
| 2016-02-18 | 2016-02-16 | 3.658 | 1,829,583 | -62,581 | 0.07% | 6,691,941 |
| 2016-02-17 | 2016-02-15 | 3.624 | 1,892,164 | -125,163 | 0.07% | 6,857,346 |
| 2016-02-16 | 2016-02-12 | 3.389 | 2,017,327 | +62,581 | 0.08% | 6,837,088 |
| 2016-02-15 | 2016-02-11 | 3.501 | 1,954,746 | -12,516 | 0.07% | 6,843,636 |
| 2016-02-12 | 2016-02-05 | 3.568 | 1,967,262 | +8,940 | 0.07% | 7,019,483 |
| 2016-02-05 | 2016-02-03 | 3.579 | 1,958,322 | +89,402 | 0.07% | 7,009,489 |
| 2016-02-04 | 2016-02-02 | 3.736 | 1,868,920 | +8,940 | 0.07% | 6,982,154 |
| 2016-02-03 | 2016-02-01 | 3.714 | 1,859,980 | +25,033 | 0.07% | 6,907,146 |
| 2016-02-02 | 2016-01-29 | 3.803 | 1,834,947 | -35,761 | 0.07% | 6,978,381 |
| 2016-02-01 | 2016-01-28 | 3.602 | 1,870,708 | -35,761 | 0.07% | 6,737,738 |
| 2016-01-29 | 2016-01-27 | 3.579 | 1,906,469 | -71,521 | 0.07% | 6,823,889 |
| 2016-01-28 | 2016-01-26 | 3.467 | 1,977,990 | +185,956 | 0.07% | 6,858,640 |
| 2016-01-27 | 2016-01-25 | 3.803 | 1,792,034 | -17,880 | 0.07% | 6,815,181 |
| 2016-01-26 | 2016-01-22 | 3.747 | 1,809,914 | -76,886 | 0.07% | 6,781,956 |
| 2016-01-25 | 2016-01-21 | 3.658 | 1,886,800 | +7,152 | 0.07% | 6,901,220 |
| 2016-01-22 | 2016-01-20 | 3.915 | 1,879,648 | -25,033 | 0.07% | 7,358,627 |
| 2016-01-21 | 2016-01-19 | 3.982 | 1,904,681 | -89,402 | 0.07% | 7,584,457 |
| 2016-01-20 | 2016-01-18 | 3.736 | 1,994,083 | -76,886 | 0.08% | 7,449,754 |
| 2016-01-19 | 2016-01-15 | 3.814 | 2,070,969 | +144,832 | 0.08% | 7,899,148 |
| 2016-01-18 | 2016-01-14 | 3.982 | 1,926,137 | +7,152 | 0.07% | 7,669,895 |
| 2016-01-15 | 2016-01-13 | 3.915 | 1,918,985 | -12,516 | 0.07% | 7,512,628 |
| 2016-01-14 | 2016-01-12 | 3.971 | 1,931,501 | +26,820 | 0.07% | 7,669,650 |
| 2016-01-13 | 2016-01-11 | 3.960 | 1,904,681 | -116,222 | 0.07% | 7,541,848 |
| 2016-01-12 | 2016-01-08 | 3.982 | 2,020,903 | +14,304 | 0.08% | 8,047,254 |
| 2016-01-11 | 2016-01-07 | 3.893 | 2,006,599 | -207,413 | 0.08% | 7,810,738 |
| 2016-01-08 | 2016-01-06 | 4.373 | 2,214,012 | +26,821 | 0.08% | 9,682,979 |
| 2016-01-06 | 2016-01-04 | 4.362 | 2,187,191 | +17,880 | 0.08% | 9,541,212 |
| 2016-01-05 | 2015-12-31 | 4.597 | 2,169,311 | -5,364 | 0.08% | 9,972,772 |
| 2016-01-04 | 2015-12-29 | 4.586 | 2,174,675 | -26,821 | 0.08% | 9,973,107 |
| 2015-12-30 | 2015-12-28 | 4.564 | 2,201,496 | -98,342 | 0.08% | 10,046,859 |
| 2015-12-29 | 2015-12-24 | 4.676 | 2,299,838 | +103,707 | 0.09% | 10,752,904 |
| 2015-12-28 | 2015-12-22 | 4.743 | 2,196,131 | -48,278 | 0.08% | 10,415,409 |
| 2015-12-23 | 2015-12-21 | 4.676 | 2,244,409 | -59,005 | 0.08% | 10,493,746 |
| 2015-12-22 | 2015-12-18 | 4.597 | 2,303,414 | +50,065 | 0.09% | 10,589,271 |
| 2015-12-21 | 2015-12-17 | 4.642 | 2,253,349 | -168,076 | 0.08% | 10,459,931 |
| 2015-12-18 | 2015-12-16 | 4.552 | 2,421,425 | +59,006 | 0.09% | 11,023,454 |
| 2015-12-17 | 2015-12-15 | 4.642 | 2,362,419 | +89,402 | 0.09% | 10,966,228 |
| 2015-12-16 | 2015-12-14 | 4.731 | 2,273,017 | +17,880 | 0.09% | 10,754,626 |
| 2015-12-15 | 2015-12-11 | 4.720 | 2,255,137 | +12,516 | 0.08% | 10,644,803 |
| 2015-12-14 | 2015-12-10 | 4.776 | 2,242,621 | +112,647 | 0.08% | 10,711,148 |
| 2015-12-11 | 2015-12-09 | 5.156 | 2,129,974 | +184,168 | 0.08% | 10,983,164 |
| 2015-12-10 | 2015-12-08 | 5.615 | 1,945,806 | +42,913 | 0.07% | 10,925,857 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,902,893 | -752,765 | 0.07% | 10,727,466 |
| 2015-10-12 | 2015-10-08 | 5.380 | 2,655,658 | +654,423 | 0.10% | 14,287,935 |
| 2015-10-09 | 2015-10-07 | 5.380 | 2,001,235 | +218,141 | 0.08% | 10,767,017 |
| 2015-10-08 | 2015-10-06 | 5.101 | 1,783,094 | -39,337 | 0.07% | 9,094,762 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,822,431 | -332,575 | 0.07% | 9,295,402 |
| 2015-10-06 | 2015-10-02 | 5.078 | 2,155,006 | +325,423 | 0.08% | 10,943,509 |
| 2015-10-05 | 2015-09-30 | 4.709 | 1,829,583 | -92,978 | 0.07% | 8,615,618 |
| 2015-10-02 | 2015-09-29 | 4.586 | 1,922,561 | +98,342 | 0.07% | 8,816,906 |
| 2015-09-30 | 2015-09-25 | 4.810 | 1,824,219 | -654,423 | 0.07% | 8,774,001 |
| 2015-09-29 | 2015-09-24 | 4.810 | 2,478,642 | -62,582 | 0.09% | 11,921,599 |
| 2015-09-25 | 2015-09-23 | 4.810 | 2,541,224 | +62,582 | 0.10% | 12,222,601 |
| 2015-09-24 | 2015-09-22 | 4.910 | 2,478,642 | -203,837 | 0.09% | 12,171,121 |
| 2015-09-23 | 2015-09-21 | 5.022 | 2,682,479 | +53,641 | 0.10% | 13,472,088 |
| 2015-09-22 | 2015-09-18 | 4.944 | 2,628,838 | +151,984 | 0.10% | 12,996,857 |
| 2015-09-21 | 2015-09-17 | 4.754 | 2,476,854 | +44,701 | 0.09% | 11,774,476 |
| 2015-09-18 | 2015-09-16 | 4.810 | 2,432,153 | +253,902 | 0.09% | 11,697,999 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,178,251 | -60,793 | 0.08% | 10,062,600 |
| 2015-09-16 | 2015-09-14 | 4.642 | 2,239,044 | +101,918 | 0.08% | 10,393,528 |
| 2015-09-15 | 2015-09-11 | 4.765 | 2,137,126 | -80,462 | 0.08% | 10,183,381 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,217,588 | -203,837 | 0.08% | 10,790,023 |
| 2015-09-11 | 2015-09-09 | 4.866 | 2,421,425 | +212,777 | 0.09% | 11,781,824 |
| 2015-09-10 | 2015-09-08 | 4.765 | 2,208,648 | +28,609 | 0.08% | 10,524,182 |
| 2015-09-09 | 2015-09-07 | 4.441 | 2,180,039 | -148,408 | 0.08% | 9,680,706 |
| 2015-09-08 | 2015-09-04 | 4.373 | 2,328,447 | -26,820 | 0.09% | 10,183,460 |
| 2015-09-07 | 2015-09-02 | 4.452 | 2,355,267 | -159,136 | 0.09% | 10,485,170 |
| 2015-09-04 | 2015-09-01 | 4.485 | 2,514,403 | +169,864 | 0.09% | 11,277,985 |
| 2015-09-02 | 2015-08-31 | 4.787 | 2,344,539 | +164,500 | 0.09% | 11,224,150 |
| 2015-09-01 | 2015-08-28 | 5.022 | 2,180,039 | -55,429 | 0.08% | 10,948,707 |
| 2015-08-31 | 2015-08-27 | 4.933 | 2,235,468 | -177,017 | 0.08% | 11,027,049 |
| 2015-08-28 | 2015-08-26 | 4.530 | 2,412,485 | -85,826 | 0.09% | 10,928,785 |
| 2015-08-27 | 2015-08-25 | 4.530 | 2,498,311 | +100,131 | 0.09% | 11,317,585 |
| 2015-08-26 | 2015-08-24 | 4.687 | 2,398,180 | +98,342 | 0.09% | 11,239,527 |
| 2015-08-25 | 2015-08-21 | 5.235 | 2,299,838 | -278,934 | 0.09% | 12,039,137 |
| 2015-08-24 | 2015-08-20 | 5.101 | 2,578,772 | +169,864 | 0.10% | 13,153,158 |
| 2015-08-21 | 2015-08-19 | 5.358 | 2,408,908 | +180,592 | 0.09% | 12,906,485 |
| 2015-08-20 | 2015-08-18 | 5.369 | 2,228,316 | +162,712 | 0.08% | 11,963,831 |
| 2015-08-19 | 2015-08-17 | 5.682 | 2,065,604 | -26,821 | 0.08% | 11,737,160 |
| 2015-08-18 | 2015-08-14 | 5.693 | 2,092,425 | +32,185 | 0.08% | 11,912,967 |
| 2015-08-17 | 2015-08-13 | 5.637 | 2,060,240 | -273,571 | 0.08% | 11,614,502 |
| 2015-08-14 | 2015-08-12 | 5.514 | 2,333,811 | +262,842 | 0.09% | 12,869,594 |
| 2015-08-13 | 2015-08-11 | 5.705 | 2,070,969 | -84,037 | 0.08% | 11,813,974 |
| 2015-08-12 | 2015-08-10 | 5.973 | 2,155,006 | +51,853 | 0.08% | 12,871,880 |
| 2015-08-11 | 2015-08-07 | 5.514 | 2,103,153 | -134,103 | 0.08% | 11,597,651 |
| 2015-08-10 | 2015-08-06 | 5.268 | 2,237,256 | -275,359 | 0.08% | 11,786,608 |
| 2015-08-07 | 2015-08-05 | 5.089 | 2,512,615 | +69,734 | 0.09% | 12,787,616 |
| 2015-08-06 | 2015-08-04 | 5.179 | 2,442,881 | +44,701 | 0.09% | 12,651,312 |
| 2015-08-05 | 2015-08-03 | 5.190 | 2,398,180 | +26,820 | 0.09% | 12,446,636 |
| 2015-08-04 | 2015-07-31 | 5.358 | 2,371,360 | +205,625 | 0.09% | 12,705,310 |
| 2015-08-03 | 2015-07-30 | 5.347 | 2,165,735 | +62,582 | 0.08% | 11,579,384 |
| 2015-07-31 | 2015-07-29 | 5.526 | 2,103,153 | +404,097 | 0.08% | 11,621,176 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,699,056 | +100,131 | 0.06% | 9,008,205 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,598,925 | +107,282 | 0.06% | 8,441,553 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,491,643 | -21,456 | 0.06% | 8,742,757 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,513,099 | -50,066 | 0.06% | 9,156,233 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,563,165 | +125,163 | 0.06% | 9,301,836 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,438,002 | -200,260 | 0.05% | 8,798,306 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,638,262 | +191,320 | 0.06% | 9,913,634 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,446,942 | -218,141 | 0.05% | 8,674,974 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,665,083 | +234,234 | 0.06% | 9,666,194 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,430,849 | -368,337 | 0.05% | 8,242,392 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,799,186 | +109,070 | 0.07% | 10,887,435 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,690,116 | -151,983 | 0.06% | 10,926,891 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,842,099 | +539,989 | 0.07% | 11,208,929 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,302,110 | -162,712 | 0.05% | 7,296,887 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,464,822 | -257,478 | 0.06% | 6,881,552 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,722,300 | +332,576 | 0.06% | 8,630,562 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,389,724 | -53,642 | 0.05% | 7,927,769 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,443,366 | +46,489 | 0.05% | 9,121,729 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,396,877 | -160,923 | 0.05% | 9,265,420 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,557,800 | +3,576 | 0.06% | 11,029,800 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,554,224 | +89,402 | 0.06% | 10,778,481 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,464,822 | +51,853 | 0.06% | 10,584,482 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,412,969 | -66,158 | 0.05% | 10,841,990 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,479,127 | +98,343 | 0.06% | 11,283,455 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,380,784 | -151,984 | 0.05% | 10,471,471 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,532,768 | -216,353 | 0.06% | 11,418,338 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,749,121 | +166,288 | 0.07% | 13,108,316 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,582,833 | +219,929 | 0.06% | 12,145,390 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,362,904 | +42,913 | 0.05% | 10,762,724 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,319,991 | -491,711 | 0.05% | 10,276,198 |
| 2015-06-17 | 2015-06-15 | 8.109 | 1,811,702 | -185,957 | 0.07% | 14,691,868 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,997,659 | +393,369 | 0.08% | 16,959,591 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,604,290 | -28,608 | 0.06% | 12,973,986 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,632,898 | +171,652 | 0.06% | 13,187,076 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,461,246 | +64,369 | 0.05% | 12,618,069 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,396,877 | -5,364 | 0.05% | 12,374,726 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,402,241 | +101,919 | 0.05% | 12,657,515 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,300,322 | +14,304 | 0.05% | 11,810,253 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,286,018 | +12,516 | 0.05% | 11,709,105 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,273,502 | +130,527 | 0.05% | 11,808,817 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,142,975 | -59,005 | 0.04% | 10,905,310 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,201,980 | +51,853 | 0.05% | 10,984,279 |
| 2015-06-01 | 2015-05-28 | 9.284 | 1,150,127 | +187,745 | 0.04% | 10,677,661 |
| 2015-05-29 | 2015-05-27 | 9.687 | 962,382 | -321,848 | 0.04% | 9,322,183 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,284,230 | -1,346,396 | 0.05% | 12,296,141 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,630,626 | +414,826 | 0.10% | 23,216,051 |
| 2015-05-26 | 2015-05-21 | 8.836 | 2,215,800 | +44,701 | 0.08% | 19,579,874 |
| 2015-05-22 | 2015-05-20 | 8.915 | 2,171,099 | -126,951 | 0.08% | 19,354,867 |
| 2015-05-21 | 2015-05-19 | 8.915 | 2,298,050 | -26,820 | 0.09% | 20,486,607 |
| 2015-05-20 | 2015-05-18 | 8.781 | 2,324,870 | -334,364 | 0.09% | 20,413,646 |
| 2015-05-19 | 2015-05-15 | 8.613 | 2,659,234 | -137,680 | 0.10% | 22,903,377 |
| 2015-05-18 | 2015-05-14 | 8.680 | 2,796,914 | +182,381 | 0.11% | 24,276,892 |
| 2015-05-15 | 2015-05-13 | 8.534 | 2,614,533 | +166,288 | 0.10% | 22,313,665 |
| 2015-05-14 | 2015-05-12 | 8.993 | 2,448,245 | -33,973 | 0.09% | 22,017,255 |
| 2015-05-13 | 2015-05-11 | 8.797 | 2,482,218 | -266,418 | 0.09% | 21,837,217 |
| 2015-05-12 | 2015-05-08 | 8.233 | 2,748,636 | +118,341 | 0.10% | 22,628,963 |
| 2015-05-11 | 2015-05-07 | 7.973 | 2,630,295 | +276,270 | 0.10% | 20,971,479 |
| 2015-05-08 | 2015-05-06 | 7.939 | 2,354,025 | +56,671 | 0.09% | 18,689,010 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,297,354 | +155,845 | 0.09% | 18,472,591 |
| 2015-05-06 | 2015-05-04 | 8.526 | 2,141,509 | +1,374,269 | 0.08% | 18,259,411 |
| 2015-05-05 | 2015-04-30 | 8.944 | 767,240 | -12,397 | 0.03% | 6,862,405 |
| 2015-05-04 | 2015-04-29 | 8.831 | 779,637 | +19,481 | 0.03% | 6,885,240 |
| 2015-04-30 | 2015-04-28 | 9.260 | 760,156 | +21,252 | 0.03% | 7,039,414 |
| 2015-04-29 | 2015-04-27 | 9.667 | 738,904 | -136,365 | 0.03% | 7,143,017 |
| 2015-04-28 | 2015-04-24 | 9.577 | 875,269 | +10,626 | 0.03% | 8,382,186 |
| 2015-04-27 | 2015-04-23 | 9.848 | 864,643 | +58,442 | 0.03% | 8,514,776 |
| 2015-04-24 | 2015-04-22 | 9.893 | 806,201 | +21,252 | 0.03% | 7,975,673 |
| 2015-04-23 | 2015-04-21 | 9.091 | 784,949 | +162,928 | 0.03% | 7,136,039 |
| 2015-04-22 | 2015-04-20 | 9.362 | 622,021 | +12,397 | 0.02% | 5,823,438 |
| 2015-04-21 | 2015-04-17 | 9.882 | 609,624 | -545,457 | 0.02% | 6,024,070 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,155,081 | +607,441 | 0.04% | 11,166,218 |
| 2015-04-17 | 2015-04-15 | 8.018 | 547,640 | +38,961 | 0.02% | 4,391,101 |
| 2015-04-16 | 2015-04-14 | 8.165 | 508,679 | -159,387 | 0.02% | 4,153,383 |
| 2015-04-15 | 2015-04-13 | 8.323 | 668,066 | -143,448 | 0.03% | 5,560,409 |
| 2015-04-14 | 2015-04-10 | 8.312 | 811,514 | -256,790 | 0.03% | 6,745,183 |
| 2015-04-13 | 2015-04-09 | 8.402 | 1,068,304 | +476,390 | 0.04% | 8,976,100 |
| 2015-04-10 | 2015-04-08 | 8.831 | 591,914 | +57,046 | 0.02% | 5,227,394 |
| 2015-04-09 | 2015-04-02 | 7.036 | 534,868 | +139,906 | 0.02% | 3,763,176 |
| 2015-04-08 | 2015-04-01 | 5.918 | 394,962 | -10,625 | 0.02% | 2,337,257 |
| 2015-04-02 | 2015-03-31 | 5.782 | 405,587 | -214,287 | 0.02% | 2,345,168 |
| 2015-04-01 | 2015-03-30 | 5.737 | 619,874 | -1,469,902 | 0.02% | 3,556,207 |
| 2015-03-31 | 2015-03-27 | 4.879 | 2,089,776 | +61,984 | 0.08% | 10,195,379 |
| 2015-03-30 | 2015-03-26 | 4.935 | 2,027,792 | -14,167 | 0.08% | 10,007,480 |
| 2015-03-27 | 2015-03-25 | 4.913 | 2,041,959 | -31,878 | 0.08% | 10,031,276 |
| 2015-03-26 | 2015-03-24 | 5.071 | 2,073,837 | -21,251 | 0.08% | 10,515,765 |
| 2015-03-25 | 2015-03-23 | 4.992 | 2,095,088 | -3,542 | 0.08% | 10,457,899 |
| 2015-03-24 | 2015-03-20 | 5.059 | 2,098,630 | +579,105 | 0.08% | 10,617,782 |
| 2015-03-23 | 2015-03-19 | 5.263 | 1,519,525 | -122,196 | 0.06% | 7,996,753 |
| 2015-03-20 | 2015-03-18 | 5.217 | 1,641,721 | -866,002 | 0.06% | 8,565,668 |
| 2015-03-19 | 2015-03-17 | 5.048 | 2,507,723 | +426,802 | 0.10% | 12,659,221 |
| 2015-03-18 | 2015-03-16 | 4.992 | 2,080,921 | -19,480 | 0.08% | 10,387,183 |
| 2015-03-17 | 2015-03-13 | 5.037 | 2,100,401 | -28,336 | 0.08% | 10,579,301 |
| 2015-03-16 | 2015-03-12 | 5.150 | 2,128,737 | -33,648 | 0.08% | 10,962,428 |
| 2015-03-12 | 2015-03-10 | 4.992 | 2,162,385 | +309,919 | 0.08% | 10,793,821 |
| 2015-03-11 | 2015-03-09 | 5.014 | 1,852,466 | +116,884 | 0.07% | 9,288,661 |
| 2015-03-10 | 2015-03-06 | 5.082 | 1,735,582 | -37,191 | 0.07% | 8,820,182 |
| 2015-03-09 | 2015-03-05 | 5.082 | 1,772,773 | +1,291,034 | 0.07% | 9,009,186 |
| 2015-03-06 | 2015-03-04 | 5.217 | 481,739 | +3,542 | 0.02% | 2,513,470 |
| 2015-03-05 | 2015-03-03 | 5.217 | 478,197 | -19,481 | 0.02% | 2,494,990 |
| 2015-03-03 | 2015-02-27 | 5.206 | 497,678 | -100,945 | 0.02% | 2,591,011 |
| 2015-03-02 | 2015-02-26 | 5.229 | 598,623 | -644,631 | 0.02% | 3,130,072 |
| 2015-02-27 | 2015-02-25 | 5.127 | 1,243,254 | -903,192 | 0.05% | 6,374,346 |
| 2015-02-26 | 2015-02-24 | 4.980 | 2,146,446 | +363,047 | 0.08% | 10,690,019 |
| 2015-02-25 | 2015-02-23 | 4.946 | 1,783,399 | -10,625 | 0.07% | 8,821,502 |
| 2015-02-24 | 2015-02-18 | 5.003 | 1,794,024 | +19,480 | 0.07% | 8,975,360 |
| 2015-02-23 | 2015-02-16 | 5.003 | 1,774,544 | +164,700 | 0.07% | 8,877,903 |
| 2015-02-17 | 2015-02-13 | 5.071 | 1,609,844 | -115,113 | 0.06% | 8,163,005 |
| 2015-02-16 | 2015-02-12 | 5.071 | 1,724,957 | -79,693 | 0.07% | 8,746,706 |
| 2015-02-13 | 2015-02-11 | 4.935 | 1,804,650 | -100,945 | 0.07% | 8,906,239 |
| 2015-02-12 | 2015-02-10 | 4.924 | 1,905,595 | -93,861 | 0.07% | 9,382,898 |
| 2015-02-11 | 2015-02-09 | 4.754 | 1,999,456 | +120,425 | 0.08% | 9,506,351 |
| 2015-02-10 | 2015-02-06 | 4.958 | 1,879,031 | +54,900 | 0.07% | 9,315,762 |
| 2015-02-09 | 2015-02-05 | 5.003 | 1,824,131 | +115,113 | 0.07% | 9,125,983 |
| 2015-02-06 | 2015-02-04 | 5.071 | 1,709,018 | +58,442 | 0.06% | 8,665,884 |
| 2015-02-05 | 2015-02-03 | 5.206 | 1,650,576 | -47,816 | 0.06% | 8,593,228 |
| 2015-02-04 | 2015-02-02 | 5.161 | 1,698,392 | +63,755 | 0.06% | 8,765,446 |
| 2015-02-03 | 2015-01-30 | 5.376 | 1,634,637 | -33,649 | 0.06% | 8,787,153 |
| 2015-02-02 | 2015-01-29 | 5.466 | 1,668,286 | +24,794 | 0.06% | 9,118,760 |
| 2015-01-30 | 2015-01-28 | 5.342 | 1,643,492 | +102,716 | 0.06% | 8,779,073 |
| 2015-01-29 | 2015-01-27 | 5.534 | 1,540,776 | +421,490 | 0.06% | 8,526,199 |
| 2015-01-28 | 2015-01-26 | 5.568 | 1,119,286 | -439,200 | 0.04% | 6,231,719 |
| 2015-01-27 | 2015-01-23 | 5.330 | 1,558,486 | +129,281 | 0.06% | 8,307,394 |
| 2015-01-26 | 2015-01-22 | 5.026 | 1,429,205 | +10,625 | 0.05% | 7,182,480 |
| 2015-01-23 | 2015-01-21 | 5.071 | 1,418,580 | -8,854 | 0.05% | 7,193,166 |
| 2015-01-22 | 2015-01-20 | 4.924 | 1,427,434 | -5,313 | 0.05% | 7,028,496 |
| 2015-01-21 | 2015-01-19 | 4.867 | 1,432,747 | +28,335 | 0.05% | 6,973,755 |
| 2015-01-20 | 2015-01-16 | 5.105 | 1,404,412 | -74,380 | 0.05% | 7,168,906 |
| 2015-01-19 | 2015-01-15 | 4.890 | 1,478,792 | -334,713 | 0.06% | 7,231,275 |
| 2015-01-16 | 2015-01-14 | 4.879 | 1,813,505 | -177,096 | 0.07% | 8,847,537 |
| 2015-01-15 | 2015-01-13 | 4.935 | 1,990,601 | -306,378 | 0.08% | 9,823,937 |
| 2015-01-14 | 2015-01-12 | 4.732 | 2,296,979 | -281,583 | 0.09% | 10,869,034 |
| 2015-01-13 | 2015-01-09 | 4.913 | 2,578,562 | -138,135 | 0.10% | 12,667,378 |
| 2015-01-12 | 2015-01-08 | 4.969 | 2,716,697 | +295,751 | 0.10% | 13,499,379 |
| 2015-01-09 | 2015-01-07 | 5.037 | 2,420,946 | +5,313 | 0.09% | 12,193,822 |
| 2015-01-08 | 2015-01-06 | 4.811 | 2,415,633 | -440,971 | 0.09% | 11,621,454 |
| 2015-01-07 | 2015-01-05 | 4.675 | 2,856,604 | +340,026 | 0.11% | 13,355,812 |
| 2015-01-06 | 2015-01-02 | 4.687 | 2,516,578 | -285,126 | 0.10% | 11,794,469 |
| 2015-01-05 | 2014-12-31 | 4.664 | 2,801,704 | +391,384 | 0.11% | 13,067,491 |
| 2015-01-02 | 2014-12-29 | 4.303 | 2,410,320 | +40,732 | 0.09% | 10,370,975 |
| 2014-12-30 | 2014-12-24 | 4.258 | 2,369,588 | +8,855 | 0.09% | 10,088,674 |
| 2014-12-29 | 2014-12-22 | 4.325 | 2,360,733 | +44,274 | 0.09% | 10,210,936 |
| 2014-12-23 | 2014-12-19 | 4.427 | 2,316,459 | +67,297 | 0.09% | 10,254,880 |
| 2014-12-22 | 2014-12-18 | 4.642 | 2,249,162 | +223,141 | 0.09% | 10,439,566 |
| 2014-12-19 | 2014-12-17 | 4.382 | 2,026,021 | -10,626 | 0.08% | 8,877,600 |
| 2014-12-18 | 2014-12-16 | 4.472 | 2,036,647 | -262,102 | 0.08% | 9,108,164 |
| 2014-12-17 | 2014-12-15 | 4.664 | 2,298,749 | -58,442 | 0.09% | 10,721,647 |
| 2014-12-16 | 2014-12-12 | 4.777 | 2,357,191 | +88,548 | 0.09% | 11,260,432 |
| 2014-12-15 | 2014-12-11 | 4.754 | 2,268,643 | +15,939 | 0.09% | 10,786,192 |
| 2014-12-12 | 2014-12-10 | 4.788 | 2,252,704 | +253,248 | 0.09% | 10,786,732 |
| 2014-12-10 | 2014-12-08 | 5.184 | 1,999,456 | -8,855 | 0.08% | 10,364,407 |
| 2014-12-09 | 2014-12-05 | 4.992 | 2,008,311 | -106,258 | 0.08% | 10,024,740 |
| 2014-12-08 | 2014-12-04 | 4.845 | 2,114,569 | -49,587 | 0.08% | 10,244,696 |
| 2014-12-05 | 2014-12-03 | 4.879 | 2,164,156 | +44,274 | 0.08% | 10,558,257 |
| 2014-12-04 | 2014-12-02 | 5.093 | 2,119,882 | +120,426 | 0.08% | 10,797,125 |
| 2014-12-03 | 2014-12-01 | 5.003 | 1,999,456 | -230,226 | 0.08% | 10,003,120 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,229,682 | +8,855 | 0.08% | 11,708,892 |
| 2014-12-01 | 2014-11-27 | 5.274 | 2,220,827 | +1,771 | 0.08% | 11,712,551 |
| 2014-11-28 | 2014-11-26 | 5.297 | 2,219,056 | +46,045 | 0.08% | 11,753,332 |
| 2014-11-27 | 2014-11-25 | 5.138 | 2,173,011 | -148,761 | 0.08% | 11,165,887 |
| 2014-11-26 | 2014-11-24 | 5.026 | 2,321,772 | -231,997 | 0.09% | 11,668,082 |
| 2014-11-25 | 2014-11-21 | 4.924 | 2,553,769 | -3,541 | 0.10% | 12,574,421 |
| 2014-11-24 | 2014-11-20 | 4.788 | 2,557,310 | -115,113 | 0.10% | 12,245,292 |
| 2014-11-21 | 2014-11-19 | 4.619 | 2,672,423 | +47,816 | 0.10% | 12,343,787 |
| 2014-11-20 | 2014-11-18 | 4.664 | 2,624,607 | -35,419 | 0.10% | 12,241,489 |
| 2014-11-19 | 2014-11-17 | 4.845 | 2,660,026 | -99,175 | 0.10% | 12,887,334 |
| 2014-11-18 | 2014-11-14 | 5.251 | 2,759,201 | -595,044 | 0.10% | 14,489,593 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,354,245 | +2,406,742 | 0.13% | 18,258,358 |
| 2014-11-14 | 2014-11-12 | 5.093 | 947,503 | +341,797 | 0.04% | 4,825,886 |
| 2014-11-13 | 2014-11-11 | 4.766 | 605,706 | -1,710,753 | 0.02% | 2,886,651 |
| 2014-11-12 | 2014-11-10 | 4.856 | 2,316,459 | +260,332 | 0.09% | 11,248,976 |
| 2014-11-11 | 2014-11-07 | 4.246 | 2,056,127 | +653,486 | 0.08% | 8,730,873 |
| 2014-11-10 | 2014-11-06 | 4.472 | 1,402,641 | +841,209 | 0.05% | 6,272,803 |
| 2014-11-06 | 2014-11-04 | 4.404 | 561,432 | -35,420 | 0.02% | 2,472,758 |
| 2014-11-05 | 2014-11-03 | 4.258 | 596,852 | +26,565 | 0.02% | 2,541,136 |
| 2014-11-03 | 2014-10-30 | 4.258 | 570,287 | +278,041 | 0.02% | 2,428,034 |
| 2014-10-30 | 2014-10-28 | 4.099 | 292,246 | -230,225 | 0.01% | 1,198,050 |
| 2014-10-29 | 2014-10-27 | 3.862 | 522,471 | -1,576,159 | 0.02% | 2,017,940 |
| 2014-10-28 | 2014-10-24 | 4.111 | 2,098,630 | -150,532 | 0.08% | 8,626,948 |
| 2014-10-27 | 2014-10-23 | 3.975 | 2,249,162 | +150,532 | 0.09% | 8,940,943 |
| 2014-10-24 | 2014-10-22 | 4.145 | 2,098,630 | -88,549 | 0.08% | 8,698,049 |
| 2014-10-23 | 2014-10-21 | 4.032 | 2,187,179 | +118,655 | 0.08% | 8,818,048 |
| 2014-10-20 | 2014-10-16 | 4.551 | 2,068,524 | -44,274 | 0.08% | 9,414,245 |
| 2014-10-17 | 2014-10-15 | 4.596 | 2,112,798 | +17,710 | 0.08% | 9,711,186 |
| 2014-10-16 | 2014-10-14 | 4.393 | 2,095,088 | +26,564 | 0.08% | 9,203,898 |
| 2014-10-15 | 2014-10-13 | 4.596 | 2,068,524 | +556,083 | 0.08% | 9,507,687 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,512,441 | +14,168 | 0.06% | 7,139,612 |
| 2014-10-13 | 2014-10-09 | 4.946 | 1,498,273 | +1,191,860 | 0.06% | 7,411,139 |
| 2014-10-09 | 2014-10-07 | 4.732 | 306,413 | -35,420 | 0.01% | 1,449,910 |
| 2014-10-08 | 2014-10-06 | 4.777 | 341,833 | +35,420 | 0.01% | 1,632,955 |
| 2014-10-07 | 2014-10-03 | 4.743 | 306,413 | -7,084 | 0.01% | 1,453,371 |
| 2014-10-06 | 2014-09-30 | 4.664 | 313,497 | +31,877 | 0.01% | 1,462,188 |
| 2014-10-03 | 2014-09-29 | 4.924 | 281,620 | -938,612 | 0.01% | 1,386,660 |
| 2014-09-30 | 2014-09-26 | 4.890 | 1,220,232 | +807,561 | 0.05% | 5,966,920 |
| 2014-09-29 | 2014-09-25 | 4.653 | 412,671 | +7,084 | 0.02% | 1,920,088 |
| 2014-09-26 | 2014-09-24 | 4.404 | 405,587 | -26,565 | 0.02% | 1,786,358 |
| 2014-09-25 | 2014-09-23 | 4.201 | 432,152 | +26,565 | 0.02% | 1,815,513 |
| 2014-09-22 | 2014-09-18 | 4.246 | 405,587 | -26,565 | 0.02% | 1,722,232 |
| 2014-09-19 | 2014-09-17 | 4.190 | 432,152 | +26,565 | 0.02% | 1,810,633 |
| 2014-09-17 | 2014-09-15 | 4.167 | 405,587 | -26,565 | 0.02% | 1,690,170 |
| 2014-09-16 | 2014-09-12 | 4.314 | 432,152 | +61,984 | 0.02% | 1,864,317 |
| 2014-09-15 | 2014-09-11 | 4.359 | 370,168 | -33,648 | 0.01% | 1,613,638 |
| 2014-09-12 | 2014-09-10 | 4.224 | 403,816 | -103,505 | 0.02% | 1,705,592 |
| 2014-09-10 | 2014-09-05 | 4.111 | 507,321 | -8,854 | 0.02% | 2,085,471 |
| 2014-09-08 | 2014-09-04 | 4.054 | 516,175 | +824 | 0.02% | 2,092,721 |
| 2014-09-05 | 2014-09-03 | 4.054 | 515,351 | +3,542 | 0.02% | 2,089,380 |
| 2014-09-04 | 2014-09-02 | 3.953 | 511,809 | -26,565 | 0.02% | 2,023,000 |
| 2014-09-01 | 2014-08-28 | 3.840 | 538,374 | +26,565 | 0.02% | 2,067,202 |
| 2014-08-29 | 2014-08-27 | 3.953 | 511,809 | -31,877 | 0.02% | 2,023,000 |
| 2014-08-27 | 2014-08-25 | 3.975 | 543,686 | +26,564 | 0.02% | 2,161,278 |
| 2014-08-26 | 2014-08-22 | 4.032 | 517,122 | -26,564 | 0.02% | 2,084,880 |
| 2014-08-22 | 2014-08-20 | 3.885 | 543,686 | -26,565 | 0.02% | 2,112,158 |
| 2014-08-21 | 2014-08-19 | 3.828 | 570,251 | -26,564 | 0.02% | 2,183,160 |
| 2014-08-19 | 2014-08-15 | 3.930 | 596,815 | +31,877 | 0.02% | 2,345,519 |
| 2014-08-18 | 2014-08-14 | 3.930 | 564,938 | +31,877 | 0.02% | 2,220,240 |
| 2014-08-15 | 2014-08-13 | 4.066 | 533,061 | -44,274 | 0.02% | 2,167,202 |
| 2014-08-14 | 2014-08-12 | 3.941 | 577,335 | -17,709 | 0.02% | 2,275,481 |
| 2014-08-12 | 2014-08-08 | 3.907 | 595,044 | +61,983 | 0.02% | 2,325,118 |
| 2014-08-11 | 2014-08-07 | 4.032 | 533,061 | -14,167 | 0.02% | 2,149,142 |
| 2014-08-08 | 2014-08-06 | 4.043 | 547,228 | +8,854 | 0.02% | 2,212,439 |
| 2014-08-07 | 2014-08-05 | 4.054 | 538,374 | -44,274 | 0.02% | 2,182,722 |
| 2014-08-06 | 2014-08-04 | 3.975 | 582,648 | -26,564 | 0.02% | 2,316,161 |
| 2014-08-01 | 2014-07-30 | 3.964 | 609,212 | +26,564 | 0.02% | 2,414,880 |
| 2014-07-31 | 2014-07-29 | 4.009 | 582,648 | -40,732 | 0.02% | 2,335,901 |
| 2014-07-30 | 2014-07-28 | 3.817 | 623,380 | -51,358 | 0.02% | 2,379,521 |
| 2014-07-29 | 2014-07-25 | 3.761 | 674,738 | +3,542 | 0.03% | 2,537,461 |
| 2014-07-28 | 2014-07-24 | 3.772 | 671,196 | -51,358 | 0.03% | 2,531,720 |
| 2014-07-25 | 2014-07-23 | 3.772 | 722,554 | +42,503 | 0.03% | 2,725,440 |
| 2014-07-24 | 2014-07-22 | 3.704 | 680,051 | +26,565 | 0.03% | 2,519,041 |
| 2014-07-22 | 2014-07-18 | 3.704 | 653,486 | +40,732 | 0.02% | 2,420,639 |
| 2014-07-21 | 2014-07-17 | 3.715 | 612,754 | -111,571 | 0.02% | 2,276,680 |
| 2014-07-18 | 2014-07-16 | 3.738 | 724,325 | +30,107 | 0.03% | 2,707,580 |
| 2014-07-17 | 2014-07-15 | 3.659 | 694,218 | +37,190 | 0.03% | 2,540,158 |
| 2014-07-16 | 2014-07-14 | 3.614 | 657,028 | -885,483 | 0.02% | 2,374,399 |
| 2014-07-15 | 2014-07-11 | 3.557 | 1,542,511 | +894,338 | 0.06% | 5,487,300 |
| 2014-07-11 | 2014-07-09 | 3.524 | 648,173 | -44,274 | 0.02% | 2,283,839 |
| 2014-07-08 | 2014-07-04 | 3.569 | 692,447 | +8,854 | 0.03% | 2,471,118 |
| 2014-07-04 | 2014-07-02 | 3.723 | 683,593 | -15,938 | 0.03% | 2,545,180 |
| 2014-07-03 | 2014-06-30 | 3.630 | 699,531 | +20,552 | 0.03% | 2,539,408 |
| 2014-06-24 | 2014-06-20 | 3.607 | 678,979 | -34,378 | 0.03% | 2,449,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 713,357 | +25,784 | 0.03% | 2,473,398 |
| 2014-06-19 | 2014-06-17 | 3.572 | 687,573 | -6,876 | 0.03% | 2,455,998 |
| 2014-06-18 | 2014-06-16 | 3.665 | 694,449 | +30,941 | 0.03% | 2,545,199 |
| 2014-06-17 | 2014-06-13 | 3.502 | 663,508 | +60,162 | 0.03% | 2,323,719 |
| 2014-06-16 | 2014-06-12 | 3.456 | 603,346 | -116,887 | 0.02% | 2,084,941 |
| 2014-06-13 | 2014-06-11 | 3.409 | 720,233 | +25,784 | 0.03% | 2,455,339 |
| 2014-06-12 | 2014-06-10 | 3.363 | 694,449 | -25,784 | 0.03% | 2,335,119 |
| 2014-06-11 | 2014-06-09 | 3.316 | 720,233 | +25,784 | 0.03% | 2,388,299 |
| 2014-05-28 | 2014-05-26 | 3.397 | 694,449 | -85,947 | 0.03% | 2,359,359 |
| 2014-05-26 | 2014-05-22 | 3.351 | 780,396 | -189,083 | 0.03% | 2,615,040 |
| 2014-05-23 | 2014-05-21 | 3.316 | 969,479 | +137,515 | 0.04% | 3,214,801 |
| 2014-05-16 | 2014-05-14 | 3.351 | 831,964 | +25,784 | 0.03% | 2,787,840 |
| 2014-05-14 | 2014-05-12 | 3.339 | 806,180 | +202,834 | 0.03% | 2,692,060 |
| 2014-05-07 | 2014-05-02 | 3.688 | 603,346 | -25,784 | 0.02% | 2,225,341 |
| 2014-04-30 | 2014-04-28 | 3.514 | 629,130 | +25,784 | 0.02% | 2,210,641 |
| 2014-04-25 | 2014-04-23 | 3.595 | 603,346 | -42,973 | 0.02% | 2,169,181 |
| 2014-04-24 | 2014-04-22 | 3.735 | 646,319 | -42,973 | 0.03% | 2,413,920 |
| 2014-04-16 | 2014-04-14 | 3.549 | 689,292 | +17,189 | 0.03% | 2,446,099 |
| 2014-04-15 | 2014-04-11 | 3.665 | 672,103 | -17,189 | 0.03% | 2,463,300 |
| 2014-04-14 | 2014-04-10 | 3.688 | 689,292 | -154,704 | 0.03% | 2,542,339 |
| 2014-04-10 | 2014-04-08 | 3.235 | 843,996 | -68,758 | 0.03% | 2,729,959 |
| 2014-04-09 | 2014-04-07 | 3.141 | 912,754 | +25,784 | 0.04% | 2,867,401 |
| 2014-04-08 | 2014-04-04 | 3.176 | 886,970 | -8,594 | 0.03% | 2,817,361 |
| 2014-04-07 | 2014-04-03 | 3.188 | 895,564 | -5,157 | 0.04% | 2,855,079 |
| 2014-04-04 | 2014-04-02 | 3.165 | 900,721 | +91,103 | 0.04% | 2,850,559 |
| 2014-04-02 | 2014-03-31 | 3.200 | 809,618 | +34,379 | 0.03% | 2,590,501 |
| 2014-03-28 | 2014-03-26 | 3.328 | 775,239 | -25,784 | 0.03% | 2,579,720 |
| 2014-03-27 | 2014-03-25 | 3.235 | 801,023 | +25,784 | 0.03% | 2,590,960 |
| 2014-03-25 | 2014-03-21 | 3.258 | 775,239 | -25,784 | 0.03% | 2,525,600 |
| 2014-03-24 | 2014-03-20 | 3.176 | 801,023 | -8,595 | 0.03% | 2,544,360 |
| 2014-03-21 | 2014-03-19 | 3.200 | 809,618 | +8,595 | 0.03% | 2,590,501 |
| 2014-03-19 | 2014-03-17 | 3.223 | 801,023 | +25,784 | 0.03% | 2,581,640 |
| 2014-03-18 | 2014-03-14 | 3.258 | 775,239 | +85,947 | 0.03% | 2,525,600 |
| 2014-03-17 | 2014-03-13 | 3.293 | 689,292 | -46,412 | 0.03% | 2,269,659 |
| 2014-03-14 | 2014-03-12 | 3.223 | 735,704 | +25,784 | 0.03% | 2,371,121 |
| 2014-03-13 | 2014-03-11 | 3.397 | 709,920 | +34,379 | 0.03% | 2,411,921 |
| 2014-03-12 | 2014-03-10 | 3.363 | 675,541 | -42,973 | 0.03% | 2,271,540 |
| 2014-03-11 | 2014-03-07 | 3.328 | 718,514 | -137,515 | 0.03% | 2,390,959 |
| 2014-03-07 | 2014-03-05 | 3.141 | 856,029 | -163,299 | 0.03% | 2,689,200 |
| 2014-03-06 | 2014-03-04 | 3.037 | 1,019,328 | +77,352 | 0.04% | 3,095,461 |
| 2014-03-05 | 2014-03-03 | 3.083 | 941,976 | -10,313 | 0.04% | 2,904,401 |
| 2014-03-04 | 2014-02-28 | 3.083 | 952,289 | -17,190 | 0.04% | 2,936,199 |
| 2014-03-03 | 2014-02-27 | 3.048 | 969,479 | -77,352 | 0.04% | 2,955,361 |
| 2014-02-25 | 2014-02-21 | 2.979 | 1,046,831 | -25,784 | 0.04% | 3,118,081 |
| 2014-02-21 | 2014-02-19 | 2.979 | 1,072,615 | -85,946 | 0.04% | 3,194,881 |
| 2014-02-20 | 2014-02-18 | 2.909 | 1,158,561 | -25,784 | 0.05% | 3,369,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 1,184,345 | +25,784 | 0.05% | 3,417,439 |
| 2014-02-18 | 2014-02-14 | 2.897 | 1,158,561 | +3,438 | 0.05% | 3,356,519 |
| 2014-02-14 | 2014-02-12 | 2.920 | 1,155,123 | +25,784 | 0.05% | 3,373,439 |
| 2014-02-11 | 2014-02-07 | 2.851 | 1,129,339 | +8,594 | 0.04% | 3,219,299 |
| 2014-02-07 | 2014-02-05 | 2.804 | 1,120,745 | +8,595 | 0.04% | 3,142,641 |
| 2014-02-05 | 2014-01-30 | 2.886 | 1,112,150 | -17,189 | 0.04% | 3,209,120 |
| 2014-02-04 | 2014-01-28 | 2.816 | 1,129,339 | -8,595 | 0.04% | 3,179,879 |
| 2014-01-29 | 2014-01-27 | 2.804 | 1,137,934 | +85,947 | 0.04% | 3,190,840 |
| 2014-01-24 | 2014-01-22 | 2.967 | 1,051,987 | -94,542 | 0.04% | 3,121,199 |
| 2014-01-23 | 2014-01-21 | 2.909 | 1,146,529 | +103,136 | 0.04% | 3,335,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 1,043,393 | +3,438 | 0.04% | 3,083,561 |
| 2014-01-20 | 2014-01-16 | 2.990 | 1,039,955 | -8,595 | 0.04% | 3,109,700 |
| 2014-01-16 | 2014-01-14 | 2.979 | 1,048,550 | +10,314 | 0.04% | 3,123,201 |
| 2014-01-15 | 2014-01-13 | 3.025 | 1,038,236 | -10,314 | 0.04% | 3,140,800 |
| 2014-01-14 | 2014-01-10 | 3.037 | 1,048,550 | +111,731 | 0.04% | 3,184,201 |
| 2014-01-13 | 2014-01-09 | 3.060 | 936,819 | -25,784 | 0.04% | 2,866,701 |
| 2014-01-10 | 2014-01-08 | 3.107 | 962,603 | +25,784 | 0.04% | 2,990,401 |
| 2014-01-08 | 2014-01-06 | 3.118 | 936,819 | +49,849 | 0.04% | 2,921,201 |
| 2014-01-07 | 2014-01-03 | 3.223 | 886,970 | -17,189 | 0.03% | 2,858,641 |
| 2014-01-02 | 2013-12-27 | 3.304 | 904,159 | -25,784 | 0.04% | 2,987,680 |
| 2013-12-30 | 2013-12-24 | 3.246 | 929,943 | +70,476 | 0.04% | 3,018,780 |
| 2013-12-27 | 2013-12-20 | 3.269 | 859,467 | -25,784 | 0.03% | 2,810,001 |
| 2013-12-20 | 2013-12-18 | 3.351 | 885,251 | +8,595 | 0.03% | 2,966,401 |
| 2013-12-13 | 2013-12-11 | 3.339 | 876,656 | +34,379 | 0.03% | 2,927,400 |
| 2013-12-12 | 2013-12-10 | 3.467 | 842,277 | -189,083 | 0.03% | 2,920,398 |
| 2013-12-11 | 2013-12-09 | 3.432 | 1,031,360 | -68,758 | 0.04% | 3,539,999 |
| 2013-12-10 | 2013-12-06 | 3.374 | 1,100,118 | -68,757 | 0.04% | 3,712,002 |
| 2013-12-09 | 2013-12-05 | 3.397 | 1,168,875 | -84,228 | 0.05% | 3,971,200 |
| 2013-12-06 | 2013-12-04 | 3.444 | 1,253,103 | -104,855 | 0.05% | 4,315,681 |
| 2013-12-05 | 2013-12-03 | 3.619 | 1,357,958 | +369,571 | 0.05% | 4,913,802 |
| 2013-12-04 | 2013-12-02 | 3.316 | 988,387 | +17,190 | 0.04% | 3,277,501 |
| 2013-12-03 | 2013-11-29 | 3.258 | 971,197 | +34,378 | 0.04% | 3,163,998 |
| 2013-11-29 | 2013-11-27 | 3.258 | 936,819 | +8,595 | 0.04% | 3,052,001 |
| 2013-11-26 | 2013-11-22 | 3.281 | 928,224 | +17,189 | 0.04% | 3,045,599 |
| 2013-11-20 | 2013-11-18 | 3.258 | 911,035 | -51,568 | 0.04% | 2,968,001 |
| 2013-11-15 | 2013-11-13 | 3.107 | 962,603 | +51,568 | 0.04% | 2,990,401 |
| 2013-11-14 | 2013-11-12 | 3.176 | 911,035 | -32,660 | 0.04% | 2,893,801 |
| 2013-11-13 | 2013-11-11 | 3.188 | 943,695 | +25,784 | 0.04% | 3,008,521 |
| 2013-11-12 | 2013-11-08 | 3.165 | 917,911 | +51,568 | 0.04% | 2,904,961 |
| 2013-11-08 | 2013-11-06 | 3.235 | 866,343 | -8,594 | 0.03% | 2,802,241 |
| 2013-11-07 | 2013-11-05 | 3.246 | 874,937 | -25,784 | 0.03% | 2,840,219 |
| 2013-11-06 | 2013-11-04 | 3.165 | 900,721 | -17,190 | 0.04% | 2,850,559 |
| 2013-11-05 | 2013-11-01 | 3.165 | 917,911 | +8,595 | 0.04% | 2,904,961 |
| 2013-11-04 | 2013-10-31 | 3.188 | 909,316 | +17,189 | 0.04% | 2,898,920 |
| 2013-11-01 | 2013-10-30 | 3.328 | 892,127 | -10,313 | 0.03% | 2,968,682 |
| 2013-10-28 | 2013-10-24 | 3.269 | 902,440 | +25,784 | 0.04% | 2,950,500 |
| 2013-10-25 | 2013-10-23 | 3.293 | 876,656 | -25,784 | 0.03% | 2,886,600 |
| 2013-10-24 | 2013-10-22 | 3.339 | 902,440 | +25,784 | 0.04% | 3,013,500 |
| 2013-10-23 | 2013-10-21 | 3.363 | 876,656 | +42,973 | 0.03% | 2,947,800 |
| 2013-10-22 | 2013-10-18 | 3.397 | 833,683 | -137,514 | 0.03% | 2,832,401 |
| 2013-10-18 | 2013-10-16 | 3.235 | 971,197 | -13,752 | 0.04% | 3,141,398 |
| 2013-10-17 | 2013-10-15 | 3.293 | 984,949 | -12,032 | 0.04% | 3,243,180 |
| 2013-10-16 | 2013-10-11 | 3.211 | 996,981 | +25,784 | 0.04% | 3,201,598 |
| 2013-10-15 | 2013-10-10 | 3.235 | 971,197 | -42,974 | 0.04% | 3,141,398 |
| 2013-10-11 | 2013-10-09 | 3.176 | 1,014,171 | +17,190 | 0.04% | 3,221,401 |
| 2013-10-07 | 2013-10-03 | 3.188 | 996,981 | +42,973 | 0.04% | 3,178,398 |
| 2013-10-02 | 2013-09-27 | 3.223 | 954,008 | +34,379 | 0.04% | 3,074,699 |
| 2013-09-30 | 2013-09-26 | 3.211 | 919,629 | +17,189 | 0.04% | 2,953,198 |
| 2013-09-27 | 2013-09-25 | 3.246 | 902,440 | +42,973 | 0.04% | 2,929,500 |
| 2013-09-26 | 2013-09-24 | 3.258 | 859,467 | -42,973 | 0.03% | 2,800,001 |
| 2013-09-25 | 2013-09-23 | 3.316 | 902,440 | -25,784 | 0.04% | 2,992,500 |
| 2013-09-23 | 2013-09-18 | 3.246 | 928,224 | -17,189 | 0.04% | 3,013,200 |
| 2013-09-19 | 2013-09-17 | 3.223 | 945,413 | +42,973 | 0.04% | 3,046,998 |
| 2013-09-18 | 2013-09-16 | 3.281 | 902,440 | +34,379 | 0.04% | 2,961,000 |
| 2013-09-16 | 2013-09-12 | 3.293 | 868,061 | +42,973 | 0.03% | 2,858,298 |
| 2013-09-13 | 2013-09-11 | 3.339 | 825,088 | -17,189 | 0.03% | 2,755,200 |
| 2013-09-12 | 2013-09-10 | 3.386 | 842,277 | -85,947 | 0.03% | 2,851,798 |
| 2013-09-11 | 2013-09-09 | 3.246 | 928,224 | +36,097 | 0.04% | 3,013,200 |
| 2013-09-06 | 2013-09-04 | 3.293 | 892,127 | +25,784 | 0.03% | 2,937,541 |
| 2013-09-05 | 2013-09-03 | 3.363 | 866,343 | -75,633 | 0.03% | 2,913,122 |
| 2013-09-04 | 2013-09-02 | 3.304 | 941,976 | +25,784 | 0.04% | 3,112,641 |
| 2013-09-03 | 2013-08-30 | 3.339 | 916,192 | -25,784 | 0.04% | 3,059,421 |
| 2013-09-02 | 2013-08-29 | 3.235 | 941,976 | +25,784 | 0.04% | 3,046,881 |
| 2013-08-30 | 2013-08-28 | 3.200 | 916,192 | -25,784 | 0.04% | 2,931,501 |
| 2013-08-29 | 2013-08-27 | 3.258 | 941,976 | -17,189 | 0.04% | 3,068,801 |
| 2013-08-28 | 2013-08-26 | 3.258 | 959,165 | +17,189 | 0.04% | 3,124,800 |
| 2013-08-27 | 2013-08-23 | 3.258 | 941,976 | -17,189 | 0.04% | 3,068,801 |
| 2013-08-26 | 2013-08-22 | 3.304 | 959,165 | +51,568 | 0.04% | 3,169,440 |
| 2013-08-22 | 2013-08-20 | 3.293 | 907,597 | +120,325 | 0.04% | 2,988,480 |
| 2013-08-21 | 2013-08-19 | 3.421 | 787,272 | -51,568 | 0.03% | 2,693,041 |
| 2013-08-20 | 2013-08-16 | 3.374 | 838,840 | -111,730 | 0.03% | 2,830,401 |
| 2013-08-16 | 2013-08-13 | 3.293 | 950,570 | -25,784 | 0.04% | 3,129,979 |
| 2013-08-15 | 2013-08-12 | 3.246 | 976,354 | -8,595 | 0.04% | 3,169,439 |
| 2013-08-09 | 2013-08-07 | 3.176 | 984,949 | -8,595 | 0.04% | 3,128,580 |
| 2013-08-08 | 2013-08-06 | 3.141 | 993,544 | -25,784 | 0.04% | 3,121,201 |
| 2013-08-06 | 2013-08-02 | 3.153 | 1,019,328 | -34,378 | 0.04% | 3,214,061 |
| 2013-08-05 | 2013-08-01 | 3.107 | 1,053,706 | -25,784 | 0.04% | 3,273,419 |
| 2013-08-02 | 2013-07-31 | 3.037 | 1,079,490 | -42,974 | 0.04% | 3,278,159 |
| 2013-08-01 | 2013-07-30 | 3.025 | 1,122,464 | +12,033 | 0.04% | 3,395,601 |
| 2013-07-31 | 2013-07-29 | 3.060 | 1,110,431 | +8,595 | 0.04% | 3,397,960 |
| 2013-07-30 | 2013-07-26 | 3.130 | 1,101,836 | +17,189 | 0.04% | 3,448,579 |
| 2013-07-25 | 2013-07-23 | 3.107 | 1,084,647 | -29,222 | 0.04% | 3,369,540 |
| 2013-07-24 | 2013-07-22 | 3.025 | 1,113,869 | -17,189 | 0.04% | 3,369,600 |
| 2013-07-19 | 2013-07-17 | 3.060 | 1,131,058 | -8,595 | 0.04% | 3,461,079 |
| 2013-07-17 | 2013-07-15 | 3.025 | 1,139,653 | -42,973 | 0.04% | 3,447,600 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,182,626 | -68,758 | 0.05% | 3,550,079 |
| 2013-07-15 | 2013-07-11 | 2.932 | 1,251,384 | -51,568 | 0.05% | 3,669,121 |
| 2013-07-12 | 2013-07-10 | 2.816 | 1,302,952 | +85,947 | 0.05% | 3,668,721 |
| 2013-07-09 | 2013-07-05 | 2.909 | 1,217,005 | -10,314 | 0.05% | 3,540,000 |
| 2013-07-05 | 2013-07-03 | 2.827 | 1,227,319 | -8,594 | 0.05% | 3,470,041 |
| 2013-07-04 | 2013-07-02 | 2.886 | 1,235,913 | +85,946 | 0.05% | 3,566,239 |
| 2013-07-02 | 2013-06-27 | 3.086 | 1,149,967 | +51,568 | 0.05% | 3,549,233 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,098,399 | +34,220 | 0.04% | 3,469,221 |
| 2013-06-27 | 2013-06-25 | 3.026 | 1,064,179 | +83,269 | 0.04% | 3,220,559 |
| 2013-06-25 | 2013-06-21 | 3.170 | 980,910 | +49,961 | 0.04% | 3,109,920 |
| 2013-06-24 | 2013-06-20 | 3.194 | 930,949 | -16,653 | 0.04% | 2,973,881 |
| 2013-06-21 | 2013-06-19 | 3.279 | 947,602 | +16,653 | 0.04% | 3,106,738 |
| 2013-06-19 | 2013-06-17 | 3.315 | 930,949 | -8,327 | 0.04% | 3,085,681 |
| 2013-06-17 | 2013-06-13 | 3.291 | 939,276 | +8,327 | 0.04% | 3,090,721 |
| 2013-06-14 | 2013-06-11 | 3.291 | 930,949 | +74,943 | 0.04% | 3,063,321 |
| 2013-06-10 | 2013-06-06 | 3.531 | 856,006 | -939,276 | 0.03% | 3,022,318 |
| 2013-06-07 | 2013-06-05 | 3.495 | 1,795,282 | +81,604 | 0.07% | 6,273,960 |
| 2013-06-06 | 2013-06-04 | 3.387 | 1,713,678 | -8,327 | 0.07% | 5,803,559 |
| 2013-06-05 | 2013-06-03 | 3.351 | 1,722,005 | +33,307 | 0.07% | 5,769,719 |
| 2013-05-27 | 2013-05-23 | 3.579 | 1,688,698 | +832,692 | 0.07% | 6,043,441 |
| 2013-05-15 | 2013-05-13 | 3.675 | 856,006 | -108,250 | 0.03% | 3,145,678 |
| 2013-05-14 | 2013-05-10 | 3.663 | 964,256 | +41,634 | 0.04% | 3,531,899 |
| 2013-05-13 | 2013-05-09 | 3.651 | 922,622 | -24,980 | 0.04% | 3,368,321 |
| 2013-05-10 | 2013-05-08 | 3.687 | 947,602 | -466,308 | 0.04% | 3,493,658 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,413,910 | -74,942 | 0.06% | 5,144,942 |
| 2013-05-08 | 2013-05-06 | 3.483 | 1,488,852 | -58,288 | 0.06% | 5,185,201 |
| 2013-05-07 | 2013-05-03 | 3.399 | 1,547,140 | -108,250 | 0.06% | 5,258,140 |
| 2013-05-03 | 2013-04-30 | 3.267 | 1,655,390 | -8,327 | 0.07% | 5,407,360 |
| 2013-05-02 | 2013-04-29 | 3.242 | 1,663,717 | +208,173 | 0.07% | 5,394,600 |
| 2013-04-30 | 2013-04-26 | 3.387 | 1,455,544 | -161,542 | 0.06% | 4,929,360 |
| 2013-04-29 | 2013-04-25 | 3.351 | 1,617,086 | -31,642 | 0.07% | 5,418,179 |
| 2013-04-26 | 2013-04-24 | 3.387 | 1,648,728 | +109,915 | 0.07% | 5,583,599 |
| 2013-04-25 | 2013-04-23 | 3.242 | 1,538,813 | -91,596 | 0.06% | 4,989,599 |
| 2013-04-24 | 2013-04-22 | 3.255 | 1,630,409 | -24,981 | 0.07% | 5,306,179 |
| 2013-04-23 | 2013-04-19 | 3.206 | 1,655,390 | +33,308 | 0.07% | 5,307,960 |
| 2013-04-22 | 2013-04-18 | 3.158 | 1,622,082 | +33,307 | 0.07% | 5,123,239 |
| 2013-04-19 | 2013-04-17 | 3.218 | 1,588,775 | +33,308 | 0.06% | 5,113,441 |
| 2013-04-18 | 2013-04-16 | 3.194 | 1,555,467 | -24,981 | 0.06% | 4,968,880 |
| 2013-04-17 | 2013-04-15 | 3.218 | 1,580,448 | +33,308 | 0.06% | 5,086,641 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,547,140 | +149,884 | 0.06% | 5,090,920 |
| 2013-04-15 | 2013-04-11 | 3.471 | 1,397,256 | -83,269 | 0.06% | 4,849,421 |
| 2013-04-12 | 2013-04-10 | 3.423 | 1,480,525 | +416,346 | 0.06% | 5,067,301 |
| 2013-04-11 | 2013-04-09 | 3.423 | 1,064,179 | -48,296 | 0.04% | 3,642,299 |
| 2013-04-10 | 2013-04-08 | 3.291 | 1,112,475 | +56,623 | 0.04% | 3,660,639 |
| 2013-04-09 | 2013-04-05 | 3.315 | 1,055,852 | +16,653 | 0.04% | 3,499,679 |
| 2013-04-08 | 2013-04-03 | 3.471 | 1,039,199 | +58,289 | 0.04% | 3,606,722 |
| 2013-04-05 | 2013-04-02 | 3.555 | 980,910 | +8,327 | 0.04% | 3,486,880 |
| 2013-04-03 | 2013-03-28 | 3.627 | 972,583 | +16,654 | 0.04% | 3,527,359 |
| 2013-04-02 | 2013-03-27 | 3.675 | 955,929 | +49,961 | 0.04% | 3,512,879 |
| 2013-03-28 | 2013-03-26 | 3.699 | 905,968 | +24,981 | 0.04% | 3,351,040 |
| 2013-03-27 | 2013-03-25 | 3.759 | 880,987 | +16,654 | 0.04% | 3,311,539 |
| 2013-03-25 | 2013-03-21 | 3.867 | 864,333 | -49,962 | 0.03% | 3,342,359 |
| 2013-03-22 | 2013-03-20 | 3.855 | 914,295 | -19,984 | 0.04% | 3,524,581 |
| 2013-03-21 | 2013-03-19 | 3.723 | 934,279 | -63,285 | 0.04% | 3,478,198 |
| 2013-03-20 | 2013-03-18 | 3.675 | 997,564 | +8,327 | 0.04% | 3,665,880 |
| 2013-03-18 | 2013-03-14 | 3.759 | 989,237 | +8,327 | 0.04% | 3,718,440 |
| 2013-03-15 | 2013-03-13 | 3.663 | 980,910 | +8,327 | 0.04% | 3,592,899 |
| 2013-03-14 | 2013-03-12 | 3.747 | 972,583 | +21,650 | 0.04% | 3,644,159 |
| 2013-03-13 | 2013-03-11 | 3.747 | 950,933 | +36,638 | 0.04% | 3,563,039 |
| 2013-03-12 | 2013-03-08 | 3.915 | 914,295 | -49,961 | 0.04% | 3,579,481 |
| 2013-03-11 | 2013-03-07 | 3.903 | 964,256 | -74,943 | 0.04% | 3,763,499 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,039,199 | -74,942 | 0.04% | 4,031,042 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,114,141 | -16,654 | 0.05% | 4,161,181 |
| 2013-03-06 | 2013-03-04 | 3.747 | 1,130,795 | +108,250 | 0.05% | 4,236,962 |
| 2013-03-05 | 2013-03-01 | 3.843 | 1,022,545 | -41,634 | 0.04% | 3,929,601 |
| 2013-03-04 | 2013-02-28 | 3.783 | 1,064,179 | -24,981 | 0.04% | 4,025,699 |
| 2013-03-01 | 2013-02-27 | 3.579 | 1,089,160 | -24,981 | 0.04% | 3,897,840 |
| 2013-02-28 | 2013-02-26 | 3.543 | 1,114,141 | -33,307 | 0.05% | 3,947,101 |
| 2013-02-27 | 2013-02-25 | 3.627 | 1,147,448 | +49,961 | 0.05% | 4,161,559 |
| 2013-02-26 | 2013-02-22 | 3.699 | 1,097,487 | +58,288 | 0.04% | 4,059,440 |
| 2013-02-25 | 2013-02-21 | 3.759 | 1,039,199 | +49,962 | 0.04% | 3,906,242 |
| 2013-02-22 | 2013-02-20 | 3.819 | 989,237 | -1,665 | 0.04% | 3,777,840 |
| 2013-02-21 | 2013-02-19 | 3.927 | 990,902 | -104,920 | 0.04% | 3,891,298 |
| 2013-02-20 | 2013-02-18 | 3.999 | 1,095,822 | +41,635 | 0.04% | 4,382,282 |
| 2013-02-19 | 2013-02-15 | 3.915 | 1,054,187 | -79,938 | 0.04% | 4,127,160 |
| 2013-02-18 | 2013-02-14 | 3.879 | 1,134,125 | +83,269 | 0.05% | 4,399,259 |
| 2013-02-15 | 2013-02-08 | 3.903 | 1,050,856 | -24,981 | 0.04% | 4,101,499 |
| 2013-02-08 | 2013-02-06 | 3.927 | 1,075,837 | -84,934 | 0.04% | 4,224,840 |
| 2013-02-07 | 2013-02-05 | 3.879 | 1,160,771 | -333,077 | 0.05% | 4,502,618 |
| 2013-02-06 | 2013-02-04 | 3.915 | 1,493,848 | +33,308 | 0.06% | 5,848,441 |
| 2013-02-05 | 2013-02-01 | 3.795 | 1,460,540 | +34,973 | 0.06% | 5,542,639 |
| 2013-02-04 | 2013-01-31 | 3.855 | 1,425,567 | +24,981 | 0.06% | 5,495,519 |
| 2013-02-01 | 2013-01-30 | 3.927 | 1,400,586 | -108,250 | 0.06% | 5,500,138 |
| 2013-01-31 | 2013-01-29 | 3.867 | 1,508,836 | +4,996 | 0.06% | 5,834,639 |
| 2013-01-30 | 2013-01-28 | 3.891 | 1,503,840 | +33,307 | 0.06% | 5,851,439 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,470,533 | +469,638 | 0.06% | 5,686,522 |
| 2013-01-28 | 2013-01-24 | 3.939 | 1,000,895 | +74,942 | 0.04% | 3,942,561 |
| 2013-01-25 | 2013-01-23 | 4.143 | 925,953 | -3,330 | 0.04% | 3,836,402 |
| 2013-01-24 | 2013-01-22 | 4.143 | 929,283 | -49,962 | 0.04% | 3,850,199 |
| 2013-01-23 | 2013-01-21 | 4.179 | 979,245 | +91,596 | 0.04% | 4,092,481 |
| 2013-01-22 | 2013-01-18 | 4.203 | 887,649 | -846,014 | 0.04% | 3,731,001 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,733,663 | +74,942 | 0.07% | 7,162,080 |
| 2013-01-18 | 2013-01-16 | 4.203 | 1,658,721 | -233,153 | 0.07% | 6,972,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 1,891,874 | +516,268 | 0.08% | 8,179,199 |
| 2013-01-16 | 2013-01-14 | 4.491 | 1,375,606 | +49,962 | 0.06% | 6,178,481 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,325,644 | -53,292 | 0.05% | 6,065,519 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,378,936 | -63,285 | 0.06% | 6,209,998 |
| 2013-01-11 | 2013-01-09 | 4.311 | 1,442,221 | +83,269 | 0.06% | 6,217,880 |
| 2013-01-10 | 2013-01-08 | 4.323 | 1,358,952 | -61,619 | 0.05% | 5,875,200 |
| 2013-01-09 | 2013-01-07 | 4.407 | 1,420,571 | -168,204 | 0.06% | 6,261,020 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,588,775 | -81,603 | 0.06% | 6,773,401 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,670,378 | -53,293 | 0.07% | 7,020,998 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,723,671 | +816,038 | 0.07% | 7,079,402 |
| 2013-01-03 | 2012-12-31 | 3.975 | 907,633 | +41,634 | 0.04% | 3,607,899 |
| 2013-01-02 | 2012-12-27 | 4.095 | 865,999 | +83,269 | 0.03% | 3,546,401 |
| 2012-12-28 | 2012-12-24 | 4.047 | 782,730 | +8,327 | 0.03% | 3,167,801 |
| 2012-12-27 | 2012-12-20 | 4.167 | 774,403 | -108,250 | 0.03% | 3,227,101 |
| 2012-12-21 | 2012-12-19 | 4.179 | 882,653 | +83,270 | 0.04% | 3,688,802 |
| 2012-12-20 | 2012-12-18 | 4.119 | 799,383 | -49,962 | 0.03% | 3,292,798 |
| 2012-12-19 | 2012-12-17 | 3.987 | 849,345 | +41,635 | 0.03% | 3,386,400 |
| 2012-12-18 | 2012-12-14 | 4.071 | 807,710 | -79,939 | 0.03% | 3,288,298 |
| 2012-12-17 | 2012-12-13 | 3.987 | 887,649 | -96,592 | 0.04% | 3,539,121 |
| 2012-12-14 | 2012-12-12 | 3.987 | 984,241 | +6,662 | 0.04% | 3,924,240 |
| 2012-12-13 | 2012-12-11 | 3.927 | 977,579 | -547,911 | 0.04% | 3,838,979 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,525,490 | +191,519 | 0.06% | 6,045,599 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,333,971 | +21,650 | 0.05% | 5,014,259 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,312,321 | -174,865 | 0.05% | 4,901,359 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,487,186 | +216,499 | 0.06% | 5,483,019 |
| 2012-12-06 | 2012-12-04 | 3.651 | 1,270,687 | +8,327 | 0.05% | 4,639,041 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,262,360 | +14,989 | 0.05% | 4,638,961 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,247,371 | +66,615 | 0.05% | 4,568,899 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,180,756 | +8,327 | 0.05% | 4,324,900 |
| 2012-11-29 | 2012-11-27 | 3.723 | 1,172,429 | +81,604 | 0.05% | 4,364,800 |
| 2012-11-28 | 2012-11-26 | 3.807 | 1,090,825 | -6,662 | 0.04% | 4,152,699 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,097,487 | -49,961 | 0.04% | 4,204,420 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,147,448 | -51,627 | 0.05% | 4,313,139 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,199,075 | +109,915 | 0.05% | 4,363,199 |
| 2012-11-22 | 2012-11-20 | 3.771 | 1,089,160 | +108,250 | 0.04% | 4,107,120 |
| 2012-11-21 | 2012-11-19 | 3.831 | 980,910 | -54,958 | 0.04% | 3,757,819 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,035,868 | -108,250 | 0.04% | 3,856,401 |
| 2012-11-16 | 2012-11-14 | 3.675 | 1,144,118 | -11,657 | 0.05% | 4,204,441 |
| 2012-11-15 | 2012-11-13 | 3.639 | 1,155,775 | +124,903 | 0.05% | 4,205,639 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,030,872 | +13,323 | 0.04% | 3,850,181 |
| 2012-11-13 | 2012-11-09 | 3.759 | 1,017,549 | +79,939 | 0.04% | 3,824,862 |
| 2012-11-12 | 2012-11-08 | 3.819 | 937,610 | +9,992 | 0.04% | 3,580,679 |
| 2012-11-09 | 2012-11-07 | 3.939 | 927,618 | +38,304 | 0.04% | 3,653,920 |
| 2012-11-08 | 2012-11-06 | 3.831 | 889,314 | +11,658 | 0.04% | 3,406,920 |
| 2012-11-07 | 2012-11-05 | 3.831 | 877,656 | +113,246 | 0.04% | 3,362,258 |
| 2012-11-06 | 2012-11-02 | 3.867 | 764,410 | +163,207 | 0.03% | 2,955,958 |
| 2012-11-05 | 2012-11-01 | 3.867 | 601,203 | -8,327 | 0.02% | 2,324,840 |
| 2012-11-02 | 2012-10-31 | 3.783 | 609,530 | +83,269 | 0.02% | 2,305,800 |
| 2012-11-01 | 2012-10-30 | 3.795 | 526,261 | -63,284 | 0.02% | 1,997,121 |
| 2012-10-31 | 2012-10-29 | 3.831 | 589,545 | +38,303 | 0.02% | 2,258,519 |
| 2012-10-30 | 2012-10-26 | 3.855 | 551,242 | -8,326 | 0.02% | 2,125,022 |
| 2012-10-29 | 2012-10-25 | 3.963 | 559,568 | +93,261 | 0.02% | 2,217,598 |
| 2012-10-26 | 2012-10-24 | 4.203 | 466,307 | -68,281 | 0.02% | 1,960,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 534,588 | -48,296 | 0.02% | 2,195,641 |
| 2012-10-24 | 2012-10-19 | 3.975 | 582,884 | +39,969 | 0.02% | 2,317,001 |
| 2012-10-22 | 2012-10-18 | 3.819 | 542,915 | -158,211 | 0.02% | 2,073,361 |
| 2012-10-19 | 2012-10-17 | 3.687 | 701,126 | -1,205,737 | 0.03% | 2,584,940 |
| 2012-10-18 | 2012-10-16 | 3.711 | 1,906,863 | -216,499 | 0.08% | 7,076,101 |
| 2012-10-17 | 2012-10-15 | 3.567 | 2,123,362 | +244,811 | 0.09% | 7,573,499 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,878,551 | +841,018 | 0.08% | 6,407,039 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,037,533 | -213,169 | 0.04% | 3,551,100 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,250,702 | +133,231 | 0.05% | 4,145,520 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,117,471 | +54,957 | 0.05% | 3,703,918 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,062,514 | -159,877 | 0.04% | 3,547,280 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,222,391 | -49,961 | 0.05% | 4,095,721 |
| 2012-10-08 | 2012-10-04 | 3.242 | 1,272,352 | -124,904 | 0.05% | 4,125,600 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,397,256 | +279,785 | 0.06% | 4,396,361 |
| 2012-10-04 | 2012-09-28 | 3.315 | 1,117,471 | +243,145 | 0.05% | 3,703,918 |
| 2012-10-03 | 2012-09-27 | 3.351 | 874,326 | +123,239 | 0.04% | 2,929,501 |
| 2012-09-28 | 2012-09-26 | 3.435 | 751,087 | +141,557 | 0.03% | 2,579,719 |
| 2012-09-27 | 2012-09-25 | 3.603 | 609,530 | +16,654 | 0.02% | 2,196,000 |
| 2012-09-26 | 2012-09-24 | 3.615 | 592,876 | +9,992 | 0.02% | 2,143,120 |
| 2012-09-25 | 2012-09-21 | 3.663 | 582,884 | +119,908 | 0.02% | 2,135,001 |
| 2012-09-24 | 2012-09-20 | 3.771 | 462,976 | +58,288 | 0.02% | 1,745,839 |
| 2012-09-21 | 2012-09-19 | 3.951 | 404,688 | -33,308 | 0.02% | 1,598,940 |
| 2012-09-20 | 2012-09-18 | 3.903 | 437,996 | +33,308 | 0.02% | 1,709,502 |
| 2012-09-19 | 2012-09-17 | 3.987 | 404,688 | +24,981 | 0.02% | 1,613,520 |
| 2012-09-18 | 2012-09-14 | 3.963 | 379,707 | -158,211 | 0.02% | 1,504,799 |
| 2012-09-17 | 2012-09-13 | 3.855 | 537,918 | +136,561 | 0.02% | 2,073,658 |
| 2012-09-14 | 2012-09-12 | 3.879 | 401,357 | -6,662 | 0.02% | 1,556,860 |
| 2012-09-12 | 2012-09-10 | 3.939 | 408,019 | -4,996 | 0.02% | 1,607,201 |
| 2012-09-11 | 2012-09-07 | 3.915 | 413,015 | -143,223 | 0.02% | 1,616,961 |
| 2012-09-10 | 2012-09-06 | 3.699 | 556,238 | +16,654 | 0.02% | 2,057,441 |
| 2012-09-06 | 2012-09-04 | 3.663 | 539,584 | +16,654 | 0.02% | 1,976,401 |
| 2012-09-05 | 2012-09-03 | 3.699 | 522,930 | -83,269 | 0.02% | 1,934,240 |
| 2012-09-03 | 2012-08-30 | 3.687 | 606,199 | +49,961 | 0.02% | 2,234,960 |
| 2012-08-30 | 2012-08-28 | 3.855 | 556,238 | -24,980 | 0.02% | 2,144,281 |
| 2012-08-29 | 2012-08-27 | 3.855 | 581,218 | -8,327 | 0.02% | 2,240,578 |
| 2012-08-28 | 2012-08-24 | 3.819 | 589,545 | +8,327 | 0.02% | 2,251,439 |
| 2012-08-27 | 2012-08-23 | 3.939 | 581,218 | -101,589 | 0.02% | 2,289,438 |
| 2012-08-24 | 2012-08-22 | 3.843 | 682,807 | +49,962 | 0.03% | 2,624,001 |
| 2012-08-23 | 2012-08-21 | 3.903 | 632,845 | +83,269 | 0.03% | 2,469,999 |
| 2012-08-22 | 2012-08-20 | 3.891 | 549,576 | +49,961 | 0.02% | 2,138,399 |
| 2012-08-21 | 2012-08-17 | 3.915 | 499,615 | +24,981 | 0.02% | 1,956,001 |
| 2012-08-20 | 2012-08-16 | 3.963 | 474,634 | -49,961 | 0.02% | 1,881,000 |
| 2012-08-17 | 2012-08-15 | 3.939 | 524,595 | +49,961 | 0.02% | 2,066,398 |
| 2012-08-16 | 2012-08-14 | 4.011 | 474,634 | -78,273 | 0.02% | 1,903,800 |
| 2012-08-14 | 2012-08-10 | 3.927 | 552,907 | +108,250 | 0.02% | 2,171,280 |
| 2012-08-13 | 2012-08-09 | 3.999 | 444,657 | +16,654 | 0.02% | 1,778,220 |
| 2012-08-10 | 2012-08-08 | 4.083 | 428,003 | -58,289 | 0.02% | 1,747,599 |
| 2012-08-09 | 2012-08-07 | 3.903 | 486,292 | -24,980 | 0.02% | 1,898,002 |
| 2012-08-08 | 2012-08-06 | 3.735 | 511,272 | -8,327 | 0.02% | 1,909,539 |
| 2012-08-03 | 2012-08-01 | 3.603 | 519,599 | -28,312 | 0.02% | 1,871,999 |
| 2012-08-01 | 2012-07-30 | 3.423 | 547,911 | -58,288 | 0.02% | 1,875,301 |
| 2012-07-31 | 2012-07-27 | 3.279 | 606,199 | -119,908 | 0.02% | 1,987,440 |
| 2012-07-27 | 2012-07-25 | 3.279 | 726,107 | -19,984 | 0.03% | 2,380,561 |
| 2012-07-24 | 2012-07-20 | 3.351 | 746,091 | +16,654 | 0.03% | 2,499,839 |
| 2012-07-23 | 2012-07-19 | 3.339 | 729,437 | +29,976 | 0.03% | 2,435,279 |
| 2012-07-20 | 2012-07-18 | 3.363 | 699,461 | +28,312 | 0.03% | 2,352,002 |
| 2012-07-19 | 2012-07-17 | 3.327 | 671,149 | -166,538 | 0.03% | 2,232,620 |
| 2012-07-18 | 2012-07-16 | 3.351 | 837,687 | +191,519 | 0.03% | 2,806,739 |
| 2012-07-17 | 2012-07-13 | 3.315 | 646,168 | +49,961 | 0.03% | 2,141,759 |
| 2012-07-13 | 2012-07-11 | 3.675 | 596,207 | +49,962 | 0.02% | 2,190,961 |
| 2012-07-12 | 2012-07-10 | 3.723 | 546,245 | -3,331 | 0.02% | 2,033,599 |
| 2012-07-11 | 2012-07-09 | 3.699 | 549,576 | -13,323 | 0.02% | 2,032,799 |
| 2012-07-10 | 2012-07-06 | 3.807 | 562,899 | +66,615 | 0.02% | 2,142,919 |
| 2012-07-09 | 2012-07-05 | 3.795 | 496,284 | -8,327 | 0.02% | 1,883,360 |
| 2012-07-06 | 2012-07-04 | 3.759 | 504,611 | -26,646 | 0.02% | 1,896,781 |
| 2012-07-05 | 2012-07-03 | 3.795 | 531,257 | +14,989 | 0.02% | 2,016,080 |
| 2012-07-04 | 2012-06-29 | 3.759 | 516,268 | -41,635 | 0.02% | 1,940,598 |
| 2012-07-03 | 2012-06-28 | 3.663 | 557,903 | +8,327 | 0.02% | 2,043,500 |
| 2012-06-29 | 2012-06-27 | 3.783 | 549,576 | +16,654 | 0.02% | 2,078,999 |
| 2012-06-28 | 2012-06-26 | 3.819 | 532,922 | +36,638 | 0.02% | 2,035,199 |
| 2012-06-26 | 2012-06-22 | 3.855 | 496,284 | -16,654 | 0.02% | 1,913,160 |
| 2012-06-25 | 2012-06-21 | 3.843 | 512,938 | +28,312 | 0.02% | 1,971,201 |
| 2012-06-22 | 2012-06-20 | 3.999 | 484,626 | +8,327 | 0.02% | 1,938,059 |
| 2012-06-21 | 2012-06-19 | 4.023 | 476,299 | -8,327 | 0.02% | 1,916,199 |
| 2012-06-20 | 2012-06-18 | 4.011 | 484,626 | -96,592 | 0.02% | 1,943,879 |
| 2012-06-19 | 2012-06-15 | 3.843 | 581,218 | -33,308 | 0.02% | 2,233,598 |
| 2012-06-18 | 2012-06-14 | 3.783 | 614,526 | -11,658 | 0.02% | 2,324,700 |
| 2012-06-14 | 2012-06-12 | 3.831 | 626,184 | -61,619 | 0.03% | 2,398,881 |
| 2012-06-13 | 2012-06-11 | 3.927 | 687,803 | +144,888 | 0.03% | 2,701,021 |
| 2012-06-12 | 2012-06-08 | 3.915 | 542,915 | -208,172 | 0.02% | 2,125,522 |
| 2012-06-11 | 2012-06-07 | 3.843 | 751,087 | +61,619 | 0.03% | 2,886,399 |
| 2012-06-08 | 2012-06-06 | 3.747 | 689,468 | +138,226 | 0.03% | 2,583,359 |
| 2012-06-07 | 2012-06-05 | 3.783 | 551,242 | +16,654 | 0.02% | 2,085,302 |
| 2012-06-06 | 2012-06-04 | 3.807 | 534,588 | +49,962 | 0.02% | 2,035,141 |
| 2012-06-05 | 2012-06-01 | 4.083 | 484,626 | +124,903 | 0.02% | 1,978,799 |
| 2012-06-04 | 2012-05-31 | 4.191 | 359,723 | -8,326 | 0.01% | 1,507,682 |
| 2012-06-01 | 2012-05-30 | 4.367 | 368,049 | -41,635 | 0.01% | 1,607,287 |
| 2012-05-31 | 2012-05-29 | 4.182 | 409,684 | -70,201 | 0.02% | 1,713,300 |
| 2012-05-30 | 2012-05-28 | 3.935 | 479,885 | -8,106 | 0.02% | 1,888,480 |
| 2012-05-29 | 2012-05-25 | 3.948 | 487,991 | -24,319 | 0.02% | 1,926,400 |
| 2012-05-28 | 2012-05-24 | 3.886 | 512,310 | -1,621 | 0.02% | 1,990,802 |
| 2012-05-25 | 2012-05-23 | 3.923 | 513,931 | +48,637 | 0.02% | 2,016,121 |
| 2012-05-24 | 2012-05-22 | 4.120 | 465,294 | +24,319 | 0.02% | 1,917,161 |
| 2012-05-23 | 2012-05-21 | 3.972 | 440,975 | +16,212 | 0.02% | 1,751,679 |
| 2012-05-22 | 2012-05-18 | 4.034 | 424,763 | -97,274 | 0.02% | 1,713,480 |
| 2012-05-18 | 2012-05-16 | 4.244 | 522,037 | +8,106 | 0.02% | 2,215,360 |
| 2012-05-17 | 2012-05-15 | 4.355 | 513,931 | -8,106 | 0.02% | 2,238,021 |
| 2012-05-16 | 2012-05-14 | 4.367 | 522,037 | -8,106 | 0.02% | 2,279,760 |
| 2012-05-15 | 2012-05-11 | 4.305 | 530,143 | +56,743 | 0.02% | 2,282,460 |
| 2012-05-14 | 2012-05-10 | 4.626 | 473,400 | -32,425 | 0.02% | 2,190,000 |
| 2012-05-11 | 2012-05-09 | 4.638 | 505,825 | +16,213 | 0.02% | 2,346,242 |
| 2012-05-10 | 2012-05-08 | 4.762 | 489,612 | -8,106 | 0.02% | 2,331,439 |
| 2012-05-09 | 2012-05-07 | 4.712 | 497,718 | +32,424 | 0.02% | 2,345,478 |
| 2012-05-04 | 2012-05-02 | 4.910 | 465,294 | -97,274 | 0.02% | 2,284,521 |
| 2012-05-03 | 2012-04-30 | 4.823 | 562,568 | +105,380 | 0.02% | 2,713,541 |
| 2012-05-02 | 2012-04-27 | 4.860 | 457,188 | +16,213 | 0.02% | 2,222,162 |
| 2012-04-30 | 2012-04-26 | 4.935 | 440,975 | -19,455 | 0.02% | 2,175,999 |
| 2012-04-27 | 2012-04-25 | 4.972 | 460,430 | +32,425 | 0.02% | 2,289,040 |
| 2012-04-26 | 2012-04-24 | 4.922 | 428,005 | +72,955 | 0.02% | 2,106,718 |
| 2012-04-25 | 2012-04-23 | 5.021 | 355,050 | +11,349 | 0.01% | 1,782,660 |
| 2012-04-23 | 2012-04-19 | 5.181 | 343,701 | +24,318 | 0.01% | 1,780,798 |
| 2012-04-20 | 2012-04-18 | 5.132 | 319,383 | -134,562 | 0.01% | 1,639,041 |
| 2012-04-19 | 2012-04-17 | 5.046 | 453,945 | +8,106 | 0.02% | 2,290,399 |
| 2012-04-18 | 2012-04-16 | 5.058 | 445,839 | +121,592 | 0.02% | 2,255,000 |
| 2012-04-17 | 2012-04-13 | 5.144 | 324,247 | +16,213 | 0.01% | 1,668,002 |
| 2012-04-16 | 2012-04-12 | 5.033 | 308,034 | -48,637 | 0.01% | 1,550,399 |
| 2012-04-13 | 2012-04-11 | 4.860 | 356,671 | -40,531 | 0.01% | 1,733,599 |
| 2012-04-12 | 2012-04-10 | 4.749 | 397,202 | +40,531 | 0.02% | 1,886,500 |
| 2012-04-10 | 2012-04-03 | 4.898 | 356,671 | -48,637 | 0.01% | 1,746,799 |
| 2012-04-03 | 2012-03-30 | 4.873 | 405,308 | +56,743 | 0.02% | 1,974,999 |
| 2012-03-30 | 2012-03-28 | 4.996 | 348,565 | +12,970 | 0.01% | 1,741,500 |
| 2012-03-29 | 2012-03-27 | 5.046 | 335,595 | +40,531 | 0.01% | 1,693,259 |
| 2012-03-28 | 2012-03-26 | 4.873 | 295,064 | -24,319 | 0.01% | 1,437,798 |
| 2012-03-27 | 2012-03-23 | 4.762 | 319,383 | -14,591 | 0.01% | 1,520,841 |
| 2012-03-26 | 2012-03-22 | 4.774 | 333,974 | +14,591 | 0.01% | 1,594,440 |
| 2012-03-23 | 2012-03-21 | 4.836 | 319,383 | -56,743 | 0.01% | 1,544,481 |
| 2012-03-22 | 2012-03-20 | 4.898 | 376,126 | -92,410 | 0.02% | 1,842,080 |
| 2012-03-21 | 2012-03-19 | 4.922 | 468,536 | +69,713 | 0.02% | 2,306,219 |
| 2012-03-20 | 2012-03-16 | 5.058 | 398,823 | +16,212 | 0.02% | 2,017,199 |
| 2012-03-19 | 2012-03-15 | 5.058 | 382,611 | -16,212 | 0.02% | 1,935,200 |
| 2012-03-16 | 2012-03-14 | 5.268 | 398,823 | +32,424 | 0.02% | 2,100,839 |
| 2012-03-15 | 2012-03-13 | 5.354 | 366,399 | -24,318 | 0.02% | 1,961,682 |
| 2012-03-14 | 2012-03-12 | 5.477 | 390,717 | -170,230 | 0.02% | 2,140,080 |
| 2012-03-12 | 2012-03-08 | 5.033 | 560,947 | +32,425 | 0.02% | 2,823,362 |
| 2012-03-08 | 2012-03-06 | 5.107 | 528,522 | -48,637 | 0.02% | 2,699,281 |
| 2012-03-06 | 2012-03-02 | 5.132 | 577,159 | -8,106 | 0.02% | 2,961,921 |
| 2012-03-05 | 2012-03-01 | 5.046 | 585,265 | +1,621 | 0.02% | 2,952,980 |
| 2012-03-02 | 2012-02-29 | 5.169 | 583,644 | +97,274 | 0.02% | 3,016,801 |
| 2012-02-29 | 2012-02-27 | 5.206 | 486,370 | +47,016 | 0.02% | 2,532,001 |
| 2012-02-28 | 2012-02-24 | 5.243 | 439,354 | -24,319 | 0.02% | 2,303,500 |
| 2012-02-27 | 2012-02-23 | 5.218 | 463,673 | -48,637 | 0.02% | 2,419,562 |
| 2012-02-24 | 2012-02-22 | 5.144 | 512,310 | +24,319 | 0.02% | 2,635,442 |
| 2012-02-23 | 2012-02-21 | 5.194 | 487,991 | -56,743 | 0.02% | 2,534,420 |
| 2012-02-22 | 2012-02-20 | 5.095 | 544,734 | +158,881 | 0.02% | 2,775,359 |
| 2012-02-21 | 2012-02-17 | 5.292 | 385,853 | -102,138 | 0.02% | 2,042,038 |
| 2012-02-20 | 2012-02-16 | 5.083 | 487,991 | +87,547 | 0.02% | 2,480,240 |
| 2012-02-17 | 2012-02-15 | 4.947 | 400,444 | -165,366 | 0.02% | 1,980,938 |
| 2012-02-16 | 2012-02-14 | 4.663 | 565,810 | +121,592 | 0.02% | 2,638,439 |
| 2012-02-15 | 2012-02-13 | 4.811 | 444,218 | -40,531 | 0.02% | 2,137,201 |
| 2012-02-14 | 2012-02-10 | 4.786 | 484,749 | +22,698 | 0.02% | 2,320,242 |
| 2012-02-13 | 2012-02-09 | 4.910 | 462,051 | -92,411 | 0.02% | 2,268,598 |
| 2012-02-10 | 2012-02-08 | 4.651 | 554,462 | +27,561 | 0.02% | 2,578,682 |
| 2012-02-09 | 2012-02-07 | 4.577 | 526,901 | -35,667 | 0.02% | 2,411,502 |
| 2012-02-08 | 2012-02-06 | 4.651 | 562,568 | +1,621 | 0.02% | 2,616,381 |
| 2012-02-07 | 2012-02-03 | 4.614 | 560,947 | +48,637 | 0.02% | 2,588,082 |
| 2012-02-06 | 2012-02-02 | 4.638 | 512,310 | -42,152 | 0.02% | 2,376,322 |
| 2012-02-03 | 2012-02-01 | 4.614 | 554,462 | -139,426 | 0.02% | 2,558,162 |
| 2012-02-02 | 2012-01-31 | 4.392 | 693,888 | +188,063 | 0.03% | 3,047,362 |
| 2012-02-01 | 2012-01-30 | 4.712 | 505,825 | +105,381 | 0.02% | 2,383,682 |
| 2012-01-31 | 2012-01-27 | 5.021 | 400,444 | +72,955 | 0.02% | 2,010,578 |
| 2012-01-30 | 2012-01-26 | 5.181 | 327,489 | -64,849 | 0.01% | 1,696,800 |
| 2012-01-27 | 2012-01-20 | 5.046 | 392,338 | +64,849 | 0.02% | 1,979,558 |
| 2012-01-20 | 2012-01-18 | 4.935 | 327,489 | -24,318 | 0.01% | 1,616,000 |
| 2012-01-19 | 2012-01-17 | 4.799 | 351,807 | -32,425 | 0.01% | 1,688,258 |
| 2012-01-16 | 2012-01-12 | 4.564 | 384,232 | -4,864 | 0.02% | 1,753,799 |
| 2012-01-13 | 2012-01-11 | 4.638 | 389,096 | +37,289 | 0.02% | 1,804,801 |
| 2012-01-10 | 2012-01-06 | 4.614 | 351,807 | -8,107 | 0.01% | 1,623,158 |
| 2012-01-04 | 2011-12-30 | 4.429 | 359,914 | -24,318 | 0.01% | 1,593,962 |
| 2011-12-30 | 2011-12-28 | 4.392 | 384,232 | +24,318 | 0.02% | 1,687,439 |
| 2011-12-23 | 2011-12-21 | 4.416 | 359,914 | -8,106 | 0.01% | 1,589,522 |
| 2011-12-20 | 2011-12-16 | 4.330 | 368,020 | -139,426 | 0.02% | 1,593,541 |
| 2011-12-19 | 2011-12-15 | 4.145 | 507,446 | -24,318 | 0.02% | 2,103,361 |
| 2011-12-16 | 2011-12-14 | 4.059 | 531,764 | +16,212 | 0.02% | 2,158,239 |
| 2011-12-15 | 2011-12-13 | 4.120 | 515,552 | +8,106 | 0.02% | 2,124,240 |
| 2011-12-13 | 2011-12-09 | 4.219 | 507,446 | +40,531 | 0.02% | 2,140,921 |
| 2011-12-09 | 2011-12-07 | 4.318 | 466,915 | -48,637 | 0.02% | 2,016,000 |
| 2011-12-08 | 2011-12-06 | 4.182 | 515,552 | +48,637 | 0.02% | 2,156,040 |
| 2011-12-06 | 2011-12-02 | 4.355 | 466,915 | +24,318 | 0.02% | 2,033,280 |
| 2011-12-05 | 2011-12-01 | 4.416 | 442,597 | -40,530 | 0.02% | 1,954,682 |
| 2011-12-02 | 2011-11-30 | 4.157 | 483,127 | +8,106 | 0.02% | 2,008,519 |
| 2011-12-01 | 2011-11-29 | 4.207 | 475,021 | -32,425 | 0.02% | 1,998,259 |
| 2011-11-30 | 2011-11-28 | 3.972 | 507,446 | -32,424 | 0.02% | 2,015,721 |
| 2011-11-29 | 2011-11-25 | 3.812 | 539,870 | +32,424 | 0.02% | 2,057,938 |
| 2011-11-25 | 2011-11-23 | 3.935 | 507,446 | -16,212 | 0.02% | 1,996,941 |
| 2011-11-24 | 2011-11-22 | 4.096 | 523,658 | +16,212 | 0.02% | 2,144,719 |
| 2011-11-23 | 2011-11-21 | 4.170 | 507,446 | +24,319 | 0.02% | 2,115,881 |
| 2011-11-21 | 2011-11-17 | 4.503 | 483,127 | +17,833 | 0.02% | 2,175,398 |
| 2011-11-17 | 2011-11-15 | 4.552 | 465,294 | +24,319 | 0.02% | 2,118,061 |
| 2011-11-16 | 2011-11-14 | 4.626 | 440,975 | +24,318 | 0.02% | 2,039,999 |
| 2011-11-14 | 2011-11-10 | 4.441 | 416,657 | -8,106 | 0.02% | 1,850,401 |
| 2011-11-11 | 2011-11-09 | 4.725 | 424,763 | -32,425 | 0.02% | 2,006,920 |
| 2011-11-10 | 2011-11-08 | 4.663 | 457,188 | +32,425 | 0.02% | 2,131,922 |
| 2011-11-08 | 2011-11-04 | 4.737 | 424,763 | +56,743 | 0.02% | 2,012,160 |
| 2011-11-07 | 2011-11-03 | 4.577 | 368,020 | +16,213 | 0.02% | 1,684,341 |
| 2011-11-01 | 2011-10-28 | 4.429 | 351,807 | -56,744 | 0.01% | 1,558,058 |
| 2011-10-31 | 2011-10-27 | 4.367 | 408,551 | +40,531 | 0.02% | 1,784,162 |
| 2011-10-28 | 2011-10-26 | 4.231 | 368,020 | -8,106 | 0.02% | 1,557,221 |
| 2011-10-26 | 2011-10-24 | 3.972 | 376,126 | -24,318 | 0.02% | 1,494,080 |
| 2011-10-19 | 2011-10-17 | 4.059 | 400,444 | -8,107 | 0.02% | 1,625,258 |
| 2011-10-18 | 2011-10-14 | 3.948 | 408,551 | +8,107 | 0.02% | 1,612,801 |
| 2011-10-17 | 2011-10-13 | 4.009 | 400,444 | -648,494 | 0.02% | 1,605,498 |
| 2011-10-14 | 2011-10-12 | 3.824 | 1,048,938 | +648,494 | 0.04% | 4,011,402 |
| 2011-10-11 | 2011-10-07 | 3.639 | 400,444 | -8,107 | 0.02% | 1,457,298 |
| 2011-10-10 | 2011-10-06 | 3.578 | 408,551 | -8,106 | 0.02% | 1,461,601 |
| 2011-10-07 | 2011-10-04 | 3.220 | 416,657 | +8,106 | 0.02% | 1,341,541 |
| 2011-10-04 | 2011-09-30 | 3.738 | 408,551 | -6,485 | 0.02% | 1,527,121 |
| 2011-10-03 | 2011-09-28 | 3.676 | 415,036 | -40,530 | 0.02% | 1,525,762 |
| 2011-09-26 | 2011-09-22 | 3.553 | 455,566 | +6,485 | 0.02% | 1,618,559 |
| 2011-09-23 | 2011-09-21 | 3.639 | 449,081 | +9,727 | 0.02% | 1,634,298 |
| 2011-09-21 | 2011-09-19 | 3.664 | 439,354 | +3,242 | 0.02% | 1,609,740 |
| 2011-09-15 | 2011-09-12 | 3.713 | 436,112 | +3,243 | 0.02% | 1,619,382 |
| 2011-09-08 | 2011-09-06 | 3.935 | 432,869 | +4,864 | 0.02% | 1,703,459 |
| 2011-09-07 | 2011-09-05 | 3.935 | 428,005 | +3,242 | 0.02% | 1,684,318 |
| 2011-08-25 | 2011-08-23 | 4.083 | 424,763 | -8,106 | 0.02% | 1,734,440 |
| 2011-08-24 | 2011-08-22 | 3.824 | 432,869 | +8,106 | 0.02% | 1,655,400 |
| 2011-08-22 | 2011-08-18 | 4.219 | 424,763 | -8,106 | 0.02% | 1,792,080 |
| 2011-08-17 | 2011-08-15 | 4.355 | 432,869 | +8,106 | 0.02% | 1,885,019 |
| 2011-08-12 | 2011-08-10 | 4.367 | 424,763 | +8,106 | 0.02% | 1,854,960 |
| 2011-08-10 | 2011-08-08 | 4.663 | 416,657 | +8,106 | 0.02% | 1,942,921 |
| 2011-08-09 | 2011-08-05 | 4.749 | 408,551 | -8,106 | 0.02% | 1,940,402 |
| 2011-08-08 | 2011-08-04 | 4.823 | 416,657 | -24,318 | 0.02% | 2,009,741 |
| 2011-08-04 | 2011-08-02 | 5.009 | 440,975 | +8,106 | 0.02% | 2,208,639 |
| 2011-08-03 | 2011-08-01 | 5.095 | 432,869 | +32,425 | 0.02% | 2,205,419 |
| 2011-08-02 | 2011-07-29 | 5.107 | 400,444 | -24,319 | 0.02% | 2,045,158 |
| 2011-08-01 | 2011-07-28 | 5.169 | 424,763 | -32,425 | 0.02% | 2,195,560 |
| 2011-07-28 | 2011-07-26 | 4.959 | 457,188 | +24,319 | 0.02% | 2,267,282 |
| 2011-07-25 | 2011-07-21 | 4.811 | 432,869 | +8,106 | 0.02% | 2,082,599 |
| 2011-07-22 | 2011-07-20 | 4.786 | 424,763 | -8,106 | 0.02% | 2,033,120 |
| 2011-07-21 | 2011-07-19 | 4.688 | 432,869 | +8,106 | 0.02% | 2,029,199 |
| 2011-07-18 | 2011-07-14 | 4.811 | 424,763 | -32,425 | 0.02% | 2,043,600 |
| 2011-07-14 | 2011-07-12 | 4.774 | 457,188 | +32,425 | 0.02% | 2,182,682 |
| 2011-07-13 | 2011-07-11 | 4.898 | 424,763 | +8,106 | 0.02% | 2,080,280 |
| 2011-07-11 | 2011-07-07 | 4.947 | 416,657 | +8,106 | 0.02% | 2,061,141 |
| 2011-07-07 | 2011-07-05 | 5.095 | 408,551 | -8,106 | 0.02% | 2,081,522 |
| 2011-07-06 | 2011-07-04 | 5.157 | 416,657 | -16,212 | 0.02% | 2,148,521 |
| 2011-06-29 | 2011-06-27 | 5.058 | 432,869 | -19,455 | 0.02% | 2,189,399 |
| 2011-06-28 | 2011-06-24 | 5.009 | 452,324 | +19,455 | 0.02% | 2,265,480 |
| 2011-06-24 | 2011-06-22 | 5.009 | 432,869 | -11,349 | 0.02% | 2,168,039 |
| 2011-06-22 | 2011-06-20 | 4.959 | 444,218 | -4,863 | 0.02% | 2,202,961 |
| 2011-06-17 | 2011-06-15 | 5.009 | 449,081 | -8,107 | 0.02% | 2,249,238 |
| 2011-06-09 | 2011-06-07 | 4.910 | 457,188 | -24,318 | 0.02% | 2,244,722 |
| 2011-06-08 | 2011-06-03 | 4.885 | 481,506 | -32,425 | 0.02% | 2,352,239 |
| 2011-06-07 | 2011-06-02 | 4.922 | 513,931 | -8,106 | 0.02% | 2,529,661 |
| 2011-06-02 | 2011-05-31 | 5.021 | 522,037 | -12,970 | 0.02% | 2,621,080 |
| 2011-06-01 | 2011-05-30 | 5.009 | 535,007 | -32,424 | 0.02% | 2,679,601 |
| 2011-05-31 | 2011-05-27 | 4.972 | 567,431 | +32,424 | 0.02% | 2,820,998 |
| 2011-05-30 | 2011-05-26 | 5.046 | 535,007 | -40,531 | 0.02% | 2,699,401 |
| 2011-05-27 | 2011-05-25 | 5.070 | 575,538 | +21,076 | 0.02% | 2,918,102 |
| 2011-05-24 | 2011-05-20 | 5.255 | 554,462 | +105,381 | 0.02% | 2,913,842 |
| 2011-05-23 | 2011-05-19 | 5.366 | 449,081 | -21,076 | 0.02% | 2,409,898 |
| 2011-05-20 | 2011-05-18 | 5.329 | 470,157 | -667,948 | 0.02% | 2,505,597 |
| 2011-05-19 | 2011-05-17 | 5.255 | 1,138,105 | +689,024 | 0.05% | 5,981,038 |
| 2011-05-17 | 2011-05-13 | 5.107 | 449,081 | -8,107 | 0.02% | 2,293,558 |
| 2011-05-16 | 2011-05-12 | 5.144 | 457,188 | -47,015 | 0.02% | 2,351,882 |
| 2011-05-13 | 2011-05-11 | 5.218 | 504,203 | -6,485 | 0.02% | 2,631,058 |
| 2011-05-12 | 2011-05-09 | 5.218 | 510,688 | +12,970 | 0.02% | 2,664,898 |
| 2011-05-09 | 2011-05-05 | 5.070 | 497,718 | -272,368 | 0.02% | 2,523,538 |
| 2011-05-06 | 2011-05-04 | 5.009 | 770,086 | +273,989 | 0.03% | 3,857,002 |
| 2011-05-05 | 2011-05-03 | 4.786 | 496,097 | +22,697 | 0.02% | 2,374,559 |
| 2011-05-04 | 2011-04-29 | 4.762 | 473,400 | +8,106 | 0.02% | 2,254,240 |
| 2011-04-29 | 2011-04-27 | 4.972 | 465,294 | -1,621 | 0.02% | 2,313,221 |
| 2011-04-28 | 2011-04-26 | 4.972 | 466,915 | -56,743 | 0.02% | 2,321,280 |
| 2011-04-27 | 2011-04-21 | 5.058 | 523,658 | +38,909 | 0.02% | 2,648,599 |
| 2011-04-21 | 2011-04-19 | 5.255 | 484,749 | -8,106 | 0.02% | 2,547,482 |
| 2011-04-19 | 2011-04-15 | 5.316 | 492,855 | +12,269 | 0.02% | 2,620,146 |
| 2011-04-15 | 2011-04-13 | 5.392 | 480,586 | +31,827 | 0.02% | 2,591,161 |
| 2011-04-14 | 2011-04-12 | 5.404 | 448,759 | +19,096 | 0.02% | 2,425,201 |
| 2011-04-13 | 2011-04-11 | 5.467 | 429,663 | -108,211 | 0.02% | 2,349,001 |
| 2011-04-08 | 2011-04-06 | 5.542 | 537,874 | -54,106 | 0.02% | 2,981,159 |
| 2011-04-07 | 2011-04-04 | 5.291 | 591,980 | -11,139 | 0.03% | 3,132,241 |
| 2011-04-06 | 2011-04-01 | 4.977 | 603,119 | +4,774 | 0.03% | 3,001,679 |
| 2011-04-04 | 2011-03-31 | 4.889 | 598,345 | -60,471 | 0.03% | 2,925,279 |
| 2011-04-01 | 2011-03-30 | 4.989 | 658,816 | +130,490 | 0.03% | 3,287,159 |
| 2011-03-31 | 2011-03-29 | 4.839 | 528,326 | +7,957 | 0.02% | 2,556,400 |
| 2011-03-30 | 2011-03-28 | 4.851 | 520,369 | +9,548 | 0.02% | 2,524,438 |
| 2011-03-28 | 2011-03-24 | 5.329 | 510,821 | -7,957 | 0.02% | 2,722,078 |
| 2011-03-25 | 2011-03-23 | 5.279 | 518,778 | +15,913 | 0.02% | 2,738,400 |
| 2011-03-24 | 2011-03-22 | 5.203 | 502,865 | -38,192 | 0.02% | 2,616,482 |
| 2011-03-23 | 2011-03-21 | 5.191 | 541,057 | +31,827 | 0.02% | 2,808,401 |
| 2011-03-22 | 2011-03-18 | 4.814 | 509,230 | -171,865 | 0.02% | 2,451,200 |
| 2011-03-21 | 2011-03-17 | 4.437 | 681,095 | +195,735 | 0.03% | 3,021,680 |
| 2011-03-18 | 2011-03-16 | 5.077 | 485,360 | -353,278 | 0.02% | 2,464,401 |
| 2011-03-17 | 2011-03-15 | 4.826 | 838,638 | +361,235 | 0.04% | 4,047,360 |
| 2011-03-16 | 2011-03-14 | 5.241 | 477,403 | +25,461 | 0.02% | 2,502,000 |
| 2011-03-15 | 2011-03-11 | 5.605 | 451,942 | +20,688 | 0.02% | 2,533,282 |
| 2011-03-14 | 2011-03-10 | 5.718 | 431,254 | -79,567 | 0.02% | 2,466,099 |
| 2011-03-11 | 2011-03-09 | 6.058 | 510,821 | -7,957 | 0.02% | 3,094,438 |
| 2011-03-09 | 2011-03-07 | 5.957 | 518,778 | +49,332 | 0.02% | 3,090,480 |
| 2011-03-08 | 2011-03-04 | 5.869 | 469,446 | -7,957 | 0.02% | 2,755,298 |
| 2011-03-07 | 2011-03-03 | 5.781 | 477,403 | -49,332 | 0.02% | 2,760,000 |
| 2011-03-04 | 2011-03-02 | 5.643 | 526,735 | +87,524 | 0.02% | 2,972,381 |
| 2011-03-02 | 2011-02-28 | 5.731 | 439,211 | -31,827 | 0.02% | 2,517,121 |
| 2011-03-01 | 2011-02-25 | 5.605 | 471,038 | +31,827 | 0.02% | 2,640,322 |
| 2011-02-28 | 2011-02-24 | 5.568 | 439,211 | +15,914 | 0.02% | 2,445,361 |
| 2011-02-24 | 2011-02-22 | 5.894 | 423,297 | +9,548 | 0.02% | 2,495,078 |
| 2011-02-23 | 2011-02-21 | 6.108 | 413,749 | +15,913 | 0.02% | 2,527,198 |
| 2011-02-18 | 2011-02-16 | 6.221 | 397,836 | -7,957 | 0.02% | 2,475,001 |
| 2011-02-16 | 2011-02-14 | 6.008 | 405,793 | -7,956 | 0.02% | 2,437,802 |
| 2011-02-10 | 2011-02-08 | 5.693 | 413,749 | +7,956 | 0.02% | 2,355,598 |
| 2011-02-08 | 2011-02-02 | 6.008 | 405,793 | -31,826 | 0.02% | 2,437,802 |
| 2011-02-07 | 2011-01-31 | 5.894 | 437,619 | +1,591 | 0.02% | 2,579,497 |
| 2011-02-01 | 2011-01-28 | 6.158 | 436,028 | +14,322 | 0.02% | 2,685,199 |
| 2011-01-31 | 2011-01-27 | 6.158 | 421,706 | -31,827 | 0.02% | 2,597,000 |
| 2011-01-28 | 2011-01-26 | 5.907 | 453,533 | -7,957 | 0.02% | 2,679,000 |
| 2011-01-27 | 2011-01-25 | 5.718 | 461,490 | -71,610 | 0.02% | 2,639,002 |
| 2011-01-26 | 2011-01-24 | 6.246 | 533,100 | +167,091 | 0.02% | 3,329,899 |
| 2011-01-25 | 2011-01-21 | 6.171 | 366,009 | +15,913 | 0.02% | 2,258,600 |
| 2011-01-24 | 2011-01-20 | 6.447 | 350,096 | +7,957 | 0.01% | 2,257,203 |
| 2011-01-20 | 2011-01-18 | 6.510 | 342,139 | +15,914 | 0.01% | 2,227,401 |
| 2011-01-17 | 2011-01-13 | 6.724 | 326,225 | -7,957 | 0.01% | 2,193,497 |
| 2011-01-14 | 2011-01-12 | 6.686 | 334,182 | -11,140 | 0.01% | 2,234,399 |
| 2011-01-12 | 2011-01-10 | 6.586 | 345,322 | +3,183 | 0.01% | 2,274,163 |
| 2011-01-10 | 2011-01-06 | 6.774 | 342,139 | +15,914 | 0.01% | 2,317,701 |
| 2011-01-06 | 2011-01-04 | 6.674 | 326,225 | -4,774 | 0.01% | 2,177,097 |
| 2011-01-05 | 2011-01-03 | 6.485 | 330,999 | -12,731 | 0.01% | 2,146,557 |
| 2011-01-04 | 2010-12-31 | 6.447 | 343,730 | +7,956 | 0.01% | 2,216,159 |
| 2010-12-30 | 2010-12-28 | 6.209 | 335,774 | -15,913 | 0.01% | 2,084,683 |
| 2010-12-29 | 2010-12-24 | 6.397 | 351,687 | -30,235 | 0.01% | 2,249,780 |
| 2010-12-28 | 2010-12-22 | 6.435 | 381,922 | +60,471 | 0.02% | 2,457,597 |
| 2010-12-23 | 2010-12-21 | 6.573 | 321,451 | +28,644 | 0.01% | 2,112,917 |
| 2010-12-22 | 2010-12-20 | 6.485 | 292,807 | -44,558 | 0.01% | 1,898,879 |
| 2010-12-20 | 2010-12-16 | 6.661 | 337,365 | -22,279 | 0.01% | 2,247,201 |
| 2010-12-14 | 2010-12-10 | 7.026 | 359,644 | -397,836 | 0.02% | 2,526,682 |
| 2010-12-13 | 2010-12-09 | 7.151 | 757,480 | +391,471 | 0.03% | 5,416,883 |
| 2010-12-09 | 2010-12-07 | 6.975 | 366,009 | -23,870 | 0.02% | 2,553,000 |
| 2010-12-08 | 2010-12-06 | 7.038 | 389,879 | -143,221 | 0.02% | 2,743,999 |
| 2010-12-07 | 2010-12-03 | 6.963 | 533,100 | +173,456 | 0.02% | 3,711,799 |
| 2010-12-01 | 2010-11-29 | 6.787 | 359,644 | -23,870 | 0.02% | 2,440,802 |
| 2010-11-30 | 2010-11-26 | 6.636 | 383,514 | -47,740 | 0.02% | 2,544,961 |
| 2010-11-29 | 2010-11-25 | 6.623 | 431,254 | +23,870 | 0.02% | 2,856,339 |
| 2010-11-22 | 2010-11-18 | 6.385 | 407,384 | +23,870 | 0.02% | 2,600,960 |
| 2010-11-17 | 2010-11-15 | 6.410 | 383,514 | -15,913 | 0.02% | 2,458,201 |
| 2010-11-16 | 2010-11-12 | 6.586 | 399,427 | -15,914 | 0.02% | 2,630,478 |
| 2010-11-15 | 2010-11-11 | 6.787 | 415,341 | +28,645 | 0.02% | 2,818,802 |
| 2010-11-11 | 2010-11-09 | 6.975 | 386,696 | -321,452 | 0.02% | 2,697,297 |
| 2010-11-10 | 2010-11-08 | 7.038 | 708,148 | +4,774 | 0.03% | 4,984,001 |
| 2010-11-09 | 2010-11-05 | 7.038 | 703,374 | -7,957 | 0.03% | 4,950,401 |
| 2010-11-08 | 2010-11-04 | 7.088 | 711,331 | +57,289 | 0.03% | 5,042,163 |
| 2010-11-05 | 2010-11-03 | 7.189 | 654,042 | +76,384 | 0.03% | 4,701,838 |
| 2010-11-04 | 2010-11-02 | 6.674 | 577,658 | -23,870 | 0.02% | 3,855,062 |
| 2010-11-03 | 2010-11-01 | 6.560 | 601,528 | +149,586 | 0.03% | 3,946,321 |
| 2010-11-02 | 2010-10-29 | 6.523 | 451,942 | +63,654 | 0.02% | 2,947,923 |
| 2010-11-01 | 2010-10-28 | 6.171 | 388,288 | -58,880 | 0.02% | 2,396,081 |
| 2010-10-29 | 2010-10-27 | 5.920 | 447,168 | -39,783 | 0.02% | 2,647,023 |
| 2010-10-28 | 2010-10-26 | 5.957 | 486,951 | +87,524 | 0.02% | 2,900,879 |
| 2010-10-27 | 2010-10-25 | 6.020 | 399,427 | -15,914 | 0.02% | 2,404,579 |
| 2010-10-26 | 2010-10-22 | 5.857 | 415,341 | -31,827 | 0.02% | 2,432,522 |
| 2010-10-25 | 2010-10-21 | 5.920 | 447,168 | +87,524 | 0.02% | 2,647,023 |
| 2010-10-22 | 2010-10-20 | 5.894 | 359,644 | +15,914 | 0.02% | 2,119,882 |
| 2010-10-21 | 2010-10-19 | 6.020 | 343,730 | +23,870 | 0.01% | 2,069,279 |
| 2010-10-20 | 2010-10-18 | 6.008 | 319,860 | -3,183 | 0.01% | 1,921,560 |
| 2010-10-19 | 2010-10-15 | 6.108 | 323,043 | -175,048 | 0.01% | 1,973,162 |
| 2010-10-18 | 2010-10-14 | 5.832 | 498,091 | +159,135 | 0.02% | 2,904,643 |
| 2010-10-15 | 2010-10-13 | 5.681 | 338,956 | -108,212 | 0.01% | 1,925,519 |
| 2010-10-14 | 2010-10-12 | 5.404 | 447,168 | -25,461 | 0.02% | 2,416,602 |
| 2010-10-13 | 2010-10-11 | 5.492 | 472,629 | -6,365 | 0.02% | 2,595,780 |
| 2010-10-12 | 2010-10-08 | 5.429 | 478,994 | +60,471 | 0.02% | 2,600,638 |
| 2010-10-11 | 2010-10-07 | 5.505 | 418,523 | -127,308 | 0.02% | 2,303,878 |
| 2010-10-08 | 2010-10-06 | 5.630 | 545,831 | -111,394 | 0.02% | 3,073,281 |
| 2010-10-07 | 2010-10-05 | 5.693 | 657,225 | +238,702 | 0.03% | 3,741,780 |
| 2010-10-06 | 2010-10-04 | 5.429 | 418,523 | -7,957 | 0.02% | 2,272,318 |
| 2010-10-05 | 2010-09-30 | 5.417 | 426,480 | -87,524 | 0.02% | 2,310,160 |
| 2010-10-04 | 2010-09-29 | 5.417 | 514,004 | -549,014 | 0.02% | 2,784,260 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,063,018 | -415,340 | 0.04% | 5,718,082 |
| 2010-09-29 | 2010-09-27 | 5.165 | 1,478,358 | +1,018,460 | 0.06% | 7,636,379 |
| 2010-09-28 | 2010-09-24 | 4.952 | 459,898 | -74,793 | 0.02% | 2,277,318 |
| 2010-09-27 | 2010-09-22 | 4.914 | 534,691 | -3,183 | 0.02% | 2,627,518 |
| 2010-09-24 | 2010-09-21 | 4.889 | 537,874 | +63,654 | 0.02% | 2,629,639 |
| 2010-09-22 | 2010-09-20 | 4.751 | 474,220 | +7,956 | 0.02% | 2,252,878 |
| 2010-09-21 | 2010-09-17 | 4.788 | 466,264 | +3,183 | 0.02% | 2,232,662 |
| 2010-09-20 | 2010-09-16 | 4.776 | 463,081 | +7,957 | 0.02% | 2,211,600 |
| 2010-09-17 | 2010-09-15 | 4.889 | 455,124 | -3,183 | 0.02% | 2,225,079 |
| 2010-09-16 | 2010-09-14 | 4.876 | 458,307 | -7,957 | 0.02% | 2,234,880 |
| 2010-09-14 | 2010-09-10 | 4.950 | 466,264 | -790,935 | 0.02% | 2,307,941 |
| 2010-09-13 | 2010-09-09 | 4.950 | 1,257,199 | +791,222 | 0.05% | 6,222,958 |
| 2010-09-10 | 2010-09-08 | 4.835 | 465,977 | -3,127 | 0.02% | 2,252,880 |
| 2010-09-07 | 2010-09-03 | 4.694 | 469,104 | -10,946 | 0.02% | 2,201,999 |
| 2010-09-06 | 2010-09-02 | 4.592 | 480,050 | -15,637 | 0.02% | 2,204,260 |
| 2010-09-02 | 2010-08-31 | 4.413 | 495,687 | +4,691 | 0.02% | 2,187,301 |
| 2010-08-30 | 2010-08-26 | 4.528 | 490,996 | -7,818 | 0.02% | 2,223,121 |
| 2010-08-25 | 2010-08-23 | 4.553 | 498,814 | +40,655 | 0.02% | 2,271,279 |
| 2010-08-18 | 2010-08-16 | 4.668 | 458,159 | +4,692 | 0.02% | 2,138,902 |
| 2010-08-16 | 2010-08-12 | 4.796 | 453,467 | -4,692 | 0.02% | 2,174,998 |
| 2010-08-12 | 2010-08-10 | 4.822 | 458,159 | +12,510 | 0.02% | 2,209,222 |
| 2010-08-11 | 2010-08-09 | 4.924 | 445,649 | +10,946 | 0.02% | 2,194,500 |
| 2010-08-09 | 2010-08-05 | 4.950 | 434,703 | -7,819 | 0.02% | 2,151,719 |
| 2010-08-05 | 2010-08-03 | 4.809 | 442,522 | -7,818 | 0.02% | 2,128,161 |
| 2010-08-04 | 2010-08-02 | 4.873 | 450,340 | -42,219 | 0.02% | 2,194,560 |
| 2010-08-03 | 2010-07-30 | 4.668 | 492,559 | -7,819 | 0.02% | 2,299,498 |
| 2010-08-02 | 2010-07-29 | 4.694 | 500,378 | -121,967 | 0.02% | 2,348,801 |
| 2010-07-30 | 2010-07-28 | 4.694 | 622,345 | +96,948 | 0.03% | 2,921,320 |
| 2010-07-27 | 2010-07-23 | 4.553 | 525,397 | -10,946 | 0.02% | 2,392,321 |
| 2010-07-26 | 2010-07-22 | 4.515 | 536,343 | -3,127 | 0.02% | 2,421,582 |
| 2010-07-23 | 2010-07-21 | 4.489 | 539,470 | +21,892 | 0.02% | 2,421,900 |
| 2010-07-22 | 2010-07-20 | 4.425 | 517,578 | -7,819 | 0.02% | 2,290,518 |
| 2010-07-16 | 2010-07-14 | 4.438 | 525,397 | -7,818 | 0.02% | 2,331,841 |
| 2010-07-15 | 2010-07-13 | 4.425 | 533,215 | +7,818 | 0.02% | 2,359,719 |
| 2010-07-14 | 2010-07-12 | 4.413 | 525,397 | +4,691 | 0.02% | 2,318,401 |
| 2010-07-12 | 2010-07-08 | 4.438 | 520,706 | +1,564 | 0.02% | 2,311,021 |
| 2010-07-09 | 2010-07-07 | 4.425 | 519,142 | +6,255 | 0.02% | 2,297,440 |
| 2010-07-08 | 2010-07-06 | 4.438 | 512,887 | +7,818 | 0.02% | 2,276,319 |
| 2010-06-28 | 2010-06-24 | 4.579 | 505,069 | +15,637 | 0.02% | 2,312,680 |
| 2010-06-23 | 2010-06-21 | 4.605 | 489,432 | -7,819 | 0.02% | 2,253,599 |
| 2010-06-15 | 2010-06-11 | 4.400 | 497,251 | -15,636 | 0.02% | 2,187,842 |
| 2010-06-11 | 2010-06-09 | 4.349 | 512,887 | +20,328 | 0.02% | 2,230,399 |
| 2010-06-09 | 2010-06-07 | 4.387 | 492,559 | +15,636 | 0.02% | 2,160,898 |
| 2010-06-08 | 2010-06-04 | 4.489 | 476,923 | -23,455 | 0.02% | 2,141,101 |
| 2010-06-07 | 2010-06-03 | 4.464 | 500,378 | -4,691 | 0.02% | 2,233,601 |
| 2010-06-03 | 2010-06-01 | 4.413 | 505,069 | +15,637 | 0.02% | 2,228,700 |
| 2010-06-02 | 2010-05-31 | 4.553 | 489,432 | +4,691 | 0.02% | 2,228,559 |
| 2010-05-31 | 2010-05-27 | 4.489 | 484,741 | +7,818 | 0.02% | 2,176,200 |
| 2010-05-28 | 2010-05-26 | 4.451 | 476,923 | +4,691 | 0.02% | 2,122,801 |
| 2010-05-20 | 2010-05-18 | 4.477 | 472,232 | -10,945 | 0.02% | 2,114,002 |
| 2010-05-18 | 2010-05-14 | 4.464 | 483,177 | +18,764 | 0.02% | 2,156,818 |
| 2010-05-12 | 2010-05-10 | 4.502 | 464,413 | -15,637 | 0.02% | 2,090,879 |
| 2010-05-11 | 2010-05-07 | 4.259 | 480,050 | +7,818 | 0.02% | 2,044,620 |
| 2010-05-10 | 2010-05-06 | 4.400 | 472,232 | -3,127 | 0.02% | 2,077,762 |
| 2010-05-07 | 2010-05-05 | 4.374 | 475,359 | -31,274 | 0.02% | 2,079,360 |
| 2010-05-04 | 2010-04-30 | 4.796 | 506,633 | +7,819 | 0.02% | 2,430,002 |
| 2010-04-29 | 2010-04-27 | 4.963 | 498,814 | -1,564 | 0.02% | 2,475,439 |
| 2010-04-27 | 2010-04-23 | 4.784 | 500,378 | -78,184 | 0.02% | 2,393,601 |
| 2010-04-26 | 2010-04-22 | 4.745 | 578,562 | +81,311 | 0.02% | 2,745,400 |
| 2010-04-23 | 2010-04-21 | 4.784 | 497,251 | -101,639 | 0.02% | 2,378,642 |
| 2010-04-22 | 2010-04-20 | 4.771 | 598,890 | +101,639 | 0.03% | 2,857,181 |
| 2010-04-16 | 2010-04-14 | 5.052 | 497,251 | -7,818 | 0.02% | 2,512,202 |
| 2010-04-09 | 2010-04-07 | 5.039 | 505,069 | -17,200 | 0.02% | 2,545,240 |
| 2010-04-08 | 2010-04-01 | 5.001 | 522,269 | -7,819 | 0.02% | 2,611,878 |
| 2010-04-01 | 2010-03-30 | 4.835 | 530,088 | -15,637 | 0.02% | 2,562,841 |
| 2010-03-31 | 2010-03-29 | 4.796 | 545,725 | +15,637 | 0.02% | 2,617,502 |
| 2010-03-30 | 2010-03-26 | 4.796 | 530,088 | +7,819 | 0.02% | 2,542,501 |
| 2010-03-25 | 2010-03-23 | 4.886 | 522,269 | -15,637 | 0.02% | 2,551,758 |
| 2010-03-23 | 2010-03-19 | 4.924 | 537,906 | -15,637 | 0.02% | 2,648,799 |
| 2010-03-22 | 2010-03-18 | 4.822 | 553,543 | -7,818 | 0.02% | 2,669,160 |
| 2010-03-19 | 2010-03-17 | 4.899 | 561,361 | +15,636 | 0.02% | 2,749,938 |
| 2010-03-18 | 2010-03-16 | 4.771 | 545,725 | -7,818 | 0.02% | 2,603,542 |
| 2010-03-16 | 2010-03-12 | 4.758 | 553,543 | +15,637 | 0.02% | 2,633,760 |
| 2010-03-12 | 2010-03-10 | 4.873 | 537,906 | -7,819 | 0.02% | 2,621,279 |
| 2010-03-10 | 2010-03-08 | 4.886 | 545,725 | +7,819 | 0.02% | 2,666,362 |
| 2010-03-09 | 2010-03-05 | 4.809 | 537,906 | -7,819 | 0.02% | 2,586,879 |
| 2010-03-08 | 2010-03-04 | 4.643 | 545,725 | -1,272,836 | 0.02% | 2,533,742 |
| 2010-03-05 | 2010-03-03 | 4.899 | 1,818,561 | +1,265,018 | 0.08% | 8,908,581 |
| 2010-03-04 | 2010-03-02 | 4.579 | 553,543 | +15,637 | 0.02% | 2,534,640 |
| 2010-03-01 | 2010-02-25 | 4.477 | 537,906 | -7,819 | 0.02% | 2,407,999 |
| 2010-02-24 | 2010-02-22 | 4.413 | 545,725 | +7,819 | 0.02% | 2,408,102 |
| 2010-02-23 | 2010-02-19 | 4.362 | 537,906 | -7,819 | 0.02% | 2,346,079 |
| 2010-02-12 | 2010-02-10 | 4.425 | 545,725 | +7,819 | 0.02% | 2,415,082 |
| 2010-02-10 | 2010-02-08 | 4.285 | 537,906 | -7,819 | 0.02% | 2,304,799 |
| 2010-02-09 | 2010-02-05 | 4.246 | 545,725 | +7,819 | 0.02% | 2,317,362 |
| 2010-01-26 | 2010-01-22 | 4.464 | 537,906 | -6,255 | 0.02% | 2,401,119 |
| 2010-01-25 | 2010-01-21 | 4.502 | 544,161 | +7,818 | 0.02% | 2,449,920 |
| 2010-01-22 | 2010-01-20 | 4.668 | 536,343 | +7,819 | 0.02% | 2,503,902 |
| 2010-01-20 | 2010-01-18 | 4.911 | 528,524 | -7,819 | 0.02% | 2,595,839 |
| 2010-01-19 | 2010-01-15 | 4.886 | 536,343 | -156,368 | 0.02% | 2,620,522 |
| 2010-01-18 | 2010-01-14 | 4.796 | 692,711 | +164,187 | 0.03% | 3,322,502 |
| 2010-01-15 | 2010-01-13 | 4.809 | 528,524 | -86,003 | 0.02% | 2,541,759 |
| 2010-01-13 | 2010-01-11 | 4.963 | 614,527 | +57,857 | 0.03% | 3,049,682 |
| 2010-01-12 | 2010-01-08 | 4.809 | 556,670 | -31,274 | 0.02% | 2,677,118 |
| 2010-01-11 | 2010-01-07 | 4.515 | 587,944 | +15,637 | 0.03% | 2,654,560 |
| 2010-01-08 | 2010-01-06 | 4.605 | 572,307 | -6,255 | 0.02% | 2,635,199 |
| 2010-01-07 | 2010-01-05 | 4.579 | 578,562 | -46,910 | 0.02% | 2,649,200 |
| 2010-01-05 | 2009-12-31 | 4.592 | 625,472 | -18,765 | 0.03% | 2,871,998 |
| 2009-12-30 | 2009-12-28 | 4.579 | 644,237 | -62,547 | 0.03% | 2,949,922 |
| 2009-12-29 | 2009-12-24 | 4.464 | 706,784 | -15,637 | 0.03% | 3,154,961 |
| 2009-12-28 | 2009-12-22 | 4.182 | 722,421 | +7,819 | 0.03% | 3,021,482 |
| 2009-12-23 | 2009-12-21 | 4.221 | 714,602 | -15,637 | 0.03% | 3,016,199 |
| 2009-12-22 | 2009-12-18 | 4.182 | 730,239 | +15,637 | 0.03% | 3,054,180 |
| 2009-12-21 | 2009-12-17 | 4.259 | 714,602 | +7,818 | 0.03% | 3,043,619 |
| 2009-12-18 | 2009-12-16 | 4.323 | 706,784 | -20,328 | 0.03% | 3,055,521 |
| 2009-12-15 | 2009-12-11 | 4.515 | 727,112 | +7,819 | 0.03% | 3,282,902 |
| 2009-12-14 | 2009-12-10 | 4.579 | 719,293 | +9,382 | 0.03% | 3,293,599 |
| 2009-12-11 | 2009-12-09 | 4.566 | 709,911 | -103,203 | 0.03% | 3,241,559 |
| 2009-12-10 | 2009-12-08 | 4.643 | 813,114 | +140,731 | 0.03% | 3,775,200 |
| 2009-12-07 | 2009-12-03 | 4.681 | 672,383 | -39,092 | 0.03% | 3,147,601 |
| 2009-12-04 | 2009-12-02 | 4.720 | 711,475 | +82,875 | 0.03% | 3,357,901 |
| 2009-12-03 | 2009-12-01 | 4.707 | 628,600 | +90,694 | 0.03% | 2,958,721 |
| 2009-12-02 | 2009-11-30 | 4.656 | 537,906 | -7,819 | 0.02% | 2,504,319 |
| 2009-12-01 | 2009-11-27 | 4.451 | 545,725 | -86,002 | 0.02% | 2,429,042 |
| 2009-11-30 | 2009-11-26 | 4.745 | 631,727 | +89,130 | 0.03% | 2,997,680 |
| 2009-11-26 | 2009-11-24 | 4.784 | 542,597 | -23,455 | 0.02% | 2,595,559 |
| 2009-11-25 | 2009-11-23 | 4.911 | 566,052 | -179,824 | 0.02% | 2,780,158 |
| 2009-11-24 | 2009-11-20 | 4.924 | 745,876 | +203,279 | 0.03% | 3,672,901 |
| 2009-11-23 | 2009-11-19 | 4.975 | 542,597 | +23,455 | 0.02% | 2,699,659 |
| 2009-11-20 | 2009-11-18 | 4.860 | 519,142 | -15,637 | 0.02% | 2,523,200 |
| 2009-11-19 | 2009-11-17 | 4.950 | 534,779 | -7,818 | 0.02% | 2,647,081 |
| 2009-11-18 | 2009-11-16 | 4.950 | 542,597 | +10,945 | 0.02% | 2,685,779 |
| 2009-11-17 | 2009-11-13 | 4.860 | 531,652 | +4,692 | 0.02% | 2,584,002 |
| 2009-11-16 | 2009-11-12 | 4.886 | 526,960 | -86,003 | 0.02% | 2,574,678 |
| 2009-11-13 | 2009-11-11 | 4.899 | 612,963 | +62,547 | 0.03% | 3,002,720 |
| 2009-11-12 | 2009-11-10 | 4.924 | 550,416 | +7,819 | 0.02% | 2,710,402 |
| 2009-11-11 | 2009-11-09 | 4.963 | 542,597 | -46,911 | 0.02% | 2,692,719 |
| 2009-11-10 | 2009-11-06 | 4.848 | 589,508 | -90,693 | 0.03% | 2,857,661 |
| 2009-11-09 | 2009-11-05 | 4.796 | 680,201 | +75,056 | 0.03% | 3,262,499 |
| 2009-11-06 | 2009-11-04 | 4.758 | 605,145 | +7,819 | 0.03% | 2,879,282 |
| 2009-11-05 | 2009-11-03 | 4.630 | 597,326 | -31,274 | 0.03% | 2,765,680 |
| 2009-11-04 | 2009-11-02 | 4.694 | 628,600 | -23,455 | 0.03% | 2,950,681 |
| 2009-11-03 | 2009-10-30 | 4.758 | 652,055 | +17,201 | 0.03% | 3,102,480 |
| 2009-11-02 | 2009-10-29 | 4.732 | 634,854 | -1,564 | 0.03% | 3,004,398 |
| 2009-10-30 | 2009-10-28 | 4.835 | 636,418 | +23,455 | 0.03% | 3,076,919 |
| 2009-10-29 | 2009-10-27 | 5.052 | 612,963 | +15,637 | 0.03% | 3,096,800 |
| 2009-10-23 | 2009-10-21 | 5.103 | 597,326 | -12,510 | 0.03% | 3,048,359 |
| 2009-10-22 | 2009-10-20 | 5.103 | 609,836 | -15,636 | 0.03% | 3,112,202 |
| 2009-10-20 | 2009-10-16 | 4.899 | 625,472 | -62,548 | 0.03% | 3,063,998 |
| 2009-10-19 | 2009-10-15 | 4.937 | 688,020 | -78,184 | 0.03% | 3,396,802 |
| 2009-10-16 | 2009-10-14 | 4.988 | 766,204 | +7,819 | 0.03% | 3,822,002 |
| 2009-10-15 | 2009-10-13 | 4.924 | 758,385 | -7,819 | 0.03% | 3,734,499 |
| 2009-10-13 | 2009-10-09 | 4.899 | 766,204 | +125,095 | 0.03% | 3,753,402 |
| 2009-10-12 | 2009-10-08 | 4.784 | 641,109 | -86,003 | 0.03% | 3,066,799 |
| 2009-10-09 | 2009-10-07 | 4.758 | 727,112 | +86,003 | 0.03% | 3,459,602 |
| 2009-10-08 | 2009-10-06 | 4.694 | 641,109 | +7,818 | 0.03% | 3,009,399 |
| 2009-10-07 | 2009-10-05 | 4.643 | 633,291 | +4,691 | 0.03% | 2,940,301 |
| 2009-10-06 | 2009-10-02 | 4.643 | 628,600 | -4,691 | 0.03% | 2,918,521 |
| 2009-10-05 | 2009-09-30 | 4.784 | 633,291 | -4,691 | 0.03% | 3,029,401 |
| 2009-09-30 | 2009-09-28 | 4.681 | 637,982 | +7,819 | 0.03% | 2,986,561 |
| 2009-09-28 | 2009-09-24 | 4.707 | 630,163 | -7,819 | 0.03% | 2,966,078 |
| 2009-09-25 | 2009-09-23 | 4.886 | 637,982 | -179,823 | 0.03% | 3,117,121 |
| 2009-09-23 | 2009-09-21 | 4.937 | 817,805 | +172,005 | 0.04% | 4,037,559 |
| 2009-09-21 | 2009-09-17 | 5.014 | 645,800 | -21,892 | 0.03% | 3,237,919 |
| 2009-09-18 | 2009-09-16 | 5.027 | 667,692 | -12,509 | 0.03% | 3,356,221 |
| 2009-09-16 | 2009-09-14 | 4.950 | 680,201 | -3,128 | 0.03% | 3,366,899 |
| 2009-09-15 | 2009-09-11 | 4.937 | 683,329 | +29,710 | 0.03% | 3,373,642 |
| 2009-09-10 | 2009-09-08 | 5.180 | 653,619 | -176,696 | 0.03% | 3,385,802 |
| 2009-09-09 | 2009-09-07 | 4.899 | 830,315 | +37,529 | 0.04% | 4,067,462 |
| 2009-09-08 | 2009-09-04 | 4.758 | 792,786 | -7,819 | 0.03% | 3,772,079 |
| 2009-09-07 | 2009-09-03 | 4.643 | 800,605 | +20,328 | 0.03% | 3,717,122 |
| 2009-09-04 | 2009-09-02 | 4.438 | 780,277 | -17,200 | 0.03% | 3,463,061 |
| 2009-09-03 | 2009-09-01 | 4.553 | 797,477 | +7,818 | 0.03% | 3,631,199 |
| 2009-09-02 | 2009-08-31 | 4.566 | 789,659 | -39,092 | 0.03% | 3,605,701 |
| 2009-08-31 | 2009-08-27 | 4.809 | 828,751 | +9,382 | 0.04% | 3,985,601 |
| 2009-08-28 | 2009-08-26 | 4.758 | 819,369 | +15,637 | 0.04% | 3,898,561 |
| 2009-08-27 | 2009-08-25 | 4.796 | 803,732 | -317,427 | 0.03% | 3,855,000 |
| 2009-08-26 | 2009-08-24 | 4.502 | 1,121,159 | -175,132 | 0.05% | 5,047,679 |
| 2009-08-25 | 2009-08-21 | 4.592 | 1,296,291 | -7,819 | 0.06% | 5,952,218 |
| 2009-08-24 | 2009-08-20 | 4.528 | 1,304,110 | -48,474 | 0.06% | 5,904,721 |
| 2009-08-21 | 2009-08-19 | 4.438 | 1,352,584 | -211,097 | 0.06% | 6,003,100 |
| 2009-08-20 | 2009-08-18 | 4.246 | 1,563,681 | +437,831 | 0.07% | 6,640,000 |
| 2009-08-19 | 2009-08-17 | 4.387 | 1,125,850 | +293,972 | 0.05% | 4,939,199 |
| 2009-08-18 | 2009-08-14 | 4.771 | 831,878 | -312,736 | 0.04% | 3,968,719 |
| 2009-08-17 | 2009-08-13 | 4.988 | 1,144,614 | +336,191 | 0.05% | 5,709,598 |
| 2009-08-14 | 2009-08-12 | 4.988 | 808,423 | -115,712 | 0.03% | 4,032,600 |
| 2009-08-13 | 2009-08-11 | 4.963 | 924,135 | +164,186 | 0.04% | 4,586,158 |
| 2009-08-12 | 2009-08-10 | 4.988 | 759,949 | -3,127 | 0.03% | 3,790,800 |
| 2009-08-11 | 2009-08-07 | 4.911 | 763,076 | -1,085,195 | 0.03% | 3,747,839 |
| 2009-08-10 | 2009-08-06 | 5.142 | 1,848,271 | -43,783 | 0.08% | 9,503,281 |
| 2009-08-07 | 2009-08-05 | 5.116 | 1,892,054 | -34,401 | 0.08% | 9,680,001 |
| 2009-08-06 | 2009-08-04 | 5.218 | 1,926,455 | +390,920 | 0.08% | 10,053,121 |
| 2009-08-05 | 2009-08-03 | 5.334 | 1,535,535 | -73,493 | 0.07% | 8,189,882 |
| 2009-08-04 | 2009-07-31 | 5.206 | 1,609,028 | +444,086 | 0.07% | 8,376,062 |
| 2009-08-03 | 2009-07-30 | 5.116 | 1,164,942 | +42,219 | 0.05% | 5,959,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 1,122,723 | -259,571 | 0.05% | 5,657,841 |
| 2009-07-30 | 2009-07-28 | 5.308 | 1,382,294 | +370,592 | 0.06% | 7,337,200 |
| 2009-07-29 | 2009-07-27 | 4.975 | 1,011,702 | +652,055 | 0.04% | 5,033,662 |
| 2009-07-27 | 2009-07-23 | 4.605 | 359,647 | +4,691 | 0.02% | 1,656,002 |
| 2009-07-24 | 2009-07-22 | 4.592 | 354,956 | +7,819 | 0.02% | 1,629,862 |
| 2009-07-23 | 2009-07-21 | 4.617 | 347,137 | -93,821 | 0.01% | 1,602,839 |
| 2009-07-22 | 2009-07-20 | 4.720 | 440,958 | +32,837 | 0.02% | 2,081,160 |
| 2009-07-20 | 2009-07-16 | 4.553 | 408,121 | +6,255 | 0.02% | 1,858,321 |
| 2009-07-17 | 2009-07-15 | 4.720 | 401,866 | -7,818 | 0.02% | 1,896,660 |
| 2009-07-15 | 2009-07-13 | 4.489 | 409,684 | -156,368 | 0.02% | 1,839,238 |
| 2009-07-14 | 2009-07-10 | 4.643 | 566,052 | +203,278 | 0.02% | 2,628,118 |
| 2009-07-13 | 2009-07-09 | 4.579 | 362,774 | -17,200 | 0.02% | 1,661,120 |
| 2009-07-10 | 2009-07-08 | 4.336 | 379,974 | -3,128 | 0.02% | 1,647,538 |
| 2009-07-09 | 2009-07-07 | 4.400 | 383,102 | -50,038 | 0.02% | 1,685,601 |
| 2009-07-08 | 2009-07-06 | 4.234 | 433,140 | +35,965 | 0.02% | 1,833,742 |
| 2009-07-07 | 2009-07-03 | 4.285 | 397,175 | +7,818 | 0.02% | 1,701,800 |
| 2009-07-06 | 2009-07-02 | 4.259 | 389,357 | +7,819 | 0.02% | 1,658,342 |
| 2009-07-03 | 2009-06-30 | 4.246 | 381,538 | -12,510 | 0.02% | 1,620,159 |
| 2009-07-02 | 2009-06-29 | 4.387 | 394,048 | -500,377 | 0.02% | 1,728,722 |
| 2009-06-30 | 2009-06-26 | 4.464 | 894,425 | +31,273 | 0.04% | 3,992,558 |
| 2009-06-29 | 2009-06-25 | 4.298 | 863,152 | -35,965 | 0.04% | 3,709,441 |
| 2009-06-26 | 2009-06-24 | 4.259 | 899,117 | +259,572 | 0.04% | 3,829,502 |
| 2009-06-24 | 2009-06-22 | 4.208 | 639,545 | +3,127 | 0.03% | 2,691,218 |
| 2009-06-23 | 2009-06-19 | 4.272 | 636,418 | +78,184 | 0.03% | 2,718,759 |
| 2009-06-22 | 2009-06-18 | 4.298 | 558,234 | -836,569 | 0.02% | 2,399,040 |
| 2009-06-19 | 2009-06-17 | 4.234 | 1,394,803 | +867,843 | 0.06% | 5,905,038 |
| 2009-06-18 | 2009-06-16 | 4.298 | 526,960 | +7,818 | 0.02% | 2,264,638 |
| 2009-06-15 | 2009-06-11 | 4.668 | 519,142 | -390,920 | 0.02% | 2,423,600 |
| 2009-06-12 | 2009-06-10 | 4.681 | 910,062 | +551,979 | 0.04% | 4,260,239 |
| 2009-06-10 | 2009-06-08 | 4.911 | 358,083 | -312,736 | 0.02% | 1,758,720 |
| 2009-06-09 | 2009-06-05 | 4.950 | 670,819 | -78,184 | 0.03% | 3,320,459 |
| 2009-06-05 | 2009-06-03 | 4.975 | 749,003 | -62,547 | 0.03% | 3,726,619 |
| 2009-06-04 | 2009-06-02 | 4.988 | 811,550 | +383,101 | 0.03% | 4,048,198 |
| 2009-06-03 | 2009-06-01 | 4.873 | 428,449 | -82,875 | 0.02% | 2,087,882 |
| 2009-06-02 | 2009-05-29 | 4.681 | 511,324 | +132,913 | 0.02% | 2,393,642 |
| 2009-06-01 | 2009-05-27 | 4.784 | 378,411 | -300,227 | 0.02% | 1,810,161 |
| 2009-05-29 | 2009-05-26 | 4.643 | 678,638 | +231,425 | 0.03% | 3,150,842 |
| 2009-05-27 | 2009-05-25 | 4.515 | 447,213 | +26,583 | 0.02% | 2,019,161 |
| 2009-05-25 | 2009-05-21 | 4.323 | 420,630 | -351,828 | 0.02% | 1,818,439 |
| 2009-05-22 | 2009-05-20 | 4.592 | 772,458 | -35,965 | 0.03% | 3,547,478 |
| 2009-05-21 | 2009-05-19 | 4.527 | 808,423 | -109,814 | 0.03% | 3,659,910 |
| 2009-05-20 | 2009-05-18 | 4.436 | 918,237 | +283,596 | 0.04% | 4,073,202 |
| 2009-05-19 | 2009-05-15 | 4.123 | 634,641 | +7,665 | 0.03% | 2,616,480 |
| 2009-05-18 | 2009-05-14 | 4.071 | 626,976 | -114,971 | 0.03% | 2,552,159 |
| 2009-05-15 | 2009-05-13 | 4.227 | 741,947 | +344,913 | 0.03% | 3,136,318 |
| 2009-05-14 | 2009-05-12 | 4.188 | 397,034 | -15,329 | 0.02% | 1,662,781 |
| 2009-05-13 | 2009-05-11 | 4.175 | 412,363 | -275,931 | 0.02% | 1,721,599 |
| 2009-05-12 | 2009-05-08 | 4.318 | 688,294 | +15,329 | 0.03% | 2,972,379 |
| 2009-05-11 | 2009-05-07 | 4.410 | 672,965 | +91,977 | 0.03% | 2,967,641 |
| 2009-05-08 | 2009-05-06 | 4.318 | 580,988 | +160,960 | 0.03% | 2,508,981 |
| 2009-05-07 | 2009-05-05 | 3.875 | 420,028 | -7,665 | 0.02% | 1,627,560 |
| 2009-05-06 | 2009-05-04 | 3.797 | 427,693 | +7,665 | 0.02% | 1,623,781 |
| 2009-05-05 | 2009-04-30 | 3.653 | 420,028 | +7,665 | 0.02% | 1,534,400 |
| 2009-05-04 | 2009-04-29 | 3.379 | 412,363 | -68,983 | 0.02% | 1,393,419 |
| 2009-04-30 | 2009-04-28 | 3.275 | 481,346 | -429,226 | 0.02% | 1,576,280 |
| 2009-04-21 | 2009-04-17 | 3.992 | 910,572 | -654,569 | 0.04% | 3,635,281 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,565,141 | +191,618 | 0.07% | 5,738,019 |
| 2009-04-17 | 2009-04-15 | 3.418 | 1,373,523 | +229,943 | 0.06% | 4,695,042 |
| 2009-04-16 | 2009-04-14 | 3.366 | 1,143,580 | -30,659 | 0.05% | 3,849,360 |
| 2009-04-15 | 2009-04-09 | 3.314 | 1,174,239 | +613,180 | 0.05% | 3,891,280 |
| 2009-04-14 | 2009-04-08 | 3.092 | 561,059 | -260,602 | 0.02% | 1,734,839 |
| 2009-04-09 | 2009-04-07 | 3.262 | 821,661 | -211,547 | 0.04% | 2,680,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 1,033,208 | +490,544 | 0.05% | 3,396,961 |
| 2009-04-07 | 2009-04-03 | 3.170 | 542,664 | +53,653 | 0.02% | 1,720,440 |
| 2009-04-06 | 2009-04-02 | 3.066 | 489,011 | +22,994 | 0.02% | 1,499,301 |
| 2009-04-03 | 2009-04-01 | 2.975 | 466,017 | -22,994 | 0.02% | 1,386,241 |
| 2009-04-02 | 2009-03-31 | 2.909 | 489,011 | +53,653 | 0.02% | 1,422,741 |
| 2009-04-01 | 2009-03-30 | 2.909 | 435,358 | -84,312 | 0.02% | 1,266,641 |
| 2009-03-31 | 2009-03-27 | 3.131 | 519,670 | -3,066 | 0.02% | 1,627,201 |
| 2009-03-30 | 2009-03-26 | 3.053 | 522,736 | -58,252 | 0.02% | 1,595,881 |
| 2009-03-27 | 2009-03-25 | 2.792 | 580,988 | +15,330 | 0.03% | 1,622,121 |
| 2009-03-26 | 2009-03-24 | 2.753 | 565,658 | +18,395 | 0.02% | 1,557,179 |
| 2009-03-25 | 2009-03-23 | 2.792 | 547,263 | -15,329 | 0.02% | 1,527,960 |
| 2009-03-24 | 2009-03-20 | 2.662 | 562,592 | +22,994 | 0.02% | 1,497,359 |
| 2009-03-23 | 2009-03-19 | 2.779 | 539,598 | -12,264 | 0.02% | 1,499,520 |
| 2009-03-20 | 2009-03-18 | 2.609 | 551,862 | -783,337 | 0.02% | 1,440,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 1,335,199 | -626,976 | 0.06% | 3,431,741 |
| 2009-03-18 | 2009-03-16 | 2.596 | 1,962,175 | +1,433,308 | 0.09% | 5,094,400 |
| 2009-03-17 | 2009-03-13 | 2.492 | 528,867 | +27,593 | 0.02% | 1,317,899 |
| 2009-03-16 | 2009-03-12 | 2.492 | 501,274 | +42,922 | 0.02% | 1,249,139 |
| 2009-03-13 | 2009-03-11 | 2.675 | 458,352 | +7,665 | 0.02% | 1,225,900 |
| 2009-03-11 | 2009-03-09 | 2.622 | 450,687 | -7,665 | 0.02% | 1,181,880 |
| 2009-03-10 | 2009-03-06 | 2.609 | 458,352 | +7,665 | 0.02% | 1,196,000 |
| 2009-03-09 | 2009-03-05 | 2.701 | 450,687 | +7,665 | 0.02% | 1,217,160 |
| 2009-03-06 | 2009-03-04 | 2.896 | 443,022 | -19,929 | 0.02% | 1,283,159 |
| 2009-03-03 | 2009-02-27 | 2.557 | 462,951 | +12,264 | 0.02% | 1,183,841 |
| 2009-03-02 | 2009-02-26 | 2.596 | 450,687 | +15,329 | 0.02% | 1,170,120 |
| 2009-02-27 | 2009-02-25 | 2.766 | 435,358 | +15,330 | 0.02% | 1,204,161 |
| 2009-02-25 | 2009-02-23 | 2.962 | 420,028 | -15,330 | 0.02% | 1,243,960 |
| 2009-02-24 | 2009-02-20 | 2.896 | 435,358 | +15,330 | 0.02% | 1,260,961 |
| 2009-02-20 | 2009-02-18 | 3.177 | 420,028 | +18,395 | 0.02% | 1,334,545 |
| 2009-02-19 | 2009-02-17 | 3.244 | 401,633 | -33,986 | 0.02% | 1,303,021 |
| 2009-02-18 | 2009-02-16 | 3.352 | 435,619 | +7,460 | 0.02% | 1,460,002 |
| 2009-02-16 | 2009-02-12 | 3.352 | 428,159 | -7,460 | 0.02% | 1,434,999 |
| 2009-02-13 | 2009-02-11 | 3.405 | 435,619 | +7,460 | 0.02% | 1,483,362 |
| 2009-02-12 | 2009-02-10 | 3.486 | 428,159 | +44,755 | 0.02% | 1,492,399 |
| 2009-02-11 | 2009-02-09 | 3.673 | 383,404 | +37,296 | 0.02% | 1,408,360 |
| 2009-02-09 | 2009-02-05 | 3.539 | 346,108 | -14,918 | 0.02% | 1,224,961 |
| 2009-02-06 | 2009-02-04 | 3.419 | 361,026 | -29,837 | 0.02% | 1,234,199 |
| 2009-02-03 | 2009-01-30 | 3.352 | 390,863 | +7,459 | 0.02% | 1,309,999 |
| 2009-02-02 | 2009-01-29 | 3.285 | 383,404 | -158,135 | 0.02% | 1,259,300 |
| 2009-01-30 | 2009-01-23 | 3.150 | 541,539 | -44,756 | 0.02% | 1,706,099 |
| 2009-01-29 | 2009-01-22 | 2.963 | 586,295 | +52,215 | 0.03% | 1,737,061 |
| 2009-01-23 | 2009-01-21 | 2.923 | 534,080 | -2,984 | 0.02% | 1,560,879 |
| 2009-01-22 | 2009-01-20 | 3.057 | 537,064 | +49,231 | 0.02% | 1,641,600 |
| 2009-01-21 | 2009-01-19 | 3.244 | 487,833 | +111,888 | 0.02% | 1,582,680 |
| 2009-01-20 | 2009-01-16 | 3.177 | 375,945 | -22,377 | 0.02% | 1,194,481 |
| 2009-01-19 | 2009-01-15 | 3.030 | 398,322 | +29,836 | 0.02% | 1,206,839 |
| 2009-01-16 | 2009-01-14 | 3.244 | 368,486 | -44,755 | 0.02% | 1,195,482 |
| 2009-01-15 | 2009-01-13 | 3.217 | 413,241 | +14,919 | 0.02% | 1,329,601 |
| 2009-01-14 | 2009-01-12 | 3.459 | 398,322 | +14,918 | 0.02% | 1,377,719 |
| 2009-01-13 | 2009-01-09 | 3.566 | 383,404 | +29,837 | 0.02% | 1,367,240 |
| 2009-01-12 | 2009-01-08 | 3.740 | 353,567 | +7,459 | 0.02% | 1,322,460 |
| 2009-01-09 | 2009-01-07 | 3.982 | 346,108 | -44,755 | 0.02% | 1,378,081 |
| 2009-01-08 | 2009-01-06 | 4.585 | 390,863 | +59,674 | 0.02% | 1,792,079 |
| 2009-01-05 | 2008-12-31 | 4.210 | 331,189 | -22,378 | 0.01% | 1,394,158 |
| 2009-01-02 | 2008-12-29 | 3.888 | 353,567 | +22,378 | 0.02% | 1,374,600 |
| 2008-12-30 | 2008-12-24 | 3.941 | 331,189 | -37,297 | 0.01% | 1,305,358 |
| 2008-12-29 | 2008-12-22 | 4.062 | 368,486 | +4,476 | 0.02% | 1,496,822 |
| 2008-12-23 | 2008-12-19 | 4.223 | 364,010 | -19,394 | 0.02% | 1,537,200 |
| 2008-12-22 | 2008-12-18 | 4.210 | 383,404 | -7,459 | 0.02% | 1,613,960 |
| 2008-12-19 | 2008-12-17 | 3.821 | 390,863 | -7,459 | 0.02% | 1,493,399 |
| 2008-12-16 | 2008-12-12 | 3.539 | 398,322 | -4,476 | 0.02% | 1,409,759 |
| 2008-12-15 | 2008-12-11 | 3.687 | 402,798 | +7,459 | 0.02% | 1,485,000 |
| 2008-12-12 | 2008-12-10 | 4.116 | 395,339 | +28,345 | 0.02% | 1,627,101 |
| 2008-12-11 | 2008-12-09 | 4.330 | 366,994 | +22,378 | 0.02% | 1,589,161 |
| 2008-12-09 | 2008-12-05 | 3.915 | 344,616 | -52,215 | 0.02% | 1,349,040 |
| 2008-12-08 | 2008-12-04 | 3.593 | 396,831 | +40,280 | 0.02% | 1,425,762 |
| 2008-12-05 | 2008-12-03 | 3.579 | 356,551 | -2,983 | 0.02% | 1,276,261 |
| 2008-12-04 | 2008-12-02 | 3.459 | 359,534 | +19,394 | 0.02% | 1,243,558 |
| 2008-12-03 | 2008-12-01 | 3.700 | 340,140 | -29,837 | 0.02% | 1,258,558 |
| 2008-12-02 | 2008-11-28 | 3.714 | 369,977 | +29,837 | 0.02% | 1,373,919 |
| 2008-12-01 | 2008-11-27 | 3.740 | 340,140 | +14,918 | 0.02% | 1,272,238 |
| 2008-11-28 | 2008-11-26 | 3.566 | 325,222 | -7,459 | 0.01% | 1,159,760 |
| 2008-11-27 | 2008-11-25 | 3.244 | 332,681 | -7,459 | 0.02% | 1,079,319 |
| 2008-11-26 | 2008-11-24 | 3.164 | 340,140 | +7,459 | 0.02% | 1,076,158 |
| 2008-11-21 | 2008-11-19 | 3.217 | 332,681 | -22,378 | 0.02% | 1,070,399 |
| 2008-11-19 | 2008-11-17 | 3.419 | 355,059 | +22,378 | 0.02% | 1,213,800 |
| 2008-11-13 | 2008-11-11 | 4.062 | 332,681 | -7,459 | 0.02% | 1,351,379 |
| 2008-11-05 | 2008-11-03 | 2.923 | 340,140 | -37,297 | 0.02% | 994,079 |
| 2008-10-28 | 2008-10-24 | 2.306 | 377,437 | -7,459 | 0.02% | 870,321 |
| 2008-10-24 | 2008-10-22 | 2.359 | 384,896 | -7,459 | 0.02% | 908,160 |
| 2008-10-23 | 2008-10-21 | 2.721 | 392,355 | +2,984 | 0.02% | 1,067,780 |
| 2008-10-22 | 2008-10-20 | 2.775 | 389,371 | -22,378 | 0.02% | 1,080,539 |
| 2008-10-17 | 2008-10-15 | 2.614 | 411,749 | +7,459 | 0.02% | 1,076,400 |
| 2008-10-15 | 2008-10-13 | 2.574 | 404,290 | -29,837 | 0.02% | 1,040,641 |
| 2008-10-13 | 2008-10-09 | 2.440 | 434,127 | +22,378 | 0.02% | 1,059,241 |
| 2008-10-10 | 2008-10-08 | 2.413 | 411,749 | +37,296 | 0.02% | 993,600 |
| 2008-09-24 | 2008-09-22 | 3.486 | 374,453 | -2,984 | 0.02% | 1,305,200 |
| 2008-09-23 | 2008-09-19 | 3.204 | 377,437 | -8,951 | 0.02% | 1,209,341 |
| 2008-09-19 | 2008-09-17 | 2.587 | 386,388 | +7,460 | 0.02% | 999,741 |
| 2008-09-17 | 2008-09-12 | 3.298 | 378,928 | +4,475 | 0.02% | 1,249,679 |
| 2008-09-03 | 2008-09-01 | 4.357 | 374,453 | -7,459 | 0.02% | 1,631,500 |
| 2008-08-29 | 2008-08-27 | 4.330 | 381,912 | -2,984 | 0.02% | 1,653,759 |
| 2008-08-26 | 2008-08-21 | 4.022 | 384,896 | -34,312 | 0.02% | 1,548,001 |
| 2008-08-25 | 2008-08-20 | 3.982 | 419,208 | -4,476 | 0.02% | 1,669,139 |
| 2008-08-11 | 2008-08-07 | 4.263 | 423,684 | -11,935 | 0.02% | 1,806,241 |
| 2008-08-08 | 2008-08-05 | 4.344 | 435,619 | +14,919 | 0.02% | 1,892,162 |
| 2008-08-05 | 2008-08-01 | 4.451 | 420,700 | +4,475 | 0.02% | 1,872,480 |
| 2008-08-01 | 2008-07-30 | 4.853 | 416,225 | +2,984 | 0.02% | 2,019,962 |
| 2008-07-31 | 2008-07-29 | 4.840 | 413,241 | +7,459 | 0.02% | 1,999,941 |
| 2008-07-30 | 2008-07-28 | 5.014 | 405,782 | -22,377 | 0.02% | 2,034,562 |
| 2008-07-29 | 2008-07-25 | 5.001 | 428,159 | +7,459 | 0.02% | 2,141,019 |
| 2008-07-28 | 2008-07-24 | 5.228 | 420,700 | -22,378 | 0.02% | 2,199,600 |
| 2008-07-25 | 2008-07-23 | 5.362 | 443,078 | +22,378 | 0.02% | 2,376,001 |
| 2008-07-24 | 2008-07-22 | 5.269 | 420,700 | +7,459 | 0.02% | 2,216,520 |
| 2008-07-21 | 2008-07-17 | 5.470 | 413,241 | +22,378 | 0.02% | 2,260,321 |
| 2008-07-15 | 2008-07-11 | 5.698 | 390,863 | -7,459 | 0.02% | 2,226,999 |
| 2008-07-11 | 2008-07-09 | 5.148 | 398,322 | -7,460 | 0.02% | 2,050,558 |
| 2008-07-10 | 2008-07-08 | 4.853 | 405,782 | -5,967 | 0.02% | 1,969,282 |
| 2008-07-08 | 2008-07-04 | 4.786 | 411,749 | -37,296 | 0.02% | 1,970,640 |
| 2008-07-07 | 2008-07-03 | 4.866 | 449,045 | -1,492 | 0.02% | 2,185,259 |
| 2008-07-04 | 2008-07-02 | 4.920 | 450,537 | +37,296 | 0.02% | 2,216,680 |
| 2008-07-03 | 2008-06-30 | 5.121 | 413,241 | -37,296 | 0.02% | 2,116,281 |
| 2008-07-02 | 2008-06-27 | 5.027 | 450,537 | +44,755 | 0.02% | 2,265,000 |
| 2008-06-26 | 2008-06-24 | 5.242 | 405,782 | -74,592 | 0.02% | 2,127,042 |
| 2008-06-25 | 2008-06-23 | 5.295 | 480,374 | +7,459 | 0.02% | 2,543,801 |
| 2008-06-24 | 2008-06-20 | 5.295 | 472,915 | -7,459 | 0.02% | 2,504,302 |
| 2008-06-20 | 2008-06-18 | 5.295 | 480,374 | -96,970 | 0.02% | 2,543,801 |
| 2008-06-19 | 2008-06-17 | 5.269 | 577,344 | +82,052 | 0.03% | 3,041,822 |
| 2008-06-18 | 2008-06-16 | 5.403 | 495,292 | -7,459 | 0.02% | 2,675,919 |
| 2008-06-17 | 2008-06-13 | 5.269 | 502,751 | -44,756 | 0.02% | 2,648,817 |
| 2008-06-16 | 2008-06-12 | 5.443 | 547,507 | +22,378 | 0.02% | 2,980,041 |
| 2008-06-13 | 2008-06-11 | 5.497 | 525,129 | +67,133 | 0.02% | 2,886,399 |
| 2008-06-12 | 2008-06-10 | 5.724 | 457,996 | -37,296 | 0.02% | 2,621,779 |
| 2008-06-11 | 2008-06-06 | 5.832 | 495,292 | +37,296 | 0.02% | 2,888,398 |
| 2008-06-10 | 2008-06-05 | 5.832 | 457,996 | -14,919 | 0.02% | 2,670,899 |
| 2008-06-06 | 2008-06-04 | 5.832 | 472,915 | +52,215 | 0.02% | 2,757,902 |
| 2008-06-05 | 2008-06-03 | 5.966 | 420,700 | +16,410 | 0.02% | 2,509,800 |
| 2008-06-04 | 2008-06-02 | 6.234 | 404,290 | -7,459 | 0.02% | 2,520,301 |
| 2008-06-03 | 2008-05-30 | 6.194 | 411,749 | +10,443 | 0.02% | 2,550,240 |
| 2008-06-02 | 2008-05-29 | 5.832 | 401,306 | +22,378 | 0.02% | 2,340,299 |
| 2008-05-30 | 2008-05-28 | 5.872 | 378,928 | +7,459 | 0.02% | 2,225,037 |
| 2008-05-28 | 2008-05-26 | 5.818 | 371,469 | -96,970 | 0.02% | 2,161,319 |
| 2008-05-27 | 2008-05-23 | 6.033 | 468,439 | +10,443 | 0.02% | 2,826,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 457,996 | +74,592 | 0.02% | 2,769,139 |
| 2008-05-23 | 2008-05-21 | 6.261 | 383,404 | -37,296 | 0.02% | 2,400,380 |
| 2008-05-22 | 2008-05-20 | 6.381 | 420,700 | -55,198 | 0.02% | 2,684,640 |
| 2008-05-21 | 2008-05-19 | 6.582 | 475,898 | +7,459 | 0.02% | 3,132,578 |
| 2008-05-20 | 2008-05-16 | 6.328 | 468,439 | +153,660 | 0.02% | 2,964,159 |
| 2008-05-15 | 2008-05-13 | 5.926 | 314,779 | -111,888 | 0.01% | 1,865,239 |
| 2008-05-14 | 2008-05-09 | 5.818 | 426,667 | +67,133 | 0.02% | 2,482,477 |
| 2008-05-13 | 2008-05-08 | 5.979 | 359,534 | +52,214 | 0.02% | 2,149,717 |
| 2008-05-09 | 2008-05-07 | 6.301 | 307,320 | -67,133 | 0.01% | 1,936,401 |
| 2008-05-07 | 2008-05-05 | 6.247 | 374,453 | -23,869 | 0.02% | 2,339,321 |
| 2008-05-06 | 2008-05-02 | 6.046 | 398,322 | -53,707 | 0.02% | 2,408,338 |
| 2008-05-05 | 2008-04-30 | 5.885 | 452,029 | -125,315 | 0.02% | 2,660,341 |
| 2008-05-02 | 2008-04-29 | 6.046 | 577,344 | +226,761 | 0.03% | 3,490,742 |
| 2008-04-30 | 2008-04-28 | 5.952 | 350,583 | +19,394 | 0.02% | 2,086,798 |
| 2008-04-29 | 2008-04-25 | 6.060 | 331,189 | -55,199 | 0.01% | 2,006,877 |
| 2008-04-28 | 2008-04-24 | 5.818 | 386,388 | +10,443 | 0.02% | 2,248,122 |
| 2008-04-25 | 2008-04-23 | 5.456 | 375,945 | +37,296 | 0.02% | 2,051,281 |
| 2008-04-24 | 2008-04-22 | 5.416 | 338,649 | -4,475 | 0.02% | 1,834,162 |
| 2008-04-23 | 2008-04-21 | 5.121 | 343,124 | +4,475 | 0.02% | 1,757,199 |
| 2008-04-21 | 2008-04-17 | 5.349 | 338,649 | -22,377 | 0.02% | 1,811,462 |
| 2008-04-18 | 2008-04-16 | 5.724 | 361,026 | +37,296 | 0.02% | 2,066,678 |
| 2008-04-17 | 2008-04-15 | 5.912 | 323,730 | -4,476 | 0.01% | 1,913,939 |
| 2008-04-16 | 2008-04-14 | 5.885 | 328,206 | -7,459 | 0.01% | 1,931,602 |
| 2008-04-15 | 2008-04-11 | 6.073 | 335,665 | +14,918 | 0.02% | 2,038,500 |
| 2008-04-14 | 2008-04-10 | 5.885 | 320,747 | +11,935 | 0.01% | 1,887,703 |
| 2008-04-11 | 2008-04-09 | 5.952 | 308,812 | -67,133 | 0.01% | 1,838,161 |
| 2008-04-10 | 2008-04-08 | 6.314 | 375,945 | +22,378 | 0.02% | 2,373,842 |
| 2008-04-09 | 2008-04-07 | 6.690 | 353,567 | +14,918 | 0.02% | 2,365,259 |
| 2008-04-07 | 2008-04-02 | 6.529 | 338,649 | -37,296 | 0.02% | 2,210,982 |
| 2008-04-02 | 2008-03-31 | 6.368 | 375,945 | +37,296 | 0.02% | 2,394,002 |
| 2008-04-01 | 2008-03-28 | 6.690 | 338,649 | +13,427 | 0.02% | 2,265,462 |
| 2008-03-28 | 2008-03-26 | 6.033 | 325,222 | -4,476 | 0.01% | 1,962,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 329,698 | -13,426 | 0.01% | 1,900,602 |
| 2008-03-26 | 2008-03-20 | 5.362 | 343,124 | -2,984 | 0.02% | 1,839,999 |
| 2008-03-25 | 2008-03-19 | 5.631 | 346,108 | -28,345 | 0.02% | 1,948,801 |
| 2008-03-20 | 2008-03-18 | 5.497 | 374,453 | +34,313 | 0.02% | 2,058,201 |
| 2008-03-18 | 2008-03-14 | 6.060 | 340,140 | +5,967 | 0.02% | 2,061,117 |
| 2008-03-13 | 2008-03-11 | 6.891 | 334,173 | -22,378 | 0.02% | 2,302,719 |
| 2008-03-12 | 2008-03-10 | 6.690 | 356,551 | +11,935 | 0.02% | 2,385,222 |
| 2008-03-11 | 2008-03-07 | 6.515 | 344,616 | -10,443 | 0.02% | 2,245,320 |
| 2008-03-10 | 2008-03-06 | 7.065 | 355,059 | -7,459 | 0.02% | 2,508,521 |
| 2008-03-07 | 2008-03-05 | 6.998 | 362,518 | +23,869 | 0.02% | 2,536,919 |
| 2008-03-06 | 2008-03-04 | 7.347 | 338,649 | -14,918 | 0.02% | 2,487,923 |
| 2008-03-05 | 2008-03-03 | 7.360 | 353,567 | +17,902 | 0.02% | 2,602,259 |
| 2008-03-04 | 2008-02-29 | 7.615 | 335,665 | +29,837 | 0.02% | 2,556,000 |
| 2008-03-03 | 2008-02-28 | 7.950 | 305,828 | +10,443 | 0.01% | 2,431,300 |
| 2008-02-26 | 2008-02-22 | 8.030 | 295,385 | +17,902 | 0.01% | 2,372,039 |
| 2008-02-25 | 2008-02-21 | 8.272 | 277,483 | -37,296 | 0.01% | 2,295,240 |
| 2008-02-21 | 2008-02-19 | 8.473 | 314,779 | +37,296 | 0.01% | 2,667,039 |
| 2008-02-18 | 2008-02-14 | 8.473 | 277,483 | -37,296 | 0.01% | 2,351,040 |
| 2008-02-15 | 2008-02-13 | 8.218 | 314,779 | -44,755 | 0.01% | 2,586,859 |
| 2008-02-13 | 2008-02-11 | 7.963 | 359,534 | +29,836 | 0.02% | 2,863,076 |
| 2008-02-11 | 2008-02-04 | 8.580 | 329,698 | -14,918 | 0.01% | 2,828,804 |
| 2008-02-01 | 2008-01-30 | 8.017 | 344,616 | +29,837 | 0.02% | 2,762,760 |
| 2008-01-31 | 2008-01-29 | 7.843 | 314,779 | -37,296 | 0.01% | 2,468,699 |
| 2008-01-30 | 2008-01-28 | 7.575 | 352,075 | +37,296 | 0.02% | 2,666,798 |
| 2008-01-29 | 2008-01-25 | 7.869 | 314,779 | +29,837 | 0.01% | 2,477,139 |
| 2008-01-28 | 2008-01-24 | 7.387 | 284,942 | -22,378 | 0.01% | 2,104,818 |
| 2008-01-25 | 2008-01-23 | 7.320 | 307,320 | -1,492 | 0.01% | 2,249,521 |
| 2008-01-24 | 2008-01-22 | 6.985 | 308,812 | +23,870 | 0.01% | 2,156,942 |
| 2008-01-17 | 2008-01-15 | 9.237 | 284,942 | -20,886 | 0.01% | 2,631,978 |
| 2008-01-15 | 2008-01-11 | 9.545 | 305,828 | +4,475 | 0.01% | 2,919,199 |
| 2008-01-14 | 2008-01-10 | 9.384 | 301,353 | +47,739 | 0.01% | 2,828,004 |
| 2008-01-10 | 2008-01-08 | 8.808 | 253,614 | -14,918 | 0.01% | 2,233,804 |
| 2008-01-08 | 2008-01-04 | 8.862 | 268,532 | -1,492 | 0.01% | 2,379,600 |
| 2008-01-07 | 2008-01-03 | 8.862 | 270,024 | +4,476 | 0.01% | 2,392,822 |
| 2008-01-03 | 2007-12-31 | 8.848 | 265,548 | -7,459 | 0.01% | 2,349,598 |
| 2008-01-02 | 2007-12-27 | 8.473 | 273,007 | -11,935 | 0.01% | 2,313,116 |
| 2007-12-28 | 2007-12-24 | 8.298 | 284,942 | +7,459 | 0.01% | 2,364,578 |
| 2007-12-27 | 2007-12-20 | 7.722 | 277,483 | -7,459 | 0.01% | 2,142,720 |
| 2007-12-21 | 2007-12-19 | 7.735 | 284,942 | -22,378 | 0.01% | 2,204,138 |
| 2007-12-19 | 2007-12-17 | 7.333 | 307,320 | +5,967 | 0.01% | 2,253,641 |
| 2007-12-17 | 2007-12-13 | 8.111 | 301,353 | +26,854 | 0.01% | 2,444,204 |
| 2007-12-12 | 2007-12-10 | 8.526 | 274,499 | -14,919 | 0.01% | 2,340,477 |
| 2007-12-11 | 2007-12-07 | 8.848 | 289,418 | -2,983 | 0.01% | 2,560,802 |
| 2007-12-06 | 2007-12-04 | 8.620 | 292,401 | +14,918 | 0.01% | 2,520,556 |
| 2007-12-05 | 2007-12-03 | 8.513 | 277,483 | +7,459 | 0.01% | 2,362,200 |
| 2007-12-03 | 2007-11-29 | 8.272 | 270,024 | -2,983 | 0.01% | 2,233,542 |
| 2007-11-30 | 2007-11-28 | 7.977 | 273,007 | -4,476 | 0.01% | 2,177,696 |
| 2007-11-29 | 2007-11-27 | 7.722 | 277,483 | -1,492 | 0.01% | 2,142,720 |
| 2007-11-28 | 2007-11-26 | 7.735 | 278,975 | -7,459 | 0.01% | 2,157,981 |
| 2007-11-27 | 2007-11-23 | 7.400 | 286,434 | +5,967 | 0.01% | 2,119,679 |
| 2007-11-26 | 2007-11-22 | 8.124 | 280,467 | +7,460 | 0.01% | 2,278,562 |
| 2007-11-23 | 2007-11-21 | 8.312 | 273,007 | +7,459 | 0.01% | 2,269,196 |
| 2007-11-21 | 2007-11-19 | 8.848 | 265,548 | -7,459 | 0.01% | 2,349,598 |
| 2007-11-20 | 2007-11-16 | 9.143 | 273,007 | -135,758 | 0.01% | 2,496,116 |
| 2007-11-19 | 2007-11-15 | 9.827 | 408,765 | -11,935 | 0.02% | 4,016,837 |
| 2007-11-16 | 2007-11-14 | 9.532 | 420,700 | -10,443 | 0.02% | 4,010,039 |
| 2007-11-15 | 2007-11-13 | 9.063 | 431,143 | +53,706 | 0.02% | 3,907,280 |
| 2007-11-14 | 2007-11-12 | 8.915 | 377,437 | -2,983 | 0.02% | 3,364,904 |
| 2007-11-13 | 2007-11-09 | 9.344 | 380,420 | +23,869 | 0.02% | 3,554,697 |
| 2007-11-12 | 2007-11-08 | 9.398 | 356,551 | -7,459 | 0.02% | 3,350,782 |
| 2007-11-09 | 2007-11-07 | 9.411 | 364,010 | +11,935 | 0.02% | 3,425,760 |
| 2007-11-08 | 2007-11-06 | 9.451 | 352,075 | -16,411 | 0.02% | 3,327,598 |
| 2007-11-07 | 2007-11-05 | 9.291 | 368,486 | +14,919 | 0.02% | 3,423,424 |
| 2007-11-06 | 2007-11-02 | 10.189 | 353,567 | +19,394 | 0.02% | 3,602,399 |
| 2007-11-05 | 2007-11-01 | 10.631 | 334,173 | -171,562 | 0.02% | 3,552,639 |
| 2007-11-02 | 2007-10-31 | 10.175 | 505,735 | -71,609 | 0.02% | 5,146,018 |
| 2007-11-01 | 2007-10-30 | 10.430 | 577,344 | +79,068 | 0.03% | 6,021,723 |
| 2007-10-31 | 2007-10-29 | 10.899 | 498,276 | +20,886 | 0.02% | 5,430,840 |
| 2007-10-30 | 2007-10-26 | 10.819 | 477,390 | +62,657 | 0.02% | 5,164,798 |
| 2007-10-29 | 2007-10-25 | 11.020 | 414,733 | -281,958 | 0.02% | 4,570,323 |
| 2007-10-26 | 2007-10-24 | 11.020 | 696,691 | +214,825 | 0.03% | 7,677,477 |
| 2007-10-25 | 2007-10-23 | 10.578 | 481,866 | -104,429 | 0.02% | 5,096,943 |
| 2007-10-24 | 2007-10-22 | 9.746 | 586,295 | -111,888 | 0.03% | 5,714,222 |
| 2007-10-23 | 2007-10-18 | 10.001 | 698,183 | +158,135 | 0.03% | 6,982,559 |
| 2007-10-22 | 2007-10-17 | 10.376 | 540,048 | +352,076 | 0.02% | 5,603,764 |
| 2007-10-18 | 2007-10-16 | 9.599 | 187,972 | +41,771 | 0.01% | 1,804,316 |
| 2007-10-17 | 2007-10-15 | 8.701 | 146,201 | -31,328 | 0.01% | 1,272,042 |
| 2007-10-15 | 2007-10-11 | 7.843 | 177,529 | +29,836 | 0.01% | 1,392,296 |
| 2007-10-12 | 2007-10-10 | 7.950 | 147,693 | -52,214 | 0.01% | 1,174,143 |
| 2007-10-10 | 2007-10-08 | 7.990 | 199,907 | +4,475 | 0.01% | 1,597,279 |
| 2007-10-08 | 2007-10-04 | 7.963 | 195,432 | -14,918 | 0.01% | 1,556,283 |
| 2007-10-05 | 2007-10-03 | 7.843 | 210,350 | +70,117 | 0.01% | 1,649,700 |
| 2007-10-04 | 2007-10-02 | 8.634 | 140,233 | -70,117 | 0.01% | 1,210,717 |
| 2007-10-03 | 2007-09-28 | 8.124 | 210,350 | -23,870 | 0.01% | 1,708,920 |
| 2007-10-02 | 2007-09-27 | 8.111 | 234,220 | -228,252 | 0.01% | 1,899,704 |
| 2007-09-28 | 2007-09-25 | 8.017 | 462,472 | +264,057 | 0.02% | 3,707,602 |
| 2007-09-27 | 2007-09-24 | 7.481 | 198,415 | -149,185 | 0.01% | 1,484,278 |
| 2007-09-25 | 2007-09-21 | 7.454 | 347,600 | +255,106 | 0.02% | 2,590,962 |
| 2007-09-24 | 2007-09-20 | 6.918 | 92,494 | -37,296 | 0.00% | 639,838 |
| 2007-09-21 | 2007-09-19 | 6.864 | 129,790 | +7,459 | 0.01% | 890,877 |
| 2007-09-19 | 2007-09-17 | 6.784 | 122,331 | -25,362 | 0.01% | 829,838 |
| 2007-09-18 | 2007-09-14 | 6.743 | 147,693 | +16,411 | 0.01% | 995,943 |
| 2007-09-17 | 2007-09-13 | 6.810 | 131,282 | -641,493 | 0.01% | 894,078 |
| 2007-09-14 | 2007-09-12 | 6.904 | 772,775 | +417,716 | 0.03% | 5,335,398 |
| 2007-09-13 | 2007-09-11 | 6.998 | 355,059 | -93,986 | 0.02% | 2,484,721 |
| 2007-09-12 | 2007-09-10 | 7.146 | 449,045 | +317,763 | 0.02% | 3,208,659 |
| 2007-09-11 | 2007-09-07 | 6.542 | 131,282 | +7,459 | 0.01% | 858,878 |
| 2007-09-10 | 2007-09-06 | 6.596 | 123,823 | -1,492 | 0.01% | 816,720 |
| 2007-09-07 | 2007-09-05 | 6.140 | 125,315 | -79,068 | 0.01% | 769,441 |
| 2007-09-06 | 2007-09-04 | 6.247 | 204,383 | -91,002 | 0.01% | 1,276,842 |
| 2007-09-05 | 2007-09-03 | 6.247 | 295,385 | +58,182 | 0.01% | 1,845,359 |
| 2007-09-04 | 2007-08-31 | 6.690 | 237,203 | -16,411 | 0.01% | 1,586,818 |
| 2007-08-20 | 2007-08-16 | 4.706 | 253,614 | -7,459 | 0.01% | 1,193,402 |
| 2007-08-08 | 2007-08-06 | 4.531 | 261,073 | -7,459 | 0.01% | 1,183,001 |
| 2007-08-07 | 2007-08-03 | 4.719 | 268,532 | +7,459 | 0.01% | 1,267,200 |
| 2007-08-03 | 2007-08-01 | 4.840 | 261,073 | +5,968 | 0.01% | 1,263,501 |
| 2007-08-02 | 2007-07-31 | 5.001 | 255,105 | -7,460 | 0.01% | 1,275,658 |
| 2007-07-31 | 2007-07-27 | 5.054 | 262,565 | -8,951 | 0.01% | 1,327,042 |
| 2007-07-30 | 2007-07-26 | 5.135 | 271,516 | +2,984 | 0.01% | 1,394,122 |
| 2007-07-26 | 2007-07-24 | 5.362 | 268,532 | -182,005 | 0.01% | 1,440,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 450,537 | +210,350 | 0.02% | 2,355,600 |
| 2007-07-20 | 2007-07-18 | 4.987 | 240,187 | -186,480 | 0.01% | 1,197,840 |
| 2007-07-19 | 2007-07-17 | 5.108 | 426,667 | +210,350 | 0.02% | 2,179,318 |
| 2007-07-18 | 2007-07-16 | 4.880 | 216,317 | -74,593 | 0.01% | 1,055,598 |
| 2007-07-17 | 2007-07-13 | 4.947 | 290,910 | -96,969 | 0.01% | 1,439,102 |
| 2007-07-16 | 2007-07-12 | 4.853 | 387,879 | +126,806 | 0.02% | 1,882,398 |
| 2007-07-13 | 2007-07-11 | 4.853 | 261,073 | +37,296 | 0.01% | 1,267,001 |
| 2007-07-11 | 2007-07-09 | 4.960 | 223,777 | -22,377 | 0.01% | 1,110,002 |
| 2007-07-06 | 2007-07-04 | 4.853 | 246,154 | +14,918 | 0.01% | 1,194,599 |
| 2007-07-04 | 2007-06-29 | 4.719 | 231,236 | +7,459 | 0.01% | 1,091,201 |
| 2007-06-29 | 2007-06-27 | 4.907 | 223,777 | -7,459 | 0.01% | 1,098,002 |
| 2007-06-28 | 2007-06-26 | 4.974 | 231,236 | +7,459 | 0.01% | 1,150,101 |
| 2007-06-27 | 2007-06-25 | 4.960 | 223,777 | -186,480 | 0.01% | 1,110,002 |
| 2007-06-26 | 2007-06-22 | 5.081 | 410,257 | 0.02% | 2,084,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy