History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 112,000 | +0 | 0.00% | 563,360 |
| 2025-10-13 | 2025-10-09 | 5.600 | 112,000 | +0 | 0.00% | 627,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 112,000 | +40,000 | 0.00% | 534,240 |
| 2025-10-09 | 2025-10-06 | 4.710 | 72,000 | +32,000 | 0.00% | 339,120 |
| 2025-08-13 | 2025-08-11 | 3.670 | 40,000 | -20,000 | 0.00% | 146,800 |
| 2025-07-25 | 2025-07-23 | 3.280 | 60,000 | -8,000 | 0.00% | 196,800 |
| 2025-07-24 | 2025-07-22 | 3.310 | 68,000 | -12,000 | 0.00% | 225,080 |
| 2025-07-23 | 2025-07-21 | 3.260 | 80,000 | -8,000 | 0.00% | 260,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 88,000 | -10,000 | 0.00% | 269,280 |
| 2025-07-21 | 2025-07-17 | 3.000 | 98,000 | -20,000 | 0.00% | 294,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 118,000 | -52,000 | 0.00% | 344,560 |
| 2025-07-16 | 2025-07-14 | 2.940 | 170,000 | -10,000 | 0.01% | 499,800 |
| 2025-07-02 | 2025-06-27 | 2.840 | 180,000 | -8,000 | 0.01% | 511,200 |
| 2025-06-23 | 2025-06-19 | 2.700 | 188,000 | +18,000 | 0.01% | 507,600 |
| 2025-06-13 | 2025-06-11 | 2.830 | 170,000 | -20,000 | 0.01% | 481,100 |
| 2025-05-30 | 2025-05-28 | 2.720 | 190,000 | +20,000 | 0.01% | 516,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 170,000 | -20,000 | 0.01% | 484,500 |
| 2025-04-07 | 2025-04-02 | 2.630 | 190,000 | -2,000 | 0.01% | 499,700 |
| 2025-03-31 | 2025-03-27 | 2.710 | 192,000 | -2,000 | 0.01% | 520,320 |
| 2025-03-27 | 2025-03-25 | 2.750 | 194,000 | +4,000 | 0.01% | 533,500 |
| 2025-03-19 | 2025-03-17 | 2.890 | 190,000 | -20,000 | 0.01% | 549,100 |
| 2025-03-17 | 2025-03-13 | 2.790 | 210,000 | +20,000 | 0.01% | 585,900 |
| 2025-03-14 | 2025-03-12 | 2.850 | 190,000 | -20,000 | 0.01% | 541,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 210,000 | +20,000 | 0.01% | 594,300 |
| 2025-03-12 | 2025-03-10 | 2.880 | 190,000 | -20,000 | 0.01% | 547,200 |
| 2025-03-11 | 2025-03-07 | 2.850 | 210,000 | +20,000 | 0.01% | 598,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 190,000 | -20,000 | 0.01% | 556,700 |
| 2025-03-05 | 2025-03-03 | 2.850 | 210,000 | -2,000 | 0.01% | 598,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 212,000 | +40,000 | 0.01% | 604,200 |
| 2025-03-03 | 2025-02-27 | 3.000 | 172,000 | +10,000 | 0.01% | 516,000 |
| 2025-02-24 | 2025-02-20 | 3.190 | 162,000 | -10,000 | 0.01% | 516,780 |
| 2025-02-21 | 2025-02-19 | 3.070 | 172,000 | -20,000 | 0.01% | 528,040 |
| 2025-02-20 | 2025-02-18 | 2.960 | 192,000 | +20,000 | 0.01% | 568,320 |
| 2025-02-19 | 2025-02-17 | 3.040 | 172,000 | -10,000 | 0.01% | 522,880 |
| 2025-02-18 | 2025-02-14 | 3.080 | 182,000 | +20,000 | 0.01% | 560,560 |
| 2025-02-17 | 2025-02-13 | 3.040 | 162,000 | +20,000 | 0.01% | 492,480 |
| 2025-02-11 | 2025-02-07 | 2.970 | 142,000 | -20,000 | 0.00% | 421,740 |
| 2025-01-08 | 2025-01-06 | 2.580 | 162,000 | -20,000 | 0.01% | 417,960 |
| 2025-01-07 | 2025-01-03 | 2.550 | 182,000 | -20,000 | 0.01% | 464,100 |
| 2025-01-06 | 2025-01-02 | 2.630 | 202,000 | +40,000 | 0.01% | 531,260 |
| 2024-12-30 | 2024-12-24 | 2.810 | 162,000 | +20,000 | 0.01% | 455,220 |
| 2024-12-09 | 2024-12-05 | 3.140 | 142,000 | -10,000 | 0.00% | 445,880 |
| 2024-12-06 | 2024-12-04 | 3.070 | 152,000 | +4,000 | 0.01% | 466,640 |
| 2024-12-05 | 2024-12-03 | 3.250 | 148,000 | -136,000 | 0.01% | 481,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 284,000 | +140,000 | 0.01% | 948,560 |
| 2024-11-28 | 2024-11-26 | 2.890 | 144,000 | -54,000 | 0.00% | 416,160 |
| 2024-11-27 | 2024-11-25 | 2.920 | 198,000 | -100,000 | 0.01% | 578,160 |
| 2024-11-26 | 2024-11-22 | 3.110 | 298,000 | +10,000 | 0.01% | 926,780 |
| 2024-11-25 | 2024-11-21 | 3.250 | 288,000 | +150,000 | 0.01% | 936,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 138,000 | -20,000 | 0.00% | 440,220 |
| 2024-11-18 | 2024-11-14 | 2.990 | 158,000 | +36,000 | 0.01% | 472,420 |
| 2024-11-14 | 2024-11-12 | 3.240 | 122,000 | -30,000 | 0.00% | 395,280 |
| 2024-11-13 | 2024-11-11 | 3.240 | 152,000 | +46,000 | 0.01% | 492,480 |
| 2024-11-12 | 2024-11-08 | 3.740 | 106,000 | -20,000 | 0.00% | 396,440 |
| 2024-11-11 | 2024-11-07 | 3.400 | 126,000 | +28,000 | 0.00% | 428,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 98,000 | -4,000 | 0.00% | 405,720 |
| 2024-10-25 | 2024-10-23 | 2.300 | 102,000 | -6,000 | 0.00% | 234,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 108,000 | -2,000 | 0.00% | 262,440 |
| 2024-10-23 | 2024-10-21 | 2.370 | 110,000 | +4,000 | 0.00% | 260,700 |
| 2022-08-12 | 2022-08-10 | 1.860 | 106,000 | -20,000 | 0.00% | 197,160 |
| 2021-11-09 | 2021-11-05 | 2.370 | 126,000 | -6,000 | 0.00% | 298,620 |
| 2021-10-27 | 2021-10-25 | 2.170 | 132,000 | -30,000 | 0.00% | 286,440 |
| 2021-10-12 | 2021-10-08 | 2.260 | 162,000 | +36,000 | 0.01% | 366,120 |
| 2021-09-06 | 2021-09-02 | 2.350 | 126,000 | -20,000 | 0.00% | 296,100 |
| 2021-09-02 | 2021-08-31 | 2.210 | 146,000 | -20,000 | 0.00% | 322,660 |
| 2021-08-27 | 2021-08-25 | 2.190 | 166,000 | -36,000 | 0.01% | 363,540 |
| 2021-08-26 | 2021-08-24 | 2.000 | 202,000 | +30,000 | 0.01% | 404,000 |
| 2021-08-20 | 2021-08-18 | 2.000 | 172,000 | +40,000 | 0.01% | 344,000 |
| 2021-08-18 | 2021-08-16 | 2.060 | 132,000 | +6,000 | 0.00% | 271,920 |
| 2021-07-20 | 2021-07-16 | 1.870 | 126,000 | -30,000 | 0.00% | 235,620 |
| 2021-07-19 | 2021-07-15 | 1.850 | 156,000 | +30,000 | 0.01% | 288,600 |
| 2021-07-09 | 2021-07-07 | 2.101 | 126,000 | +5,484 | 0.00% | 264,785 |
| 2021-06-02 | 2021-05-31 | 2.175 | 120,516 | -306,072 | 0.00% | 262,080 |
| 2021-03-26 | 2021-03-24 | 2.969 | 426,588 | -74,605 | 0.02% | 1,266,641 |
| 2021-03-25 | 2021-03-23 | 3.053 | 501,193 | +1,913 | 0.02% | 1,530,081 |
| 2021-03-23 | 2021-03-19 | 3.084 | 499,280 | +1,913 | 0.02% | 1,539,901 |
| 2021-03-10 | 2021-03-08 | 2.927 | 497,367 | +3,826 | 0.02% | 1,456,000 |
| 2021-03-08 | 2021-03-04 | 2.969 | 493,541 | +5,739 | 0.02% | 1,465,440 |
| 2021-03-05 | 2021-03-03 | 3.095 | 487,802 | +13,391 | 0.02% | 1,509,600 |
| 2021-03-03 | 2021-03-01 | 3.105 | 474,411 | -47,824 | 0.02% | 1,473,119 |
| 2021-02-26 | 2021-02-24 | 3.210 | 522,235 | +66,953 | 0.02% | 1,676,219 |
| 2021-02-25 | 2021-02-23 | 3.534 | 455,282 | -105,212 | 0.02% | 1,608,880 |
| 2021-02-24 | 2021-02-22 | 3.482 | 560,494 | -72,692 | 0.02% | 1,951,379 |
| 2021-02-23 | 2021-02-19 | 3.408 | 633,186 | +1,913 | 0.02% | 2,158,119 |
| 2021-02-22 | 2021-02-18 | 3.346 | 631,273 | +17,216 | 0.02% | 2,111,999 |
| 2021-02-19 | 2021-02-17 | 3.461 | 614,057 | +66,953 | 0.02% | 2,125,021 |
| 2021-02-18 | 2021-02-16 | 3.429 | 547,104 | +89,909 | 0.02% | 1,876,162 |
| 2021-02-17 | 2021-02-11 | 3.314 | 457,195 | +21,043 | 0.02% | 1,515,260 |
| 2021-02-16 | 2021-02-09 | 3.262 | 436,152 | +1,912 | 0.02% | 1,422,718 |
| 2021-02-09 | 2021-02-05 | 3.157 | 434,240 | +47,824 | 0.02% | 1,371,081 |
| 2021-02-08 | 2021-02-04 | 3.408 | 386,416 | -9,565 | 0.01% | 1,317,041 |
| 2021-02-05 | 2021-02-03 | 3.367 | 395,981 | -76,518 | 0.01% | 1,333,082 |
| 2021-02-01 | 2021-01-28 | 2.980 | 472,499 | +191,295 | 0.02% | 1,407,901 |
| 2021-01-15 | 2021-01-13 | 2.980 | 281,204 | -47,823 | 0.01% | 837,901 |
| 2021-01-14 | 2021-01-12 | 2.854 | 329,027 | +47,823 | 0.01% | 939,119 |
| 2021-01-12 | 2021-01-08 | 3.210 | 281,204 | -99,473 | 0.01% | 902,581 |
| 2021-01-11 | 2021-01-07 | 2.676 | 380,677 | -9,565 | 0.01% | 1,018,880 |
| 2021-01-06 | 2021-01-04 | 2.645 | 390,242 | +66,954 | 0.01% | 1,032,241 |
| 2021-01-05 | 2020-12-31 | 2.488 | 323,288 | +9,564 | 0.01% | 804,439 |
| 2020-12-23 | 2020-12-21 | 2.352 | 313,724 | +95,648 | 0.01% | 738,001 |
| 2020-12-17 | 2020-12-15 | 2.321 | 218,076 | +143,471 | 0.01% | 506,159 |
| 2020-02-26 | 2020-02-24 | 2.394 | 74,605 | -28,694 | 0.00% | 178,620 |
| 2020-02-21 | 2020-02-19 | 2.457 | 103,299 | -3,826 | 0.00% | 253,799 |
| 2019-12-27 | 2019-12-20 | 2.687 | 107,125 | -19,130 | 0.00% | 287,840 |
| 2019-08-27 | 2019-08-23 | 2.603 | 126,255 | -3,826 | 0.00% | 328,681 |
| 2019-08-05 | 2019-08-01 | 2.812 | 130,081 | +47,824 | 0.00% | 365,841 |
| 2019-06-21 | 2019-06-19 | 3.001 | 82,257 | +2,026 | 0.00% | 246,880 |
| 2019-06-20 | 2019-06-18 | 2.958 | 80,231 | -18,659 | 0.00% | 237,359 |
| 2019-04-16 | 2019-04-12 | 3.312 | 98,890 | +18,659 | 0.00% | 327,541 |
| 2019-04-15 | 2019-04-11 | 3.291 | 80,231 | -18,659 | 0.00% | 264,019 |
| 2019-04-12 | 2019-04-10 | 3.334 | 98,890 | +18,659 | 0.00% | 329,661 |
| 2019-04-09 | 2019-04-04 | 3.216 | 80,231 | -7,464 | 0.00% | 257,999 |
| 2019-04-02 | 2019-03-29 | 3.194 | 87,695 | -1,865 | 0.00% | 280,121 |
| 2019-04-01 | 2019-03-28 | 3.141 | 89,560 | +1,865 | 0.00% | 281,279 |
| 2019-03-19 | 2019-03-15 | 3.205 | 87,695 | -1,865 | 0.00% | 281,061 |
| 2019-03-15 | 2019-03-13 | 3.098 | 89,560 | +1,865 | 0.00% | 277,439 |
| 2019-03-13 | 2019-03-11 | 3.151 | 87,695 | -5,597 | 0.00% | 276,361 |
| 2019-03-11 | 2019-03-07 | 3.130 | 93,292 | +5,597 | 0.00% | 292,000 |
| 2019-03-08 | 2019-03-06 | 3.151 | 87,695 | -1,865 | 0.00% | 276,361 |
| 2019-03-07 | 2019-03-05 | 3.141 | 89,560 | -1,866 | 0.00% | 281,279 |
| 2019-03-06 | 2019-03-04 | 3.119 | 91,426 | +1,866 | 0.00% | 285,179 |
| 2019-03-04 | 2019-02-28 | 3.119 | 89,560 | +1,865 | 0.00% | 279,359 |
| 2019-02-28 | 2019-02-26 | 3.216 | 87,695 | -1,865 | 0.00% | 282,001 |
| 2019-01-30 | 2019-01-28 | 2.937 | 89,560 | +1,865 | 0.00% | 263,039 |
| 2018-11-30 | 2018-11-28 | 2.883 | 87,695 | -9,329 | 0.00% | 252,861 |
| 2018-10-02 | 2018-09-27 | 2.991 | 97,024 | -16,792 | 0.00% | 290,161 |
| 2018-07-17 | 2018-07-13 | 2.953 | 113,816 | -22,075 | 0.00% | 336,093 |
| 2018-07-11 | 2018-07-09 | 2.919 | 135,891 | +26,820 | 0.01% | 396,719 |
| 2018-07-05 | 2018-07-03 | 2.942 | 109,071 | -17,880 | 0.00% | 320,861 |
| 2018-06-26 | 2018-06-22 | 3.020 | 126,951 | +16,092 | 0.00% | 383,400 |
| 2018-06-04 | 2018-05-31 | 3.356 | 110,859 | -44,701 | 0.00% | 372,001 |
| 2018-06-01 | 2018-05-30 | 3.233 | 155,560 | +44,701 | 0.01% | 502,861 |
| 2018-05-31 | 2018-05-29 | 3.322 | 110,859 | -26,820 | 0.00% | 368,281 |
| 2018-05-29 | 2018-05-25 | 3.400 | 137,679 | -17,881 | 0.01% | 468,159 |
| 2018-05-25 | 2018-05-23 | 3.389 | 155,560 | +17,881 | 0.01% | 527,221 |
| 2018-05-23 | 2018-05-18 | 3.311 | 137,679 | +26,820 | 0.01% | 455,839 |
| 2018-05-17 | 2018-05-15 | 3.311 | 110,859 | -17,880 | 0.00% | 367,041 |
| 2018-05-10 | 2018-05-08 | 3.188 | 128,739 | +17,880 | 0.00% | 410,400 |
| 2018-02-20 | 2018-02-13 | 3.165 | 110,859 | -8,940 | 0.00% | 350,921 |
| 2018-02-14 | 2018-02-12 | 3.132 | 119,799 | +8,940 | 0.00% | 375,201 |
| 2018-02-08 | 2018-02-06 | 3.356 | 110,859 | -8,940 | 0.00% | 372,001 |
| 2018-02-07 | 2018-02-05 | 3.456 | 119,799 | -1,788 | 0.00% | 414,061 |
| 2018-02-05 | 2018-02-01 | 3.490 | 121,587 | +8,940 | 0.00% | 424,320 |
| 2018-01-29 | 2018-01-25 | 3.680 | 112,647 | -5,364 | 0.00% | 414,541 |
| 2018-01-26 | 2018-01-24 | 3.646 | 118,011 | -7,152 | 0.00% | 430,321 |
| 2018-01-24 | 2018-01-22 | 3.546 | 125,163 | +1,788 | 0.00% | 443,800 |
| 2018-01-15 | 2018-01-11 | 3.535 | 123,375 | +5,364 | 0.00% | 436,080 |
| 2018-01-11 | 2018-01-09 | 3.613 | 118,011 | +5,364 | 0.00% | 426,361 |
| 2017-11-16 | 2017-11-14 | 3.736 | 112,647 | -14,304 | 0.00% | 420,841 |
| 2017-11-08 | 2017-11-06 | 3.848 | 126,951 | +1,788 | 0.00% | 488,480 |
| 2017-11-07 | 2017-11-03 | 3.915 | 125,163 | +14,304 | 0.00% | 490,000 |
| 2017-10-19 | 2017-10-17 | 4.038 | 110,859 | -17,880 | 0.00% | 447,642 |
| 2017-09-18 | 2017-09-14 | 3.960 | 128,739 | +3,576 | 0.00% | 509,760 |
| 2017-08-15 | 2017-08-11 | 3.870 | 125,163 | +17,880 | 0.00% | 484,400 |
| 2017-06-28 | 2017-06-26 | 4.306 | 107,283 | -8,940 | 0.00% | 462,002 |
| 2017-06-19 | 2017-06-15 | 3.982 | 116,223 | +8,940 | 0.00% | 462,801 |
| 2017-04-03 | 2017-03-30 | 4.262 | 107,283 | -1,788 | 0.00% | 457,202 |
| 2017-03-28 | 2017-03-24 | 4.564 | 109,071 | -7,152 | 0.00% | 497,762 |
| 2017-03-20 | 2017-03-16 | 4.709 | 116,223 | +8,940 | 0.00% | 547,301 |
| 2017-02-28 | 2017-02-24 | 4.508 | 107,283 | -8,940 | 0.00% | 483,602 |
| 2017-02-21 | 2017-02-17 | 4.396 | 116,223 | +8,940 | 0.00% | 510,901 |
| 2017-02-17 | 2017-02-15 | 4.508 | 107,283 | -21,456 | 0.00% | 483,602 |
| 2016-12-23 | 2016-12-21 | 3.848 | 128,739 | -12,516 | 0.00% | 495,360 |
| 2016-12-09 | 2016-12-07 | 4.049 | 141,255 | +8,940 | 0.01% | 571,959 |
| 2016-10-28 | 2016-10-26 | 4.217 | 132,315 | -28,609 | 0.00% | 557,960 |
| 2016-10-27 | 2016-10-25 | 4.217 | 160,924 | -1,788 | 0.01% | 678,601 |
| 2016-10-26 | 2016-10-24 | 4.250 | 162,712 | +30,397 | 0.01% | 691,601 |
| 2016-09-28 | 2016-09-26 | 4.206 | 132,315 | +8,940 | 0.00% | 556,480 |
| 2016-09-26 | 2016-09-22 | 4.295 | 123,375 | +8,940 | 0.00% | 529,920 |
| 2016-09-08 | 2016-09-06 | 4.060 | 114,435 | -8,940 | 0.00% | 464,641 |
| 2016-09-06 | 2016-09-02 | 3.769 | 123,375 | +8,940 | 0.00% | 465,060 |
| 2016-08-19 | 2016-08-17 | 3.948 | 114,435 | -8,940 | 0.00% | 451,841 |
| 2016-08-18 | 2016-08-16 | 4.027 | 123,375 | -21,456 | 0.00% | 496,800 |
| 2016-08-17 | 2016-08-15 | 3.982 | 144,831 | +17,880 | 0.01% | 576,718 |
| 2016-08-15 | 2016-08-11 | 3.680 | 126,951 | +8,940 | 0.00% | 467,180 |
| 2016-06-20 | 2016-06-16 | 3.535 | 118,011 | -71,521 | 0.00% | 417,121 |
| 2016-06-03 | 2016-06-01 | 3.691 | 189,532 | +71,521 | 0.01% | 699,598 |
| 2016-05-03 | 2016-04-28 | 3.702 | 118,011 | +3,576 | 0.00% | 436,921 |
| 2016-03-23 | 2016-03-21 | 4.228 | 114,435 | -3,576 | 0.00% | 483,841 |
| 2016-03-18 | 2016-03-16 | 3.803 | 118,011 | -8,940 | 0.00% | 448,801 |
| 2016-02-01 | 2016-01-28 | 3.602 | 126,951 | +12,516 | 0.00% | 457,240 |
| 2016-01-29 | 2016-01-27 | 3.579 | 114,435 | -8,940 | 0.00% | 409,601 |
| 2016-01-15 | 2016-01-13 | 3.915 | 123,375 | -8,940 | 0.00% | 483,000 |
| 2016-01-12 | 2016-01-08 | 3.982 | 132,315 | +8,940 | 0.00% | 526,880 |
| 2015-12-15 | 2015-12-11 | 4.720 | 123,375 | -17,880 | 0.00% | 582,360 |
| 2015-12-14 | 2015-12-10 | 4.776 | 141,255 | +3,576 | 0.01% | 674,658 |
| 2015-12-11 | 2015-12-09 | 5.156 | 137,679 | +12,516 | 0.01% | 709,939 |
| 2015-12-10 | 2015-12-08 | 5.615 | 125,163 | +21,457 | 0.00% | 702,800 |
| 2015-12-09 | 2015-12-07 | 5.637 | 103,706 | +5,364 | 0.00% | 584,637 |
| 2015-10-09 | 2015-10-07 | 5.380 | 98,342 | -5,364 | 0.00% | 529,098 |
| 2015-10-08 | 2015-10-06 | 5.101 | 103,706 | +8,940 | 0.00% | 528,958 |
| 2015-10-06 | 2015-10-02 | 5.078 | 94,766 | -44,701 | 0.00% | 481,239 |
| 2015-09-30 | 2015-09-25 | 4.810 | 139,467 | +44,701 | 0.01% | 670,799 |
| 2015-09-23 | 2015-09-21 | 5.022 | 94,766 | -8,940 | 0.00% | 475,939 |
| 2015-09-08 | 2015-09-04 | 4.373 | 103,706 | +8,940 | 0.00% | 453,558 |
| 2015-08-28 | 2015-08-26 | 4.530 | 94,766 | -8,940 | 0.00% | 429,299 |
| 2015-08-27 | 2015-08-25 | 4.530 | 103,706 | +8,940 | 0.00% | 469,798 |
| 2015-08-20 | 2015-08-18 | 5.369 | 94,766 | +5,364 | 0.00% | 508,799 |
| 2015-08-14 | 2015-08-12 | 5.514 | 89,402 | -5,364 | 0.00% | 492,999 |
| 2015-08-12 | 2015-08-10 | 5.973 | 94,766 | -268,207 | 0.00% | 566,039 |
| 2015-08-11 | 2015-08-07 | 5.514 | 362,973 | +268,207 | 0.01% | 2,001,582 |
| 2015-08-10 | 2015-08-06 | 5.268 | 94,766 | -625,815 | 0.00% | 499,259 |
| 2015-08-07 | 2015-08-05 | 5.089 | 720,581 | +178,804 | 0.03% | 3,667,300 |
| 2015-08-04 | 2015-07-31 | 5.358 | 541,777 | -178,804 | 0.02% | 2,902,741 |
| 2015-08-03 | 2015-07-30 | 5.347 | 720,581 | +96,554 | 0.03% | 3,852,680 |
| 2015-07-31 | 2015-07-29 | 5.526 | 624,027 | -7,152 | 0.02% | 3,448,122 |
| 2015-07-28 | 2015-07-24 | 5.861 | 631,179 | -150,195 | 0.02% | 3,699,441 |
| 2015-07-27 | 2015-07-23 | 6.051 | 781,374 | +60,793 | 0.03% | 4,728,337 |
| 2015-07-24 | 2015-07-22 | 5.951 | 720,581 | +89,402 | 0.03% | 4,287,920 |
| 2015-07-23 | 2015-07-21 | 6.118 | 631,179 | +536,413 | 0.02% | 3,861,821 |
| 2015-07-21 | 2015-07-17 | 5.995 | 94,766 | -268,207 | 0.00% | 568,159 |
| 2015-07-20 | 2015-07-16 | 5.805 | 362,973 | +268,207 | 0.01% | 2,107,143 |
| 2015-07-14 | 2015-07-10 | 6.085 | 94,766 | -169,864 | 0.00% | 576,639 |
| 2015-07-08 | 2015-07-06 | 5.705 | 264,630 | +17,880 | 0.01% | 1,509,599 |
| 2015-07-03 | 2015-06-30 | 7.080 | 246,750 | -8,940 | 0.01% | 1,747,081 |
| 2015-07-02 | 2015-06-29 | 6.935 | 255,690 | +8,940 | 0.01% | 1,773,200 |
| 2015-06-30 | 2015-06-26 | 7.226 | 246,750 | +12,516 | 0.01% | 1,782,961 |
| 2015-06-25 | 2015-06-23 | 7.584 | 234,234 | +3,577 | 0.01% | 1,776,364 |
| 2015-06-24 | 2015-06-22 | 7.449 | 230,657 | +3,576 | 0.01% | 1,718,277 |
| 2015-06-23 | 2015-06-19 | 7.494 | 227,081 | -8,941 | 0.01% | 1,701,797 |
| 2015-06-22 | 2015-06-18 | 7.673 | 236,022 | +8,941 | 0.01% | 1,811,043 |
| 2015-06-18 | 2015-06-16 | 7.785 | 227,081 | +3,576 | 0.01% | 1,767,837 |
| 2015-06-15 | 2015-06-11 | 8.087 | 223,505 | -8,940 | 0.01% | 1,807,498 |
| 2015-06-12 | 2015-06-10 | 8.076 | 232,445 | +8,940 | 0.01% | 1,877,196 |
| 2015-06-11 | 2015-06-09 | 8.635 | 223,505 | -8,940 | 0.01% | 1,929,998 |
| 2015-06-10 | 2015-06-08 | 8.859 | 232,445 | -202,049 | 0.01% | 2,059,196 |
| 2015-06-04 | 2015-06-02 | 9.273 | 434,494 | +5,364 | 0.02% | 4,028,938 |
| 2015-06-01 | 2015-05-28 | 9.284 | 429,130 | +26,821 | 0.02% | 3,983,999 |
| 2015-05-28 | 2015-05-26 | 9.575 | 402,309 | -8,941 | 0.02% | 3,851,995 |
| 2015-05-20 | 2015-05-18 | 8.781 | 411,250 | -17,880 | 0.02% | 3,611,003 |
| 2015-05-19 | 2015-05-15 | 8.613 | 429,130 | +17,880 | 0.02% | 3,695,999 |
| 2015-05-18 | 2015-05-14 | 8.680 | 411,250 | -8,940 | 0.02% | 3,569,603 |
| 2015-05-15 | 2015-05-13 | 8.534 | 420,190 | +130,527 | 0.02% | 3,586,101 |
| 2015-05-13 | 2015-05-11 | 8.797 | 289,663 | -35,761 | 0.01% | 2,548,299 |
| 2015-05-12 | 2015-05-08 | 8.233 | 325,424 | +3,108 | 0.01% | 2,679,150 |
| 2015-05-11 | 2015-05-07 | 7.973 | 322,316 | +8,855 | 0.01% | 2,569,842 |
| 2015-05-08 | 2015-05-06 | 7.939 | 313,461 | -26,564 | 0.01% | 2,488,621 |
| 2015-05-07 | 2015-05-05 | 8.041 | 340,025 | +8,854 | 0.01% | 2,734,077 |
| 2015-05-06 | 2015-05-04 | 8.526 | 331,171 | +8,855 | 0.01% | 2,823,704 |
| 2015-05-05 | 2015-04-30 | 8.944 | 322,316 | -17,709 | 0.01% | 2,882,883 |
| 2015-05-04 | 2015-04-29 | 8.831 | 340,025 | +8,854 | 0.01% | 3,002,877 |
| 2015-04-30 | 2015-04-28 | 9.260 | 331,171 | +8,855 | 0.01% | 3,066,804 |
| 2015-04-29 | 2015-04-27 | 9.667 | 322,316 | -53,129 | 0.01% | 3,115,843 |
| 2015-04-28 | 2015-04-24 | 9.577 | 375,445 | -35,419 | 0.01% | 3,595,523 |
| 2015-04-27 | 2015-04-23 | 9.848 | 410,864 | +8,855 | 0.02% | 4,046,080 |
| 2015-04-24 | 2015-04-22 | 9.893 | 402,009 | +53,129 | 0.02% | 3,977,038 |
| 2015-04-23 | 2015-04-21 | 9.091 | 348,880 | +3,542 | 0.01% | 3,171,698 |
| 2015-04-22 | 2015-04-20 | 9.362 | 345,338 | -3,542 | 0.01% | 3,233,098 |
| 2015-04-21 | 2015-04-17 | 9.882 | 348,880 | +44,274 | 0.01% | 3,447,498 |
| 2015-04-20 | 2015-04-16 | 9.667 | 304,606 | -17,710 | 0.01% | 2,944,639 |
| 2015-04-17 | 2015-04-15 | 8.018 | 322,316 | +8,855 | 0.01% | 2,584,402 |
| 2015-04-16 | 2015-04-14 | 8.165 | 313,461 | -8,855 | 0.01% | 2,559,421 |
| 2015-04-15 | 2015-04-13 | 8.323 | 322,316 | +8,855 | 0.01% | 2,682,682 |
| 2015-04-13 | 2015-04-09 | 8.402 | 313,461 | -8,855 | 0.01% | 2,633,761 |
| 2015-04-10 | 2015-04-08 | 8.831 | 322,316 | +283,355 | 0.01% | 2,846,483 |
| 2015-04-09 | 2015-04-02 | 7.036 | 38,961 | -354,193 | 0.00% | 274,118 |
| 2015-04-08 | 2015-04-01 | 5.918 | 393,154 | +177,096 | 0.01% | 2,326,558 |
| 2015-04-02 | 2015-03-31 | 5.782 | 216,058 | +161,158 | 0.01% | 1,249,281 |
| 2015-04-01 | 2015-03-30 | 5.737 | 54,900 | -76,151 | 0.00% | 314,960 |
| 2015-03-31 | 2015-03-27 | 4.879 | 131,051 | -44,275 | 0.00% | 639,358 |
| 2015-03-30 | 2015-03-26 | 4.935 | 175,326 | -17,709 | 0.01% | 865,262 |
| 2015-03-27 | 2015-03-25 | 4.913 | 193,035 | +17,709 | 0.01% | 948,299 |
| 2015-03-26 | 2015-03-24 | 5.071 | 175,326 | -17,709 | 0.01% | 889,022 |
| 2015-03-25 | 2015-03-23 | 4.992 | 193,035 | +17,709 | 0.01% | 963,559 |
| 2015-03-24 | 2015-03-20 | 5.059 | 175,326 | +23,023 | 0.01% | 887,042 |
| 2015-03-23 | 2015-03-19 | 5.263 | 152,303 | +8,855 | 0.01% | 801,520 |
| 2015-03-20 | 2015-03-18 | 5.217 | 143,448 | -17,710 | 0.01% | 748,439 |
| 2015-03-19 | 2015-03-17 | 5.048 | 161,158 | +12,397 | 0.01% | 813,541 |
| 2015-03-18 | 2015-03-16 | 4.992 | 148,761 | +106,258 | 0.01% | 742,560 |
| 2015-01-20 | 2015-01-16 | 5.105 | 42,503 | -44,274 | 0.00% | 216,959 |
| 2015-01-19 | 2015-01-15 | 4.890 | 86,777 | +44,274 | 0.00% | 424,338 |
| 2015-01-08 | 2015-01-06 | 4.811 | 42,503 | -8,855 | 0.00% | 204,479 |
| 2015-01-07 | 2015-01-05 | 4.675 | 51,358 | +8,855 | 0.00% | 240,120 |
| 2015-01-06 | 2015-01-02 | 4.687 | 42,503 | -8,855 | 0.00% | 199,199 |
| 2015-01-05 | 2014-12-31 | 4.664 | 51,358 | +8,855 | 0.00% | 239,540 |
| 2014-12-30 | 2014-12-24 | 4.258 | 42,503 | +8,855 | 0.00% | 180,959 |
| 2014-12-19 | 2014-12-17 | 4.382 | 33,648 | -26,565 | 0.00% | 147,438 |
| 2014-12-17 | 2014-12-15 | 4.664 | 60,213 | +26,565 | 0.00% | 280,841 |
| 2014-12-16 | 2014-12-12 | 4.777 | 33,648 | -17,710 | 0.00% | 160,738 |
| 2014-12-10 | 2014-12-08 | 5.184 | 51,358 | -17,710 | 0.00% | 266,220 |
| 2014-12-09 | 2014-12-05 | 4.992 | 69,068 | -44,274 | 0.00% | 344,762 |
| 2014-12-05 | 2014-12-03 | 4.879 | 113,342 | +53,129 | 0.00% | 552,961 |
| 2014-12-04 | 2014-12-02 | 5.093 | 60,213 | -26,564 | 0.00% | 306,681 |
| 2014-12-03 | 2014-12-01 | 5.003 | 86,777 | +53,129 | 0.00% | 434,138 |
| 2014-11-25 | 2014-11-21 | 4.924 | 33,648 | -44,274 | 0.00% | 165,678 |
| 2014-11-21 | 2014-11-19 | 4.619 | 77,922 | +44,274 | 0.00% | 359,918 |
| 2014-11-20 | 2014-11-18 | 4.664 | 33,648 | -44,274 | 0.00% | 156,938 |
| 2014-11-19 | 2014-11-17 | 4.845 | 77,922 | +42,503 | 0.00% | 377,518 |
| 2014-11-18 | 2014-11-14 | 5.251 | 35,419 | +17,709 | 0.00% | 185,998 |
| 2014-11-17 | 2014-11-13 | 5.443 | 17,710 | -21,251 | 0.00% | 96,402 |
| 2014-11-13 | 2014-11-11 | 4.766 | 38,961 | +17,709 | 0.00% | 185,679 |
| 2014-11-12 | 2014-11-10 | 4.856 | 21,252 | -70,838 | 0.00% | 103,202 |
| 2014-11-11 | 2014-11-07 | 4.246 | 92,090 | +8,855 | 0.00% | 391,039 |
| 2014-11-10 | 2014-11-06 | 4.472 | 83,235 | +44,274 | 0.00% | 372,238 |
| 2014-11-06 | 2014-11-04 | 4.404 | 38,961 | -8,855 | 0.00% | 171,599 |
| 2014-10-28 | 2014-10-24 | 4.111 | 47,816 | -17,710 | 0.00% | 196,560 |
| 2014-10-27 | 2014-10-23 | 3.975 | 65,526 | +44,274 | 0.00% | 260,481 |
| 2014-10-03 | 2014-09-29 | 4.924 | 21,252 | -44,274 | 0.00% | 104,642 |
| 2014-09-30 | 2014-09-26 | 4.890 | 65,526 | +44,274 | 0.00% | 320,421 |
| 2014-08-22 | 2014-08-20 | 3.885 | 21,252 | -17,709 | 0.00% | 82,562 |
| 2014-08-18 | 2014-08-14 | 3.930 | 38,961 | +17,709 | 0.00% | 153,119 |
| 2014-08-15 | 2014-08-13 | 4.066 | 21,252 | -17,709 | 0.00% | 86,402 |
| 2014-08-14 | 2014-08-12 | 3.941 | 38,961 | +17,709 | 0.00% | 153,559 |
| 2014-07-07 | 2014-07-03 | 3.591 | 21,252 | -8,854 | 0.00% | 76,321 |
| 2014-07-04 | 2014-07-02 | 3.723 | 30,106 | -17,710 | 0.00% | 112,092 |
| 2014-07-03 | 2014-06-30 | 3.630 | 47,816 | +18,594 | 0.00% | 173,580 |
| 2014-07-02 | 2014-06-27 | 3.607 | 29,222 | -25,784 | 0.00% | 105,400 |
| 2014-06-27 | 2014-06-25 | 3.572 | 55,006 | +25,784 | 0.00% | 196,480 |
| 2014-06-24 | 2014-06-20 | 3.607 | 29,222 | -77,352 | 0.00% | 105,400 |
| 2014-06-20 | 2014-06-18 | 3.467 | 106,574 | +51,568 | 0.00% | 369,520 |
| 2014-06-19 | 2014-06-17 | 3.572 | 55,006 | +25,784 | 0.00% | 196,480 |
| 2014-06-18 | 2014-06-16 | 3.665 | 29,222 | -25,784 | 0.00% | 107,100 |
| 2014-06-17 | 2014-06-13 | 3.502 | 55,006 | +8,595 | 0.00% | 192,640 |
| 2014-06-16 | 2014-06-12 | 3.456 | 46,411 | +17,189 | 0.00% | 160,379 |
| 2014-06-13 | 2014-06-11 | 3.409 | 29,222 | -51,568 | 0.00% | 99,620 |
| 2014-06-12 | 2014-06-10 | 3.363 | 80,790 | +51,568 | 0.00% | 271,660 |
| 2014-05-07 | 2014-05-02 | 3.688 | 29,222 | -34,379 | 0.00% | 107,780 |
| 2014-05-05 | 2014-04-30 | 3.537 | 63,601 | +34,379 | 0.00% | 224,962 |
| 2014-04-24 | 2014-04-22 | 3.735 | 29,222 | -8,595 | 0.00% | 109,140 |
| 2014-03-13 | 2014-03-11 | 3.397 | 37,817 | -8,594 | 0.00% | 128,482 |
| 2014-03-11 | 2014-03-07 | 3.328 | 46,411 | +8,594 | 0.00% | 154,439 |
| 2013-12-05 | 2013-12-03 | 3.619 | 37,817 | -17,189 | 0.00% | 136,842 |
| 2013-12-04 | 2013-12-02 | 3.316 | 55,006 | +17,189 | 0.00% | 182,400 |
| 2013-07-17 | 2013-07-15 | 3.025 | 37,817 | -17,189 | 0.00% | 114,401 |
| 2013-07-16 | 2013-07-12 | 3.002 | 55,006 | +17,189 | 0.00% | 165,120 |
| 2013-07-02 | 2013-06-27 | 3.086 | 37,817 | -34,378 | 0.00% | 116,718 |
| 2013-06-28 | 2013-06-26 | 3.158 | 72,195 | +2,249 | 0.00% | 228,023 |
| 2013-06-27 | 2013-06-25 | 3.026 | 69,946 | -124,904 | 0.00% | 211,680 |
| 2013-06-25 | 2013-06-21 | 3.170 | 194,850 | +41,635 | 0.01% | 617,761 |
| 2013-06-14 | 2013-06-11 | 3.291 | 153,215 | +41,634 | 0.01% | 504,159 |
| 2013-06-07 | 2013-06-05 | 3.495 | 111,581 | +41,635 | 0.00% | 389,941 |
| 2013-06-05 | 2013-06-03 | 3.351 | 69,946 | +16,654 | 0.00% | 234,360 |
| 2013-06-04 | 2013-05-31 | 3.471 | 53,292 | +16,654 | 0.00% | 184,959 |
| 2013-05-31 | 2013-05-29 | 3.519 | 36,638 | -8,327 | 0.00% | 128,919 |
| 2013-05-13 | 2013-05-09 | 3.651 | 44,965 | -8,327 | 0.00% | 164,159 |
| 2013-05-09 | 2013-05-07 | 3.639 | 53,292 | -16,654 | 0.00% | 193,919 |
| 2013-05-08 | 2013-05-06 | 3.483 | 69,946 | +8,327 | 0.00% | 243,600 |
| 2013-05-07 | 2013-05-03 | 3.399 | 61,619 | -41,635 | 0.00% | 209,420 |
| 2013-05-06 | 2013-05-02 | 3.255 | 103,254 | +58,289 | 0.00% | 336,041 |
| 2013-05-03 | 2013-04-30 | 3.267 | 44,965 | -101,589 | 0.00% | 146,879 |
| 2013-05-02 | 2013-04-29 | 3.242 | 146,554 | +101,589 | 0.01% | 475,201 |
| 2013-04-30 | 2013-04-26 | 3.387 | 44,965 | -8,327 | 0.00% | 152,279 |
| 2013-04-24 | 2013-04-22 | 3.255 | 53,292 | -16,654 | 0.00% | 173,439 |
| 2013-04-22 | 2013-04-18 | 3.158 | 69,946 | +24,981 | 0.00% | 220,920 |
| 2013-04-19 | 2013-04-17 | 3.218 | 44,965 | -16,654 | 0.00% | 144,719 |
| 2013-04-18 | 2013-04-16 | 3.194 | 61,619 | +16,654 | 0.00% | 196,840 |
| 2013-04-17 | 2013-04-15 | 3.218 | 44,965 | -116,577 | 0.00% | 144,719 |
| 2013-04-15 | 2013-04-11 | 3.471 | 161,542 | -174,865 | 0.01% | 560,660 |
| 2013-04-12 | 2013-04-10 | 3.423 | 336,407 | +166,538 | 0.01% | 1,151,399 |
| 2013-04-03 | 2013-03-28 | 3.627 | 169,869 | -499,615 | 0.01% | 616,080 |
| 2013-04-02 | 2013-03-27 | 3.675 | 669,484 | +499,615 | 0.03% | 2,460,241 |
| 2013-03-19 | 2013-03-15 | 3.675 | 169,869 | -666,153 | 0.01% | 624,240 |
| 2013-03-18 | 2013-03-14 | 3.759 | 836,022 | +674,480 | 0.03% | 3,142,520 |
| 2013-03-14 | 2013-03-12 | 3.747 | 161,542 | -34,973 | 0.01% | 605,280 |
| 2013-03-13 | 2013-03-11 | 3.747 | 196,515 | +34,973 | 0.01% | 736,320 |
| 2013-03-12 | 2013-03-08 | 3.915 | 161,542 | +124,904 | 0.01% | 632,440 |
| 2013-03-08 | 2013-03-06 | 3.879 | 36,638 | -183,192 | 0.00% | 142,118 |
| 2013-03-07 | 2013-03-05 | 3.735 | 219,830 | -149,885 | 0.01% | 821,038 |
| 2013-03-06 | 2013-03-04 | 3.747 | 369,715 | +333,077 | 0.01% | 1,385,281 |
| 2013-03-04 | 2013-02-28 | 3.783 | 36,638 | -16,654 | 0.00% | 138,598 |
| 2013-03-01 | 2013-02-27 | 3.579 | 53,292 | -183,192 | 0.00% | 190,719 |
| 2013-02-28 | 2013-02-26 | 3.543 | 236,484 | +183,192 | 0.01% | 837,799 |
| 2013-02-26 | 2013-02-22 | 3.699 | 53,292 | -13,323 | 0.00% | 197,119 |
| 2013-02-25 | 2013-02-21 | 3.759 | 66,615 | -8,327 | 0.00% | 250,399 |
| 2013-02-22 | 2013-02-20 | 3.819 | 74,942 | +33,307 | 0.00% | 286,199 |
| 2013-02-20 | 2013-02-18 | 3.999 | 41,635 | -9,992 | 0.00% | 166,502 |
| 2013-02-19 | 2013-02-15 | 3.915 | 51,627 | -156,546 | 0.00% | 202,121 |
| 2013-02-18 | 2013-02-14 | 3.879 | 208,173 | +166,538 | 0.01% | 807,501 |
| 2013-02-15 | 2013-02-08 | 3.903 | 41,635 | +4,997 | 0.00% | 162,502 |
| 2013-02-06 | 2013-02-04 | 3.915 | 36,638 | -16,654 | 0.00% | 143,438 |
| 2013-02-05 | 2013-02-01 | 3.795 | 53,292 | +24,981 | 0.00% | 202,239 |
| 2013-01-31 | 2013-01-29 | 3.867 | 28,311 | -2,081,728 | 0.00% | 109,478 |
| 2013-01-28 | 2013-01-24 | 3.939 | 2,110,039 | +2,076,731 | 0.09% | 8,311,519 |
| 2013-01-25 | 2013-01-23 | 4.143 | 33,308 | -1,765,305 | 0.00% | 138,001 |
| 2013-01-24 | 2013-01-22 | 4.143 | 1,798,613 | +599,538 | 0.07% | 7,452,001 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,199,075 | +499,614 | 0.05% | 5,011,199 |
| 2013-01-22 | 2013-01-18 | 4.203 | 699,461 | +507,942 | 0.03% | 2,940,002 |
| 2013-01-21 | 2013-01-17 | 4.131 | 191,519 | -674,480 | 0.01% | 791,200 |
| 2013-01-18 | 2013-01-16 | 4.203 | 865,999 | +832,691 | 0.03% | 3,640,001 |
| 2013-01-16 | 2013-01-14 | 4.491 | 33,308 | -8,327 | 0.00% | 149,602 |
| 2013-01-14 | 2013-01-10 | 4.503 | 41,635 | -8,326 | 0.00% | 187,502 |
| 2013-01-11 | 2013-01-09 | 4.311 | 49,961 | +8,326 | 0.00% | 215,398 |
| 2013-01-08 | 2013-01-04 | 4.263 | 41,635 | -8,326 | 0.00% | 177,502 |
| 2013-01-07 | 2013-01-03 | 4.203 | 49,961 | -8,327 | 0.00% | 209,998 |
| 2013-01-04 | 2013-01-02 | 4.107 | 58,288 | +8,327 | 0.00% | 239,398 |
| 2012-12-27 | 2012-12-20 | 4.167 | 49,961 | -8,327 | 0.00% | 208,198 |
| 2012-12-20 | 2012-12-18 | 4.119 | 58,288 | +8,327 | 0.00% | 240,098 |
| 2012-12-18 | 2012-12-14 | 4.071 | 49,961 | -8,327 | 0.00% | 203,398 |
| 2012-12-14 | 2012-12-12 | 3.987 | 58,288 | -8,327 | 0.00% | 232,398 |
| 2012-12-13 | 2012-12-11 | 3.927 | 66,615 | +8,327 | 0.00% | 261,599 |
| 2012-12-12 | 2012-12-10 | 3.963 | 58,288 | -24,981 | 0.00% | 230,999 |
| 2012-12-11 | 2012-12-07 | 3.759 | 83,269 | -8,327 | 0.00% | 313,000 |
| 2012-12-10 | 2012-12-06 | 3.735 | 91,596 | -168,204 | 0.00% | 342,100 |
| 2012-12-07 | 2012-12-05 | 3.687 | 259,800 | +143,223 | 0.01% | 957,841 |
| 2012-12-06 | 2012-12-04 | 3.651 | 116,577 | +24,981 | 0.00% | 425,601 |
| 2012-12-05 | 2012-12-03 | 3.675 | 91,596 | -41,635 | 0.00% | 336,600 |
| 2012-12-04 | 2012-11-30 | 3.663 | 133,231 | +24,981 | 0.01% | 488,002 |
| 2012-12-03 | 2012-11-29 | 3.663 | 108,250 | +24,981 | 0.00% | 396,501 |
| 2012-11-30 | 2012-11-28 | 3.723 | 83,269 | -16,654 | 0.00% | 310,000 |
| 2012-11-29 | 2012-11-27 | 3.723 | 99,923 | +16,654 | 0.00% | 372,000 |
| 2012-11-28 | 2012-11-26 | 3.807 | 83,269 | +4,996 | 0.00% | 317,000 |
| 2012-11-27 | 2012-11-23 | 3.831 | 78,273 | -44,965 | 0.00% | 299,860 |
| 2012-11-26 | 2012-11-22 | 3.759 | 123,238 | -4,996 | 0.00% | 463,239 |
| 2012-11-23 | 2012-11-21 | 3.639 | 128,234 | +58,288 | 0.01% | 466,618 |
| 2012-11-20 | 2012-11-16 | 3.723 | 69,946 | -16,654 | 0.00% | 260,400 |
| 2012-11-19 | 2012-11-15 | 3.627 | 86,600 | -8,327 | 0.00% | 314,080 |
| 2012-11-16 | 2012-11-14 | 3.675 | 94,927 | +24,981 | 0.00% | 348,841 |
| 2012-11-15 | 2012-11-13 | 3.639 | 69,946 | -24,981 | 0.00% | 254,520 |
| 2012-11-13 | 2012-11-09 | 3.759 | 94,927 | +8,327 | 0.00% | 356,821 |
| 2012-11-09 | 2012-11-07 | 3.939 | 86,600 | -24,981 | 0.00% | 341,120 |
| 2012-11-08 | 2012-11-06 | 3.831 | 111,581 | -83,269 | 0.00% | 427,461 |
| 2012-11-07 | 2012-11-05 | 3.831 | 194,850 | -58,288 | 0.01% | 746,461 |
| 2012-11-06 | 2012-11-02 | 3.867 | 253,138 | +208,173 | 0.01% | 978,880 |
| 2012-11-05 | 2012-11-01 | 3.867 | 44,965 | -33,308 | 0.00% | 173,879 |
| 2012-11-02 | 2012-10-31 | 3.783 | 78,273 | +33,308 | 0.00% | 296,100 |
| 2012-11-01 | 2012-10-30 | 3.795 | 44,965 | -111,581 | 0.00% | 170,639 |
| 2012-10-31 | 2012-10-29 | 3.831 | 156,546 | +111,581 | 0.01% | 599,720 |
| 2012-10-30 | 2012-10-26 | 3.855 | 44,965 | -166,539 | 0.00% | 173,339 |
| 2012-10-29 | 2012-10-25 | 3.963 | 211,504 | +183,193 | 0.01% | 838,202 |
| 2012-10-26 | 2012-10-24 | 4.203 | 28,311 | -8,327 | 0.00% | 118,998 |
| 2012-10-24 | 2012-10-19 | 3.975 | 36,638 | -8,327 | 0.00% | 145,638 |
| 2012-10-18 | 2012-10-16 | 3.711 | 44,965 | -24,981 | 0.00% | 166,859 |
| 2012-10-17 | 2012-10-15 | 3.567 | 69,946 | -41,635 | 0.00% | 249,480 |
| 2012-10-16 | 2012-10-12 | 3.411 | 111,581 | -58,288 | 0.00% | 380,561 |
| 2012-10-12 | 2012-10-10 | 3.315 | 169,869 | +8,327 | 0.01% | 563,040 |
| 2012-10-11 | 2012-10-09 | 3.315 | 161,542 | +33,308 | 0.01% | 535,440 |
| 2012-10-10 | 2012-10-08 | 3.339 | 128,234 | +16,653 | 0.01% | 428,119 |
| 2012-10-08 | 2012-10-04 | 3.242 | 111,581 | -33,307 | 0.00% | 361,801 |
| 2012-10-05 | 2012-10-03 | 3.146 | 144,888 | +33,307 | 0.01% | 455,879 |
| 2012-10-03 | 2012-09-27 | 3.351 | 111,581 | +24,981 | 0.00% | 373,861 |
| 2012-09-28 | 2012-09-26 | 3.435 | 86,600 | +33,308 | 0.00% | 297,440 |
| 2012-09-27 | 2012-09-25 | 3.603 | 53,292 | +16,654 | 0.00% | 191,999 |
| 2012-08-10 | 2012-08-08 | 4.083 | 36,638 | -3,331 | 0.00% | 149,598 |
| 2012-07-17 | 2012-07-13 | 3.315 | 39,969 | +3,331 | 0.00% | 132,479 |
| 2012-06-22 | 2012-06-20 | 3.999 | 36,638 | +8,327 | 0.00% | 146,518 |
| 2012-06-15 | 2012-06-13 | 3.891 | 28,311 | -124,904 | 0.00% | 110,158 |
| 2012-06-14 | 2012-06-12 | 3.831 | 153,215 | +124,904 | 0.01% | 586,959 |
| 2012-05-31 | 2012-05-29 | 4.182 | 28,311 | -980,096 | 0.00% | 118,397 |
| 2012-05-30 | 2012-05-28 | 3.935 | 1,008,407 | +656,600 | 0.04% | 3,968,361 |
| 2012-05-29 | 2012-05-25 | 3.948 | 351,807 | -324,247 | 0.01% | 1,388,798 |
| 2012-05-28 | 2012-05-24 | 3.886 | 676,054 | +37,288 | 0.03% | 2,627,100 |
| 2012-05-25 | 2012-05-23 | 3.923 | 638,766 | +611,205 | 0.03% | 2,505,841 |
| 2012-05-24 | 2012-05-22 | 4.120 | 27,561 | -162,123 | 0.00% | 113,560 |
| 2012-05-22 | 2012-05-18 | 4.034 | 189,684 | +162,123 | 0.01% | 765,179 |
| 2012-05-07 | 2012-05-03 | 4.947 | 27,561 | -486,370 | 0.00% | 136,340 |
| 2012-05-04 | 2012-05-02 | 4.910 | 513,931 | -324,246 | 0.02% | 2,523,321 |
| 2012-05-03 | 2012-04-30 | 4.823 | 838,177 | +40,531 | 0.03% | 4,042,939 |
| 2012-04-27 | 2012-04-25 | 4.972 | 797,646 | +81,061 | 0.03% | 3,965,518 |
| 2012-04-26 | 2012-04-24 | 4.922 | 716,585 | +689,024 | 0.03% | 3,527,161 |
| 2012-04-25 | 2012-04-23 | 5.021 | 27,561 | +8,106 | 0.00% | 138,380 |
| 2012-04-20 | 2012-04-18 | 5.132 | 19,455 | -170,229 | 0.00% | 99,841 |
| 2012-04-18 | 2012-04-16 | 5.058 | 189,684 | +162,123 | 0.01% | 959,399 |
| 2012-04-12 | 2012-04-10 | 4.749 | 27,561 | -8,106 | 0.00% | 130,900 |
| 2012-03-30 | 2012-03-28 | 4.996 | 35,667 | -40,531 | 0.00% | 178,199 |
| 2012-03-29 | 2012-03-27 | 5.046 | 76,198 | +40,531 | 0.00% | 384,460 |
| 2012-03-22 | 2012-03-20 | 4.898 | 35,667 | -235,079 | 0.00% | 174,679 |
| 2012-03-21 | 2012-03-19 | 4.922 | 270,746 | +243,185 | 0.01% | 1,332,661 |
| 2012-03-20 | 2012-03-16 | 5.058 | 27,561 | -324,246 | 0.00% | 139,400 |
| 2012-03-19 | 2012-03-15 | 5.058 | 351,807 | +324,246 | 0.01% | 1,779,397 |
| 2012-03-14 | 2012-03-12 | 5.477 | 27,561 | -170,229 | 0.00% | 150,960 |
| 2012-03-13 | 2012-03-09 | 5.095 | 197,790 | +162,123 | 0.01% | 1,007,718 |
| 2012-03-08 | 2012-03-06 | 5.107 | 35,667 | -81,062 | 0.00% | 182,159 |
| 2012-03-07 | 2012-03-05 | 5.107 | 116,729 | -89,168 | 0.00% | 596,161 |
| 2012-03-06 | 2012-03-02 | 5.132 | 205,897 | -162,123 | 0.01% | 1,056,642 |
| 2012-03-05 | 2012-03-01 | 5.046 | 368,020 | -72,955 | 0.02% | 1,856,861 |
| 2012-03-02 | 2012-02-29 | 5.169 | 440,975 | +243,185 | 0.02% | 2,279,358 |
| 2012-03-01 | 2012-02-28 | 5.268 | 197,790 | +162,123 | 0.01% | 1,041,878 |
| 2012-02-29 | 2012-02-27 | 5.206 | 35,667 | +8,106 | 0.00% | 185,679 |
| 2012-02-27 | 2012-02-23 | 5.218 | 27,561 | -129,699 | 0.00% | 143,820 |
| 2012-02-24 | 2012-02-22 | 5.144 | 157,260 | -286,958 | 0.01% | 808,982 |
| 2012-02-23 | 2012-02-21 | 5.194 | 444,218 | -69,713 | 0.02% | 2,307,081 |
| 2012-02-22 | 2012-02-20 | 5.095 | 513,931 | +486,370 | 0.02% | 2,618,421 |
| 2012-02-13 | 2012-02-09 | 4.910 | 27,561 | -818,722 | 0.00% | 135,320 |
| 2012-02-10 | 2012-02-08 | 4.651 | 846,283 | +810,616 | 0.04% | 3,935,878 |
| 2012-02-08 | 2012-02-06 | 4.651 | 35,667 | +8,106 | 0.00% | 165,879 |
| 2011-05-13 | 2011-05-11 | 5.218 | 27,561 | -8,106 | 0.00% | 143,820 |
| 2011-05-11 | 2011-05-06 | 5.107 | 35,667 | +8,106 | 0.00% | 182,159 |
| 2011-04-19 | 2011-04-15 | 5.316 | 27,561 | -158,626 | 0.00% | 146,522 |
| 2011-04-18 | 2011-04-14 | 5.417 | 186,187 | -79,567 | 0.01% | 1,008,539 |
| 2011-04-14 | 2011-04-12 | 5.404 | 265,754 | +214,831 | 0.01% | 1,436,198 |
| 2011-03-22 | 2011-03-18 | 4.814 | 50,923 | -7,957 | 0.00% | 245,120 |
| 2011-03-21 | 2011-03-17 | 4.437 | 58,880 | +7,957 | 0.00% | 261,221 |
| 2011-03-14 | 2011-03-10 | 5.718 | 50,923 | +15,913 | 0.00% | 291,200 |
| 2011-03-11 | 2011-03-09 | 6.058 | 35,010 | -7,956 | 0.00% | 212,083 |
| 2011-03-08 | 2011-03-04 | 5.869 | 42,966 | -39,784 | 0.00% | 252,178 |
| 2011-03-07 | 2011-03-03 | 5.781 | 82,750 | +39,784 | 0.00% | 478,401 |
| 2011-02-24 | 2011-02-22 | 5.894 | 42,966 | +7,956 | 0.00% | 253,258 |
| 2011-02-22 | 2011-02-18 | 6.196 | 35,010 | -7,956 | 0.00% | 216,923 |
| 2011-02-11 | 2011-02-09 | 5.832 | 42,966 | -7,957 | 0.00% | 250,558 |
| 2011-01-28 | 2011-01-26 | 5.907 | 50,923 | -167,091 | 0.00% | 300,800 |
| 2011-01-27 | 2011-01-25 | 5.718 | 218,014 | +135,264 | 0.01% | 1,246,700 |
| 2011-01-26 | 2011-01-24 | 6.246 | 82,750 | +47,740 | 0.00% | 516,881 |
| 2011-01-11 | 2011-01-07 | 6.736 | 35,010 | +7,957 | 0.00% | 235,843 |
| 2011-01-07 | 2011-01-05 | 6.736 | 27,053 | -133,673 | 0.00% | 182,241 |
| 2011-01-05 | 2011-01-03 | 6.485 | 160,726 | +133,673 | 0.01% | 1,042,322 |
| 2010-12-30 | 2010-12-28 | 6.209 | 27,053 | -346,913 | 0.00% | 167,961 |
| 2010-12-29 | 2010-12-24 | 6.397 | 373,966 | -50,923 | 0.02% | 2,392,302 |
| 2010-12-28 | 2010-12-22 | 6.435 | 424,889 | +35,010 | 0.02% | 2,734,082 |
| 2010-12-23 | 2010-12-21 | 6.573 | 389,879 | +23,870 | 0.02% | 2,562,699 |
| 2010-12-22 | 2010-12-20 | 6.485 | 366,009 | -159,134 | 0.02% | 2,373,600 |
| 2010-12-21 | 2010-12-17 | 6.447 | 525,143 | +238,701 | 0.02% | 3,385,797 |
| 2010-12-20 | 2010-12-16 | 6.661 | 286,442 | +79,567 | 0.01% | 1,908,001 |
| 2010-12-17 | 2010-12-15 | 6.799 | 206,875 | +12,731 | 0.01% | 1,406,602 |
| 2010-12-16 | 2010-12-14 | 7.151 | 194,144 | -151,178 | 0.01% | 1,388,361 |
| 2010-12-14 | 2010-12-10 | 7.026 | 345,322 | +7,957 | 0.01% | 2,426,063 |
| 2010-12-13 | 2010-12-09 | 7.151 | 337,365 | +318,269 | 0.01% | 2,412,561 |
| 2010-12-07 | 2010-12-03 | 6.963 | 19,096 | -7,957 | 0.00% | 132,959 |
| 2010-12-01 | 2010-11-29 | 6.787 | 27,053 | -7,957 | 0.00% | 183,601 |
| 2010-11-24 | 2010-11-22 | 6.535 | 35,010 | +7,957 | 0.00% | 228,803 |
| 2010-11-23 | 2010-11-19 | 6.560 | 27,053 | +7,957 | 0.00% | 177,481 |
| 2010-11-16 | 2010-11-12 | 6.586 | 19,096 | -15,914 | 0.00% | 125,759 |
| 2010-11-15 | 2010-11-11 | 6.787 | 35,010 | +15,914 | 0.00% | 237,603 |
| 2010-10-19 | 2010-10-15 | 6.108 | 19,096 | -7,957 | 0.00% | 116,639 |
| 2010-10-18 | 2010-10-14 | 5.832 | 27,053 | -7,957 | 0.00% | 157,761 |
| 2010-10-08 | 2010-10-06 | 5.630 | 35,010 | -15,913 | 0.00% | 197,122 |
| 2010-09-14 | 2010-09-10 | 4.950 | 50,923 | +885 | 0.00% | 252,062 |
| 2010-09-07 | 2010-09-03 | 4.694 | 50,038 | -7,818 | 0.00% | 234,881 |
| 2010-08-04 | 2010-08-02 | 4.873 | 57,856 | -7,819 | 0.00% | 281,939 |
| 2010-08-02 | 2010-07-29 | 4.694 | 65,675 | -81,311 | 0.00% | 308,282 |
| 2010-07-30 | 2010-07-28 | 4.694 | 146,986 | +81,311 | 0.01% | 689,960 |
| 2010-05-31 | 2010-05-27 | 4.489 | 65,675 | -31,273 | 0.00% | 294,842 |
| 2010-05-07 | 2010-05-05 | 4.374 | 96,948 | +15,637 | 0.00% | 424,079 |
| 2010-04-30 | 2010-04-28 | 4.796 | 81,311 | +7,818 | 0.00% | 389,998 |
| 2010-04-29 | 2010-04-27 | 4.963 | 73,493 | +7,818 | 0.00% | 364,720 |
| 2010-04-15 | 2010-04-13 | 5.116 | 65,675 | -7,818 | 0.00% | 336,002 |
| 2010-04-14 | 2010-04-12 | 4.886 | 73,493 | +23,455 | 0.00% | 359,080 |
| 2010-04-13 | 2010-04-09 | 5.039 | 50,038 | -7,818 | 0.00% | 252,161 |
| 2010-02-17 | 2010-02-11 | 4.464 | 57,856 | -9,382 | 0.00% | 258,259 |
| 2010-02-09 | 2010-02-05 | 4.246 | 67,238 | +9,382 | 0.00% | 285,519 |
| 2010-02-05 | 2010-02-03 | 4.502 | 57,856 | -9,382 | 0.00% | 260,479 |
| 2010-01-29 | 2010-01-27 | 4.285 | 67,238 | +9,382 | 0.00% | 288,099 |
| 2010-01-20 | 2010-01-18 | 4.911 | 57,856 | -7,819 | 0.00% | 284,159 |
| 2010-01-12 | 2010-01-08 | 4.809 | 65,675 | -7,818 | 0.00% | 315,842 |
| 2009-12-14 | 2009-12-10 | 4.579 | 73,493 | +7,818 | 0.00% | 336,520 |
| 2009-12-10 | 2009-12-08 | 4.643 | 65,675 | +7,819 | 0.00% | 304,922 |
| 2009-12-02 | 2009-11-30 | 4.656 | 57,856 | -7,819 | 0.00% | 269,359 |
| 2009-11-30 | 2009-11-26 | 4.745 | 65,675 | +15,637 | 0.00% | 311,642 |
| 2009-11-23 | 2009-11-19 | 4.975 | 50,038 | +7,819 | 0.00% | 248,961 |
| 2009-11-18 | 2009-11-16 | 4.950 | 42,219 | -1,564 | 0.00% | 208,978 |
| 2009-10-22 | 2009-10-20 | 5.103 | 43,783 | -4,691 | 0.00% | 223,440 |
| 2009-10-20 | 2009-10-16 | 4.899 | 48,474 | +4,691 | 0.00% | 237,459 |
| 2009-09-10 | 2009-09-08 | 5.180 | 43,783 | -23,455 | 0.00% | 226,800 |
| 2009-09-09 | 2009-09-07 | 4.899 | 67,238 | +15,637 | 0.00% | 329,379 |
| 2009-08-27 | 2009-08-25 | 4.796 | 51,601 | +1,563 | 0.00% | 247,498 |
| 2009-08-20 | 2009-08-18 | 4.246 | 50,038 | -15,637 | 0.00% | 212,481 |
| 2009-08-19 | 2009-08-17 | 4.387 | 65,675 | +7,819 | 0.00% | 288,122 |
| 2009-08-13 | 2009-08-11 | 4.963 | 57,856 | +15,637 | 0.00% | 287,119 |
| 2009-08-12 | 2009-08-10 | 4.988 | 42,219 | -31,274 | 0.00% | 210,598 |
| 2009-08-11 | 2009-08-07 | 4.911 | 73,493 | -23,455 | 0.00% | 360,960 |
| 2009-08-10 | 2009-08-06 | 5.142 | 96,948 | +39,092 | 0.00% | 498,479 |
| 2009-08-07 | 2009-08-05 | 5.116 | 57,856 | -75,057 | 0.00% | 295,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 132,913 | +39,092 | 0.01% | 693,601 |
| 2009-08-05 | 2009-08-03 | 5.334 | 93,821 | -23,455 | 0.00% | 500,401 |
| 2009-08-04 | 2009-07-31 | 5.206 | 117,276 | -7,818 | 0.01% | 610,500 |
| 2009-08-03 | 2009-07-30 | 5.116 | 125,094 | -7,819 | 0.01% | 639,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 132,913 | +15,637 | 0.01% | 669,801 |
| 2009-07-30 | 2009-07-28 | 5.308 | 117,276 | +23,455 | 0.01% | 622,500 |
| 2009-07-29 | 2009-07-27 | 4.975 | 93,821 | -65,674 | 0.00% | 466,801 |
| 2009-07-28 | 2009-07-24 | 4.617 | 159,495 | +20,327 | 0.01% | 736,438 |
| 2009-07-27 | 2009-07-23 | 4.605 | 139,168 | +15,637 | 0.01% | 640,802 |
| 2009-07-24 | 2009-07-22 | 4.592 | 123,531 | +18,764 | 0.01% | 567,221 |
| 2009-07-23 | 2009-07-21 | 4.617 | 104,767 | +7,819 | 0.00% | 483,742 |
| 2009-07-21 | 2009-07-17 | 4.605 | 96,948 | -7,819 | 0.00% | 446,399 |
| 2009-07-20 | 2009-07-16 | 4.553 | 104,767 | +31,274 | 0.00% | 477,042 |
| 2009-07-17 | 2009-07-15 | 4.720 | 73,493 | -42,219 | 0.00% | 346,860 |
| 2009-07-16 | 2009-07-14 | 4.592 | 115,712 | -23,456 | 0.00% | 531,318 |
| 2009-07-15 | 2009-07-13 | 4.489 | 139,168 | +54,729 | 0.01% | 624,782 |
| 2009-07-14 | 2009-07-10 | 4.643 | 84,439 | +15,637 | 0.00% | 392,041 |
| 2009-07-13 | 2009-07-09 | 4.579 | 68,802 | -39,092 | 0.00% | 315,040 |
| 2009-07-10 | 2009-07-08 | 4.336 | 107,894 | +7,818 | 0.00% | 467,820 |
| 2009-07-08 | 2009-07-06 | 4.234 | 100,076 | +15,637 | 0.00% | 423,682 |
| 2009-07-07 | 2009-07-03 | 4.285 | 84,439 | +7,819 | 0.00% | 361,801 |
| 2009-07-02 | 2009-06-29 | 4.387 | 76,620 | -7,819 | 0.00% | 336,138 |
| 2009-06-30 | 2009-06-26 | 4.464 | 84,439 | -31,273 | 0.00% | 376,921 |
| 2009-06-29 | 2009-06-25 | 4.298 | 115,712 | +39,092 | 0.00% | 497,278 |
| 2009-06-23 | 2009-06-19 | 4.272 | 76,620 | -15,637 | 0.00% | 327,318 |
| 2009-06-22 | 2009-06-18 | 4.298 | 92,257 | +15,637 | 0.00% | 396,479 |
| 2009-06-19 | 2009-06-17 | 4.234 | 76,620 | +15,636 | 0.00% | 324,378 |
| 2009-06-18 | 2009-06-16 | 4.298 | 60,984 | -31,273 | 0.00% | 262,082 |
| 2009-06-17 | 2009-06-15 | 4.489 | 92,257 | +15,637 | 0.00% | 414,179 |
| 2009-06-16 | 2009-06-12 | 4.566 | 76,620 | -12,510 | 0.00% | 349,858 |
| 2009-06-12 | 2009-06-10 | 4.681 | 89,130 | +31,274 | 0.00% | 417,241 |
| 2009-06-11 | 2009-06-09 | 4.668 | 57,856 | -62,547 | 0.00% | 270,099 |
| 2009-06-10 | 2009-06-08 | 4.911 | 120,403 | +46,910 | 0.01% | 591,358 |
| 2009-06-09 | 2009-06-05 | 4.950 | 73,493 | -15,637 | 0.00% | 363,780 |
| 2009-06-08 | 2009-06-04 | 4.899 | 89,130 | -132,913 | 0.00% | 436,621 |
| 2009-06-05 | 2009-06-03 | 4.975 | 222,043 | -7,818 | 0.01% | 1,104,762 |
| 2009-06-04 | 2009-06-02 | 4.988 | 229,861 | +15,637 | 0.01% | 1,146,600 |
| 2009-06-03 | 2009-06-01 | 4.873 | 214,224 | +46,910 | 0.01% | 1,043,939 |
| 2009-06-01 | 2009-05-27 | 4.784 | 167,314 | -93,821 | 0.01% | 800,361 |
| 2009-05-29 | 2009-05-26 | 4.643 | 261,135 | +39,092 | 0.01% | 1,212,421 |
| 2009-05-27 | 2009-05-25 | 4.515 | 222,043 | +46,911 | 0.01% | 1,002,521 |
| 2009-05-26 | 2009-05-22 | 4.272 | 175,132 | +7,818 | 0.01% | 748,159 |
| 2009-05-25 | 2009-05-21 | 4.323 | 167,314 | +15,637 | 0.01% | 723,321 |
| 2009-05-22 | 2009-05-20 | 4.592 | 151,677 | +23,455 | 0.01% | 696,570 |
| 2009-05-21 | 2009-05-19 | 4.527 | 128,222 | -28,139 | 0.01% | 580,489 |
| 2009-05-20 | 2009-05-18 | 4.436 | 156,361 | -7,665 | 0.01% | 693,601 |
| 2009-05-19 | 2009-05-15 | 4.123 | 164,026 | +15,330 | 0.01% | 676,242 |
| 2009-05-18 | 2009-05-14 | 4.071 | 148,696 | +15,329 | 0.01% | 605,280 |
| 2009-05-15 | 2009-05-13 | 4.227 | 133,367 | -22,994 | 0.01% | 563,762 |
| 2009-05-13 | 2009-05-11 | 4.175 | 156,361 | +21,461 | 0.01% | 652,801 |
| 2009-05-12 | 2009-05-08 | 4.318 | 134,900 | +24,528 | 0.01% | 582,562 |
| 2009-05-08 | 2009-05-06 | 4.318 | 110,372 | -45,989 | 0.00% | 476,639 |
| 2009-05-07 | 2009-05-05 | 3.875 | 156,361 | +61,318 | 0.01% | 605,881 |
| 2009-05-05 | 2009-04-30 | 3.653 | 95,043 | +30,659 | 0.00% | 347,201 |
| 2009-05-04 | 2009-04-29 | 3.379 | 64,384 | -105,773 | 0.00% | 217,560 |
| 2009-04-30 | 2009-04-28 | 3.275 | 170,157 | +84,312 | 0.01% | 557,219 |
| 2009-04-21 | 2009-04-17 | 3.992 | 85,845 | -22,994 | 0.00% | 342,719 |
| 2009-04-20 | 2009-04-16 | 3.666 | 108,839 | -91,977 | 0.00% | 399,019 |
| 2009-04-17 | 2009-04-15 | 3.418 | 200,816 | -22,995 | 0.01% | 686,439 |
| 2009-04-16 | 2009-04-14 | 3.366 | 223,811 | -93,509 | 0.01% | 753,361 |
| 2009-04-15 | 2009-04-09 | 3.314 | 317,320 | +87,378 | 0.01% | 1,051,558 |
| 2009-04-14 | 2009-04-08 | 3.092 | 229,942 | -792,535 | 0.01% | 710,999 |
| 2009-04-09 | 2009-04-07 | 3.262 | 1,022,477 | +62,851 | 0.04% | 3,335,000 |
| 2009-04-08 | 2009-04-06 | 3.288 | 959,626 | +183,954 | 0.04% | 3,155,039 |
| 2009-04-07 | 2009-04-03 | 3.170 | 775,672 | +697,492 | 0.03% | 2,459,159 |
| 2009-04-06 | 2009-04-02 | 3.066 | 78,180 | -15,330 | 0.00% | 239,699 |
| 2009-04-03 | 2009-04-01 | 2.975 | 93,510 | +15,330 | 0.00% | 278,160 |
| 2009-03-31 | 2009-03-27 | 3.131 | 78,180 | -39,857 | 0.00% | 244,799 |
| 2009-03-30 | 2009-03-26 | 3.053 | 118,037 | -87,378 | 0.01% | 360,360 |
| 2009-03-27 | 2009-03-25 | 2.792 | 205,415 | +53,653 | 0.01% | 573,519 |
| 2009-03-26 | 2009-03-24 | 2.753 | 151,762 | -91,977 | 0.01% | 417,780 |
| 2009-03-25 | 2009-03-23 | 2.792 | 243,739 | -61,318 | 0.01% | 680,520 |
| 2009-03-24 | 2009-03-20 | 2.662 | 305,057 | -4,599 | 0.01% | 811,920 |
| 2009-03-23 | 2009-03-19 | 2.779 | 309,656 | +145,630 | 0.01% | 860,521 |
| 2009-03-20 | 2009-03-18 | 2.609 | 164,026 | +76,648 | 0.01% | 428,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 87,378 | -61,318 | 0.00% | 224,580 |
| 2009-03-18 | 2009-03-16 | 2.596 | 148,696 | +76,647 | 0.01% | 386,060 |
| 2009-03-17 | 2009-03-13 | 2.492 | 72,049 | +7,665 | 0.00% | 179,541 |
| 2009-03-13 | 2009-03-11 | 2.675 | 64,384 | +10,731 | 0.00% | 172,200 |
| 2009-03-10 | 2009-03-06 | 2.609 | 53,653 | -15,330 | 0.00% | 139,999 |
| 2009-03-06 | 2009-03-04 | 2.896 | 68,983 | +15,330 | 0.00% | 199,801 |
| 2009-03-04 | 2009-03-02 | 2.440 | 53,653 | +3,066 | 0.00% | 130,899 |
| 2009-02-24 | 2009-02-20 | 2.896 | 50,587 | +3,066 | 0.00% | 146,519 |
| 2009-02-23 | 2009-02-19 | 3.001 | 47,521 | +6,131 | 0.00% | 142,599 |
| 2009-02-20 | 2009-02-18 | 3.177 | 41,390 | -15,329 | 0.00% | 131,507 |
| 2009-02-19 | 2009-02-17 | 3.244 | 56,719 | +1,521 | 0.00% | 184,014 |
| 2009-02-18 | 2009-02-16 | 3.352 | 55,198 | -14,919 | 0.00% | 184,999 |
| 2009-02-16 | 2009-02-12 | 3.352 | 70,117 | +29,837 | 0.00% | 235,001 |
| 2009-02-09 | 2009-02-05 | 3.539 | 40,280 | -14,918 | 0.00% | 142,561 |
| 2009-02-05 | 2009-02-03 | 3.204 | 55,198 | -8,951 | 0.00% | 176,859 |
| 2009-01-30 | 2009-01-23 | 3.150 | 64,149 | -20,886 | 0.00% | 202,099 |
| 2009-01-22 | 2009-01-20 | 3.057 | 85,035 | -14,919 | 0.00% | 259,920 |
| 2009-01-21 | 2009-01-19 | 3.244 | 99,954 | +59,674 | 0.00% | 324,281 |
| 2009-01-20 | 2009-01-16 | 3.177 | 40,280 | -14,918 | 0.00% | 127,981 |
| 2009-01-19 | 2009-01-15 | 3.030 | 55,198 | +14,918 | 0.00% | 167,239 |
| 2009-01-13 | 2009-01-09 | 3.566 | 40,280 | -2,983 | 0.00% | 143,641 |
| 2009-01-09 | 2009-01-07 | 3.982 | 43,263 | +10,442 | 0.00% | 172,258 |
| 2009-01-08 | 2009-01-06 | 4.585 | 32,821 | -7,459 | 0.00% | 150,482 |
| 2009-01-05 | 2008-12-31 | 4.210 | 40,280 | +7,459 | 0.00% | 169,561 |
| 2008-12-23 | 2008-12-19 | 4.223 | 32,821 | -7,459 | 0.00% | 138,602 |
| 2008-12-22 | 2008-12-18 | 4.210 | 40,280 | -7,459 | 0.00% | 169,561 |
| 2008-12-17 | 2008-12-15 | 3.740 | 47,739 | -74,592 | 0.00% | 178,560 |
| 2008-12-15 | 2008-12-11 | 3.687 | 122,331 | -290,910 | 0.01% | 450,999 |
| 2008-12-12 | 2008-12-10 | 4.116 | 413,241 | +293,893 | 0.02% | 1,700,781 |
| 2008-12-11 | 2008-12-09 | 4.330 | 119,348 | +74,593 | 0.01% | 516,802 |
| 2008-12-10 | 2008-12-08 | 4.397 | 44,755 | +4,475 | 0.00% | 196,799 |
| 2008-12-09 | 2008-12-05 | 3.915 | 40,280 | +7,459 | 0.00% | 157,681 |
| 2008-12-08 | 2008-12-04 | 3.593 | 32,821 | -29,836 | 0.00% | 117,922 |
| 2008-12-05 | 2008-12-03 | 3.579 | 62,657 | +29,836 | 0.00% | 224,278 |
| 2008-11-28 | 2008-11-26 | 3.566 | 32,821 | -7,459 | 0.00% | 117,042 |
| 2008-11-17 | 2008-11-13 | 3.432 | 40,280 | +7,459 | 0.00% | 138,241 |
| 2008-11-13 | 2008-11-11 | 4.062 | 32,821 | -7,459 | 0.00% | 133,322 |
| 2008-11-07 | 2008-11-05 | 3.311 | 40,280 | -17,902 | 0.00% | 133,381 |
| 2008-10-24 | 2008-10-22 | 2.359 | 58,182 | -4,475 | 0.00% | 137,280 |
| 2008-09-24 | 2008-09-22 | 3.486 | 62,657 | -10,443 | 0.00% | 218,398 |
| 2008-09-23 | 2008-09-19 | 3.204 | 73,100 | +10,443 | 0.00% | 234,219 |
| 2008-09-11 | 2008-09-09 | 4.035 | 62,657 | +7,459 | 0.00% | 252,838 |
| 2008-09-10 | 2008-09-08 | 4.196 | 55,198 | -14,919 | 0.00% | 231,619 |
| 2008-08-26 | 2008-08-21 | 4.022 | 70,117 | -22,377 | 0.00% | 282,001 |
| 2008-08-14 | 2008-08-12 | 4.022 | 92,494 | +7,459 | 0.00% | 371,999 |
| 2008-08-08 | 2008-08-05 | 4.344 | 85,035 | -7,459 | 0.00% | 369,359 |
| 2008-08-05 | 2008-08-01 | 4.451 | 92,494 | +7,459 | 0.00% | 411,678 |
| 2008-07-28 | 2008-07-24 | 5.228 | 85,035 | -7,459 | 0.00% | 444,599 |
| 2008-07-24 | 2008-07-22 | 5.269 | 92,494 | +7,459 | 0.00% | 487,318 |
| 2008-06-26 | 2008-06-24 | 5.242 | 85,035 | -7,459 | 0.00% | 445,739 |
| 2008-06-25 | 2008-06-23 | 5.295 | 92,494 | +7,459 | 0.00% | 489,798 |
| 2008-06-20 | 2008-06-18 | 5.295 | 85,035 | +7,459 | 0.00% | 450,299 |
| 2008-06-10 | 2008-06-05 | 5.832 | 77,576 | -52,214 | 0.00% | 452,401 |
| 2008-06-04 | 2008-06-02 | 6.234 | 129,790 | +52,214 | 0.01% | 809,097 |
| 2008-05-22 | 2008-05-20 | 6.381 | 77,576 | -89,511 | 0.00% | 495,041 |
| 2008-05-21 | 2008-05-19 | 6.582 | 167,087 | +96,970 | 0.01% | 1,099,843 |
| 2008-05-20 | 2008-05-16 | 6.328 | 70,117 | -14,918 | 0.00% | 443,682 |
| 2008-05-09 | 2008-05-07 | 6.301 | 85,035 | +7,459 | 0.00% | 535,799 |
| 2008-05-06 | 2008-05-02 | 6.046 | 77,576 | +7,459 | 0.00% | 469,041 |
| 2008-05-02 | 2008-04-29 | 6.046 | 70,117 | -7,459 | 0.00% | 423,942 |
| 2008-04-30 | 2008-04-28 | 5.952 | 77,576 | +7,459 | 0.00% | 461,761 |
| 2008-04-22 | 2008-04-18 | 5.001 | 70,117 | -4,475 | 0.00% | 350,622 |
| 2008-04-02 | 2008-03-31 | 6.368 | 74,592 | -7,459 | 0.00% | 474,999 |
| 2008-03-20 | 2008-03-18 | 5.497 | 82,051 | -7,460 | 0.00% | 450,998 |
| 2008-03-17 | 2008-03-13 | 6.448 | 89,511 | -22,377 | 0.00% | 577,202 |
| 2008-03-14 | 2008-03-12 | 6.944 | 111,888 | -7,460 | 0.01% | 776,998 |
| 2008-03-13 | 2008-03-11 | 6.891 | 119,348 | -7,459 | 0.01% | 822,403 |
| 2008-03-11 | 2008-03-07 | 6.515 | 126,807 | -7,459 | 0.01% | 826,202 |
| 2008-03-10 | 2008-03-06 | 7.065 | 134,266 | +22,378 | 0.01% | 948,600 |
| 2008-03-07 | 2008-03-05 | 6.998 | 111,888 | +7,459 | 0.01% | 782,998 |
| 2008-03-04 | 2008-02-29 | 7.615 | 104,429 | +26,853 | 0.00% | 795,199 |
| 2008-03-03 | 2008-02-28 | 7.950 | 77,576 | +1,492 | 0.00% | 616,721 |
| 2008-02-29 | 2008-02-27 | 8.151 | 76,084 | -7,459 | 0.00% | 620,160 |
| 2008-02-27 | 2008-02-25 | 7.883 | 83,543 | -7,459 | 0.00% | 658,558 |
| 2008-02-26 | 2008-02-22 | 8.030 | 91,002 | +29,836 | 0.00% | 730,776 |
| 2008-02-21 | 2008-02-19 | 8.473 | 61,166 | -22,377 | 0.00% | 518,243 |
| 2008-02-13 | 2008-02-11 | 7.963 | 83,543 | +22,377 | 0.00% | 665,278 |
| 2008-02-05 | 2008-02-01 | 8.231 | 61,166 | -7,459 | 0.00% | 503,483 |
| 2008-02-04 | 2008-01-31 | 8.017 | 68,625 | -22,377 | 0.00% | 550,161 |
| 2008-01-31 | 2008-01-29 | 7.843 | 91,002 | -7,460 | 0.00% | 713,696 |
| 2008-01-30 | 2008-01-28 | 7.575 | 98,462 | +7,460 | 0.00% | 745,802 |
| 2008-01-29 | 2008-01-25 | 7.869 | 91,002 | -22,378 | 0.00% | 716,136 |
| 2008-01-25 | 2008-01-23 | 7.320 | 113,380 | +7,459 | 0.01% | 829,919 |
| 2008-01-24 | 2008-01-22 | 6.985 | 105,921 | +17,902 | 0.00% | 739,820 |
| 2008-01-22 | 2008-01-18 | 8.406 | 88,019 | +4,476 | 0.00% | 739,862 |
| 2008-01-15 | 2008-01-11 | 9.545 | 83,543 | -7,459 | 0.00% | 797,437 |
| 2008-01-10 | 2008-01-08 | 8.808 | 91,002 | +7,459 | 0.00% | 801,536 |
| 2008-01-09 | 2008-01-07 | 8.768 | 83,543 | +7,459 | 0.00% | 732,478 |
| 2008-01-07 | 2008-01-03 | 8.862 | 76,084 | +7,459 | 0.00% | 674,220 |
| 2008-01-04 | 2008-01-02 | 8.848 | 68,625 | -1,492 | 0.00% | 607,201 |
| 2008-01-03 | 2007-12-31 | 8.848 | 70,117 | -32,820 | 0.00% | 620,403 |
| 2007-12-27 | 2007-12-20 | 7.722 | 102,937 | +31,328 | 0.00% | 794,878 |
| 2007-12-21 | 2007-12-19 | 7.735 | 71,609 | -14,918 | 0.00% | 553,924 |
| 2007-12-20 | 2007-12-18 | 7.601 | 86,527 | +14,918 | 0.00% | 657,720 |
| 2007-12-19 | 2007-12-17 | 7.333 | 71,609 | +1,492 | 0.00% | 525,124 |
| 2007-12-13 | 2007-12-11 | 8.701 | 70,117 | +7,460 | 0.00% | 610,063 |
| 2007-12-12 | 2007-12-10 | 8.526 | 62,657 | -14,919 | 0.00% | 534,236 |
| 2007-12-11 | 2007-12-07 | 8.848 | 77,576 | -19,394 | 0.00% | 686,401 |
| 2007-12-10 | 2007-12-06 | 8.835 | 96,970 | +14,919 | 0.00% | 856,701 |
| 2007-11-30 | 2007-11-28 | 7.977 | 82,051 | -5,968 | 0.00% | 654,497 |
| 2007-11-29 | 2007-11-27 | 7.722 | 88,019 | -2,983 | 0.00% | 679,681 |
| 2007-11-27 | 2007-11-23 | 7.400 | 91,002 | +8,951 | 0.00% | 673,436 |
| 2007-11-22 | 2007-11-20 | 8.996 | 82,051 | +8,951 | 0.00% | 738,096 |
| 2007-11-20 | 2007-11-16 | 9.143 | 73,100 | +14,918 | 0.00% | 668,357 |
| 2007-11-16 | 2007-11-14 | 9.532 | 58,182 | +19,394 | 0.00% | 554,581 |
| 2007-11-15 | 2007-11-13 | 9.063 | 38,788 | -29,837 | 0.00% | 351,520 |
| 2007-11-06 | 2007-11-02 | 10.189 | 68,625 | +2,984 | 0.00% | 699,202 |
| 2007-11-05 | 2007-11-01 | 10.631 | 65,641 | -2,984 | 0.00% | 697,838 |
| 2007-10-30 | 2007-10-26 | 10.819 | 68,625 | -2,984 | 0.00% | 742,442 |
| 2007-10-29 | 2007-10-25 | 11.020 | 71,609 | -7,459 | 0.00% | 789,125 |
| 2007-10-23 | 2007-10-18 | 10.001 | 79,068 | +40,280 | 0.00% | 790,763 |
| 2007-10-17 | 2007-10-15 | 8.701 | 38,788 | -52,214 | 0.00% | 337,480 |
| 2007-10-16 | 2007-10-12 | 7.950 | 91,002 | -14,919 | 0.00% | 723,456 |
| 2007-10-15 | 2007-10-11 | 7.843 | 105,921 | +7,459 | 0.00% | 830,700 |
| 2007-10-10 | 2007-10-08 | 7.990 | 98,462 | -14,918 | 0.00% | 786,722 |
| 2007-10-08 | 2007-10-04 | 7.963 | 113,380 | +14,918 | 0.01% | 902,879 |
| 2007-10-05 | 2007-10-03 | 7.843 | 98,462 | +29,837 | 0.00% | 772,202 |
| 2007-10-04 | 2007-10-02 | 8.634 | 68,625 | -67,133 | 0.00% | 592,481 |
| 2007-10-02 | 2007-09-27 | 8.111 | 135,758 | -1,492 | 0.01% | 1,101,101 |
| 2007-09-28 | 2007-09-25 | 8.017 | 137,250 | +37,296 | 0.01% | 1,100,323 |
| 2007-09-27 | 2007-09-24 | 7.481 | 99,954 | -74,592 | 0.00% | 747,723 |
| 2007-09-25 | 2007-09-21 | 7.454 | 174,546 | +74,592 | 0.01% | 1,301,042 |
| 2007-09-21 | 2007-09-19 | 6.864 | 99,954 | -14,918 | 0.00% | 686,083 |
| 2007-09-20 | 2007-09-18 | 6.824 | 114,872 | +14,918 | 0.01% | 783,860 |
| 2007-09-19 | 2007-09-17 | 6.784 | 99,954 | -14,918 | 0.00% | 678,043 |
| 2007-09-18 | 2007-09-14 | 6.743 | 114,872 | -29,837 | 0.01% | 774,620 |
| 2007-09-14 | 2007-09-12 | 6.904 | 144,709 | -149,184 | 0.01% | 999,101 |
| 2007-09-13 | 2007-09-11 | 6.998 | 293,893 | +61,165 | 0.01% | 2,056,678 |
| 2007-09-12 | 2007-09-10 | 7.146 | 232,728 | -37,296 | 0.01% | 1,662,962 |
| 2007-09-11 | 2007-09-07 | 6.542 | 270,024 | +59,674 | 0.01% | 1,766,561 |
| 2007-09-10 | 2007-09-06 | 6.596 | 210,350 | -82,051 | 0.01% | 1,387,440 |
| 2007-09-07 | 2007-09-05 | 6.140 | 292,401 | -10,443 | 0.01% | 1,795,357 |
| 2007-09-06 | 2007-09-04 | 6.247 | 302,844 | +11,934 | 0.01% | 1,891,958 |
| 2007-09-05 | 2007-09-03 | 6.247 | 290,910 | +110,397 | 0.01% | 1,817,402 |
| 2007-09-04 | 2007-08-31 | 6.690 | 180,513 | +2,984 | 0.01% | 1,207,579 |
| 2007-09-03 | 2007-08-30 | 4.706 | 177,529 | +22,377 | 0.01% | 835,378 |
| 2007-08-16 | 2007-08-14 | 5.001 | 155,152 | -14,918 | 0.01% | 775,841 |
| 2007-08-15 | 2007-08-13 | 4.840 | 170,070 | +29,837 | 0.01% | 823,079 |
| 2007-08-13 | 2007-08-09 | 4.813 | 140,233 | -7,460 | 0.01% | 674,918 |
| 2007-08-10 | 2007-08-08 | 4.679 | 147,693 | -7,459 | 0.01% | 691,022 |
| 2007-07-24 | 2007-07-20 | 5.094 | 155,152 | +5,968 | 0.01% | 790,401 |
| 2007-07-19 | 2007-07-17 | 5.108 | 149,184 | +37,296 | 0.01% | 761,998 |
| 2007-07-17 | 2007-07-13 | 4.947 | 111,888 | -7,460 | 0.01% | 553,498 |
| 2007-07-06 | 2007-07-04 | 4.853 | 119,348 | -4,475 | 0.01% | 579,202 |
| 2007-06-29 | 2007-06-27 | 4.907 | 123,823 | -40,280 | 0.01% | 607,560 |
| 2007-06-27 | 2007-06-25 | 4.960 | 164,103 | +14,919 | 0.01% | 814,001 |
| 2007-06-26 | 2007-06-22 | 5.081 | 149,184 | 0.01% | 757,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy