History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-10-13 | 2025-10-09 | 5.600 | 30,000 | +0 | 0.00% | 168,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 30,000 | +0 | 0.00% | 143,100 |
| 2025-10-09 | 2025-10-06 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-10-08 | 2025-10-03 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-10-06 | 2025-10-02 | 4.300 | 30,000 | +0 | 0.00% | 129,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 30,000 | +0 | 0.00% | 122,400 |
| 2025-10-02 | 2025-09-29 | 3.870 | 30,000 | +0 | 0.00% | 116,100 |
| 2025-09-30 | 2025-09-26 | 3.840 | 30,000 | +0 | 0.00% | 115,200 |
| 2025-09-29 | 2025-09-25 | 4.040 | 30,000 | +0 | 0.00% | 121,200 |
| 2025-09-26 | 2025-09-24 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-09-25 | 2025-09-23 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-09-24 | 2025-09-22 | 3.530 | 30,000 | +0 | 0.00% | 105,900 |
| 2025-09-23 | 2025-09-19 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-22 | 2025-09-18 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-09-19 | 2025-09-17 | 3.560 | 30,000 | +0 | 0.00% | 106,800 |
| 2025-09-18 | 2025-09-16 | 3.500 | 30,000 | +0 | 0.00% | 105,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-09-16 | 2025-09-12 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-09-15 | 2025-09-11 | 3.480 | 30,000 | +0 | 0.00% | 104,400 |
| 2025-09-12 | 2025-09-10 | 3.430 | 30,000 | +0 | 0.00% | 102,900 |
| 2025-09-11 | 2025-09-09 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-09-10 | 2025-09-08 | 3.490 | 30,000 | +0 | 0.00% | 104,700 |
| 2025-09-09 | 2025-09-05 | 3.510 | 30,000 | +0 | 0.00% | 105,300 |
| 2025-09-08 | 2025-09-04 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-09-05 | 2025-09-03 | 3.400 | 30,000 | +0 | 0.00% | 102,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 30,000 | +0 | 0.00% | 103,500 |
| 2025-09-03 | 2025-09-01 | 3.640 | 30,000 | +0 | 0.00% | 109,200 |
| 2025-09-02 | 2025-08-29 | 3.700 | 30,000 | +0 | 0.00% | 111,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 30,000 | +0 | 0.00% | 112,800 |
| 2025-08-29 | 2025-08-27 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-28 | 2025-08-26 | 3.780 | 30,000 | +0 | 0.00% | 113,400 |
| 2025-08-27 | 2025-08-25 | 3.910 | 30,000 | +0 | 0.00% | 117,300 |
| 2025-08-26 | 2025-08-22 | 3.730 | 30,000 | +0 | 0.00% | 111,900 |
| 2025-08-25 | 2025-08-21 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-22 | 2025-08-20 | 3.740 | 30,000 | +0 | 0.00% | 112,200 |
| 2025-08-21 | 2025-08-19 | 3.800 | 30,000 | +0 | 0.00% | 114,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 30,000 | +0 | 0.00% | 116,700 |
| 2025-08-19 | 2025-08-15 | 3.920 | 30,000 | +0 | 0.00% | 117,600 |
| 2025-08-18 | 2025-08-14 | 3.620 | 30,000 | +0 | 0.00% | 108,600 |
| 2025-08-15 | 2025-08-13 | 3.710 | 30,000 | +0 | 0.00% | 111,300 |
| 2025-08-14 | 2025-08-12 | 3.650 | 30,000 | +0 | 0.00% | 109,500 |
| 2025-08-13 | 2025-08-11 | 3.670 | 30,000 | +0 | 0.00% | 110,100 |
| 2025-08-12 | 2025-08-08 | 3.570 | 30,000 | +0 | 0.00% | 107,100 |
| 2025-08-11 | 2025-08-07 | 3.580 | 30,000 | +0 | 0.00% | 107,400 |
| 2025-08-08 | 2025-08-06 | 3.370 | 30,000 | +0 | 0.00% | 101,100 |
| 2025-08-07 | 2025-08-05 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-08-06 | 2025-08-04 | 3.220 | 30,000 | +0 | 0.00% | 96,600 |
| 2025-08-05 | 2025-08-01 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 30,000 | +0 | 0.00% | 96,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 30,000 | +0 | 0.00% | 99,600 |
| 2025-07-31 | 2025-07-29 | 3.410 | 30,000 | +0 | 0.00% | 102,300 |
| 2025-07-30 | 2025-07-28 | 3.290 | 30,000 | +0 | 0.00% | 98,700 |
| 2025-07-29 | 2025-07-25 | 3.360 | 30,000 | +0 | 0.00% | 100,800 |
| 2025-07-28 | 2025-07-24 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-07-25 | 2025-07-23 | 3.280 | 30,000 | +0 | 0.00% | 98,400 |
| 2025-07-24 | 2025-07-22 | 3.310 | 30,000 | +0 | 0.00% | 99,300 |
| 2025-07-23 | 2025-07-21 | 3.260 | 30,000 | +0 | 0.00% | 97,800 |
| 2025-07-22 | 2025-07-18 | 3.060 | 30,000 | +0 | 0.00% | 91,800 |
| 2025-07-21 | 2025-07-17 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-17 | 2025-07-15 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-07-16 | 2025-07-14 | 2.940 | 30,000 | +0 | 0.00% | 88,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-07-14 | 2025-07-10 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-11 | 2025-07-09 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-10 | 2025-07-08 | 2.910 | 30,000 | +0 | 0.00% | 87,300 |
| 2025-07-09 | 2025-07-07 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-07-08 | 2025-07-04 | 2.870 | 30,000 | +0 | 0.00% | 86,100 |
| 2025-07-07 | 2025-07-03 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-03 | 2025-06-30 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-07-02 | 2025-06-27 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-30 | 2025-06-26 | 2.840 | 30,000 | +0 | 0.00% | 85,200 |
| 2025-06-27 | 2025-06-25 | 2.860 | 30,000 | +0 | 0.00% | 85,800 |
| 2025-06-26 | 2025-06-24 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-06-25 | 2025-06-23 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-06-24 | 2025-06-20 | 2.730 | 30,000 | +0 | 0.00% | 81,900 |
| 2025-06-23 | 2025-06-19 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-19 | 2025-06-17 | 2.920 | 30,000 | +0 | 0.00% | 87,600 |
| 2025-06-18 | 2025-06-16 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-06-17 | 2025-06-13 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-16 | 2025-06-12 | 2.810 | 30,000 | +0 | 0.00% | 84,300 |
| 2025-06-13 | 2025-06-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-12 | 2025-06-10 | 2.800 | 30,000 | +0 | 0.00% | 84,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-06-10 | 2025-06-06 | 2.770 | 30,000 | +0 | 0.00% | 83,100 |
| 2025-06-09 | 2025-06-05 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-06-06 | 2025-06-04 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-06-05 | 2025-06-03 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-06-03 | 2025-05-30 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-06-02 | 2025-05-29 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-05-30 | 2025-05-28 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-05-29 | 2025-05-27 | 2.760 | 30,000 | +0 | 0.00% | 82,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-05-27 | 2025-05-23 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-05-26 | 2025-05-22 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-05-23 | 2025-05-21 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-22 | 2025-05-20 | 2.690 | 30,000 | +0 | 0.00% | 80,700 |
| 2025-05-21 | 2025-05-19 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-20 | 2025-05-16 | 2.650 | 30,000 | +0 | 0.00% | 79,500 |
| 2025-05-19 | 2025-05-15 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-05-16 | 2025-05-14 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 30,000 | +0 | 0.00% | 82,200 |
| 2025-05-13 | 2025-05-09 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-12 | 2025-05-08 | 2.700 | 30,000 | +0 | 0.00% | 81,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 30,000 | +0 | 0.00% | 80,100 |
| 2025-05-08 | 2025-05-06 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-05-07 | 2025-05-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-05-06 | 2025-04-30 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-05-02 | 2025-04-29 | 2.540 | 30,000 | +0 | 0.00% | 76,200 |
| 2025-04-30 | 2025-04-28 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-29 | 2025-04-25 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 30,000 | +0 | 0.00% | 75,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 30,000 | +0 | 0.00% | 75,300 |
| 2025-04-24 | 2025-04-22 | 2.480 | 30,000 | +0 | 0.00% | 74,400 |
| 2025-04-23 | 2025-04-17 | 2.450 | 30,000 | +0 | 0.00% | 73,500 |
| 2025-04-22 | 2025-04-16 | 2.470 | 30,000 | +0 | 0.00% | 74,100 |
| 2025-04-17 | 2025-04-15 | 2.520 | 30,000 | +0 | 0.00% | 75,600 |
| 2025-04-16 | 2025-04-14 | 2.550 | 30,000 | +0 | 0.00% | 76,500 |
| 2025-04-15 | 2025-04-11 | 2.460 | 30,000 | +0 | 0.00% | 73,800 |
| 2025-04-14 | 2025-04-10 | 2.430 | 30,000 | +0 | 0.00% | 72,900 |
| 2025-04-11 | 2025-04-09 | 2.370 | 30,000 | +0 | 0.00% | 71,100 |
| 2025-04-10 | 2025-04-08 | 2.290 | 30,000 | +0 | 0.00% | 68,700 |
| 2025-04-09 | 2025-04-07 | 2.230 | 30,000 | +0 | 0.00% | 66,900 |
| 2025-04-08 | 2025-04-03 | 2.640 | 30,000 | +0 | 0.00% | 79,200 |
| 2025-04-07 | 2025-04-02 | 2.630 | 30,000 | +0 | 0.00% | 78,900 |
| 2025-04-03 | 2025-04-01 | 2.600 | 30,000 | +0 | 0.00% | 78,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 30,000 | +0 | 0.00% | 77,700 |
| 2025-04-01 | 2025-03-28 | 2.680 | 30,000 | +0 | 0.00% | 80,400 |
| 2025-03-31 | 2025-03-27 | 2.710 | 30,000 | +0 | 0.00% | 81,300 |
| 2025-03-28 | 2025-03-26 | 2.720 | 30,000 | +0 | 0.00% | 81,600 |
| 2025-03-27 | 2025-03-25 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 30,000 | +0 | 0.00% | 82,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-03-24 | 2025-03-20 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-03-21 | 2025-03-19 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-20 | 2025-03-18 | 2.900 | 30,000 | +0 | 0.00% | 87,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 30,000 | +0 | 0.00% | 86,700 |
| 2025-03-18 | 2025-03-14 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 30,000 | +0 | 0.00% | 83,700 |
| 2025-03-14 | 2025-03-12 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-13 | 2025-03-11 | 2.830 | 30,000 | +0 | 0.00% | 84,900 |
| 2025-03-12 | 2025-03-10 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-11 | 2025-03-07 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-10 | 2025-03-06 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-03-07 | 2025-03-05 | 2.880 | 30,000 | +0 | 0.00% | 86,400 |
| 2025-03-06 | 2025-03-04 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-05 | 2025-03-03 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 30,000 | +0 | 0.00% | 85,500 |
| 2025-03-03 | 2025-02-27 | 3.000 | 30,000 | +0 | 0.00% | 90,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-27 | 2025-02-25 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-26 | 2025-02-24 | 3.110 | 30,000 | +0 | 0.00% | 93,300 |
| 2025-02-25 | 2025-02-21 | 3.180 | 30,000 | +0 | 0.00% | 95,400 |
| 2025-02-24 | 2025-02-20 | 3.190 | 30,000 | +0 | 0.00% | 95,700 |
| 2025-02-21 | 2025-02-19 | 3.070 | 30,000 | +0 | 0.00% | 92,100 |
| 2025-02-20 | 2025-02-18 | 2.960 | 30,000 | +0 | 0.00% | 88,800 |
| 2025-02-19 | 2025-02-17 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-02-18 | 2025-02-14 | 3.080 | 30,000 | +0 | 0.00% | 92,400 |
| 2025-02-17 | 2025-02-13 | 3.040 | 30,000 | +0 | 0.00% | 91,200 |
| 2025-02-14 | 2025-02-12 | 3.170 | 30,000 | +0 | 0.00% | 95,100 |
| 2025-02-13 | 2025-02-11 | 2.820 | 30,000 | +0 | 0.00% | 84,600 |
| 2025-02-12 | 2025-02-10 | 2.930 | 30,000 | +0 | 0.00% | 87,900 |
| 2025-02-11 | 2025-02-07 | 2.970 | 30,000 | -12,000 | 0.00% | 89,100 |
| 2025-01-27 | 2025-01-23 | 2.850 | 42,000 | +12,000 | 0.00% | 119,700 |
| 2024-11-12 | 2024-11-08 | 3.740 | 30,000 | -10,000 | 0.00% | 112,200 |
| 2024-11-11 | 2024-11-07 | 3.400 | 40,000 | +10,000 | 0.00% | 136,000 |
| 2021-07-09 | 2021-07-07 | 2.101 | 30,000 | +1,306 | 0.00% | 63,044 |
| 2021-01-20 | 2021-01-18 | 3.074 | 28,694 | -9,565 | 0.00% | 88,199 |
| 2021-01-19 | 2021-01-15 | 3.063 | 38,259 | +9,565 | 0.00% | 117,200 |
| 2021-01-12 | 2021-01-08 | 3.210 | 28,694 | -19,130 | 0.00% | 92,099 |
| 2021-01-11 | 2021-01-07 | 2.676 | 47,824 | +9,565 | 0.00% | 128,001 |
| 2020-10-15 | 2020-10-12 | 2.279 | 38,259 | -19,129 | 0.00% | 87,200 |
| 2020-01-08 | 2020-01-06 | 2.771 | 57,388 | -19,130 | 0.00% | 158,999 |
| 2019-06-21 | 2019-06-19 | 3.001 | 76,518 | +1,884 | 0.00% | 229,655 |
| 2019-03-08 | 2019-03-06 | 3.151 | 74,634 | +5,598 | 0.00% | 235,201 |
| 2018-09-26 | 2018-09-21 | 2.819 | 69,036 | -18,659 | 0.00% | 194,620 |
| 2018-09-05 | 2018-09-03 | 2.594 | 87,695 | +18,659 | 0.00% | 227,481 |
| 2018-07-17 | 2018-07-13 | 2.953 | 69,036 | +2,878 | 0.00% | 203,860 |
| 2018-02-06 | 2018-02-02 | 3.512 | 66,158 | -1,788 | 0.00% | 232,362 |
| 2018-01-08 | 2018-01-04 | 3.613 | 67,946 | -26,820 | 0.00% | 245,481 |
| 2017-09-25 | 2017-09-21 | 3.915 | 94,766 | -17,881 | 0.00% | 370,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 112,647 | -3,576 | 0.00% | 437,221 |
| 2017-08-25 | 2017-08-22 | 3.915 | 116,223 | -89,402 | 0.00% | 455,001 |
| 2017-08-08 | 2017-08-04 | 4.127 | 205,625 | -5,364 | 0.01% | 848,701 |
| 2017-06-22 | 2017-06-20 | 3.993 | 210,989 | -35,761 | 0.01% | 842,520 |
| 2017-04-28 | 2017-04-26 | 4.150 | 246,750 | +89,402 | 0.01% | 1,023,961 |
| 2017-03-15 | 2017-03-13 | 4.530 | 157,348 | -5,364 | 0.01% | 712,801 |
| 2016-09-14 | 2016-09-12 | 4.027 | 162,712 | -5,364 | 0.01% | 655,201 |
| 2016-08-23 | 2016-08-19 | 3.859 | 168,076 | -8,940 | 0.01% | 648,600 |
| 2016-05-04 | 2016-04-29 | 3.646 | 177,016 | +5,364 | 0.01% | 645,479 |
| 2016-04-21 | 2016-04-19 | 4.038 | 171,652 | +8,940 | 0.01% | 693,120 |
| 2016-04-19 | 2016-04-15 | 4.105 | 162,712 | +44,701 | 0.01% | 667,941 |
| 2016-03-23 | 2016-03-21 | 4.228 | 118,011 | -8,940 | 0.00% | 498,961 |
| 2016-03-22 | 2016-03-18 | 3.993 | 126,951 | -8,940 | 0.00% | 506,940 |
| 2016-03-17 | 2016-03-15 | 3.893 | 135,891 | +8,940 | 0.01% | 528,959 |
| 2016-01-27 | 2016-01-25 | 3.803 | 126,951 | +8,940 | 0.00% | 482,800 |
| 2015-12-23 | 2015-12-21 | 4.676 | 118,011 | -8,940 | 0.00% | 551,761 |
| 2015-12-21 | 2015-12-17 | 4.642 | 126,951 | +8,940 | 0.00% | 589,300 |
| 2015-12-11 | 2015-12-09 | 5.156 | 118,011 | +5,364 | 0.00% | 608,521 |
| 2015-12-09 | 2015-12-07 | 5.637 | 112,647 | -8,940 | 0.00% | 635,042 |
| 2015-10-05 | 2015-09-30 | 4.709 | 121,587 | -7,152 | 0.00% | 572,561 |
| 2015-09-29 | 2015-09-24 | 4.810 | 128,739 | -3,576 | 0.00% | 619,200 |
| 2015-09-24 | 2015-09-22 | 4.910 | 132,315 | +8,940 | 0.00% | 649,719 |
| 2015-09-11 | 2015-09-09 | 4.866 | 123,375 | +3,576 | 0.00% | 600,300 |
| 2015-08-28 | 2015-08-26 | 4.530 | 119,799 | -8,940 | 0.00% | 542,701 |
| 2015-08-19 | 2015-08-17 | 5.682 | 128,739 | -8,940 | 0.00% | 731,520 |
| 2015-08-11 | 2015-08-07 | 5.514 | 137,679 | +1,788 | 0.01% | 759,219 |
| 2015-07-27 | 2015-07-23 | 6.051 | 135,891 | -8,940 | 0.01% | 822,319 |
| 2015-07-21 | 2015-07-17 | 5.995 | 144,831 | +8,940 | 0.01% | 868,318 |
| 2015-07-15 | 2015-07-13 | 6.465 | 135,891 | +7,152 | 0.01% | 878,559 |
| 2015-07-14 | 2015-07-10 | 6.085 | 128,739 | +8,940 | 0.00% | 783,360 |
| 2015-06-30 | 2015-06-26 | 7.226 | 119,799 | +17,881 | 0.00% | 865,641 |
| 2015-06-24 | 2015-06-22 | 7.449 | 101,918 | +8,940 | 0.00% | 759,237 |
| 2015-06-22 | 2015-06-18 | 7.673 | 92,978 | +3,576 | 0.00% | 713,439 |
| 2015-06-18 | 2015-06-16 | 7.785 | 89,402 | +8,940 | 0.00% | 695,999 |
| 2015-06-12 | 2015-06-10 | 8.076 | 80,462 | +5,364 | 0.00% | 649,801 |
| 2015-06-05 | 2015-06-03 | 9.105 | 75,098 | +8,940 | 0.00% | 683,762 |
| 2015-05-29 | 2015-05-27 | 9.687 | 66,158 | +8,941 | 0.00% | 640,844 |
| 2015-05-28 | 2015-05-26 | 9.575 | 57,217 | -8,941 | 0.00% | 547,837 |
| 2015-05-27 | 2015-05-22 | 8.825 | 66,158 | +3,577 | 0.00% | 583,864 |
| 2015-05-19 | 2015-05-15 | 8.613 | 62,581 | +5,364 | 0.00% | 538,996 |
| 2015-05-14 | 2015-05-12 | 8.993 | 57,217 | -3,576 | 0.00% | 514,557 |
| 2015-05-13 | 2015-05-11 | 8.797 | 60,793 | -19,669 | 0.00% | 534,824 |
| 2015-05-12 | 2015-05-08 | 8.233 | 80,462 | +769 | 0.00% | 662,427 |
| 2015-05-11 | 2015-05-07 | 7.973 | 79,693 | +3,541 | 0.00% | 635,396 |
| 2015-05-08 | 2015-05-06 | 7.939 | 76,152 | +5,313 | 0.00% | 604,584 |
| 2015-05-07 | 2015-05-05 | 8.041 | 70,839 | +14,168 | 0.00% | 569,603 |
| 2015-05-06 | 2015-05-04 | 8.526 | 56,671 | -17,710 | 0.00% | 483,201 |
| 2015-04-30 | 2015-04-28 | 9.260 | 74,381 | +8,855 | 0.00% | 688,804 |
| 2015-04-29 | 2015-04-27 | 9.667 | 65,526 | +8,855 | 0.00% | 633,443 |
| 2015-04-28 | 2015-04-24 | 9.577 | 56,671 | +8,855 | 0.00% | 542,721 |
| 2015-04-27 | 2015-04-23 | 9.848 | 47,816 | +17,710 | 0.00% | 470,879 |
| 2015-04-22 | 2015-04-20 | 9.362 | 30,106 | +3,542 | 0.00% | 281,856 |
| 2015-04-21 | 2015-04-17 | 9.882 | 26,564 | -1,771 | 0.00% | 262,495 |
| 2015-04-20 | 2015-04-16 | 9.667 | 28,335 | +5,312 | 0.00% | 273,916 |
| 2015-04-10 | 2015-04-08 | 8.831 | 23,023 | -3,541 | 0.00% | 203,324 |
| 2015-04-09 | 2015-04-02 | 7.036 | 26,564 | -8,855 | 0.00% | 186,897 |
| 2015-04-01 | 2015-03-30 | 5.737 | 35,419 | +8,855 | 0.00% | 203,198 |
| 2015-03-03 | 2015-02-27 | 5.206 | 26,564 | -8,855 | 0.00% | 138,297 |
| 2015-02-02 | 2015-01-29 | 5.466 | 35,419 | +8,855 | 0.00% | 193,598 |
| 2015-01-08 | 2015-01-06 | 4.811 | 26,564 | -17,710 | 0.00% | 127,798 |
| 2015-01-06 | 2015-01-02 | 4.687 | 44,274 | +8,855 | 0.00% | 207,499 |
| 2015-01-05 | 2014-12-31 | 4.664 | 35,419 | +8,855 | 0.00% | 165,199 |
| 2014-12-09 | 2014-12-05 | 4.992 | 26,564 | -17,710 | 0.00% | 132,598 |
| 2014-12-04 | 2014-12-02 | 5.093 | 44,274 | +17,710 | 0.00% | 225,499 |
| 2014-11-28 | 2014-11-26 | 5.297 | 26,564 | -17,710 | 0.00% | 140,697 |
| 2014-11-18 | 2014-11-14 | 5.251 | 44,274 | +17,710 | 0.00% | 232,499 |
| 2014-10-15 | 2014-10-13 | 4.596 | 26,564 | -7,084 | 0.00% | 122,098 |
| 2014-10-13 | 2014-10-09 | 4.946 | 33,648 | -10,626 | 0.00% | 166,438 |
| 2014-10-09 | 2014-10-07 | 4.732 | 44,274 | +7,084 | 0.00% | 209,499 |
| 2014-10-08 | 2014-10-06 | 4.777 | 37,190 | +8,855 | 0.00% | 177,659 |
| 2014-08-07 | 2014-08-05 | 4.054 | 28,335 | -53,129 | 0.00% | 114,878 |
| 2014-07-18 | 2014-07-16 | 3.738 | 81,464 | +53,129 | 0.00% | 304,518 |
| 2014-07-03 | 2014-06-30 | 3.630 | 28,335 | +832 | 0.00% | 102,861 |
| 2014-04-15 | 2014-04-11 | 3.665 | 27,503 | -25,784 | 0.00% | 100,800 |
| 2014-04-14 | 2014-04-10 | 3.688 | 53,287 | +25,784 | 0.00% | 196,540 |
| 2014-02-21 | 2014-02-19 | 2.979 | 27,503 | -8,595 | 0.00% | 81,920 |
| 2014-02-04 | 2014-01-28 | 2.816 | 36,098 | +8,595 | 0.00% | 101,641 |
| 2013-08-15 | 2013-08-12 | 3.246 | 27,503 | -8,595 | 0.00% | 89,280 |
| 2013-07-26 | 2013-07-24 | 3.107 | 36,098 | -8,594 | 0.00% | 112,141 |
| 2013-07-25 | 2013-07-23 | 3.107 | 44,692 | -1,719 | 0.00% | 138,839 |
| 2013-07-24 | 2013-07-22 | 3.025 | 46,411 | -1,719 | 0.00% | 140,399 |
| 2013-07-23 | 2013-07-19 | 3.013 | 48,130 | +3,438 | 0.00% | 145,040 |
| 2013-07-19 | 2013-07-17 | 3.060 | 44,692 | -1,719 | 0.00% | 136,759 |
| 2013-07-18 | 2013-07-16 | 3.025 | 46,411 | +1,719 | 0.00% | 140,399 |
| 2013-07-15 | 2013-07-11 | 2.932 | 44,692 | -8,595 | 0.00% | 131,039 |
| 2013-07-12 | 2013-07-10 | 2.816 | 53,287 | +8,595 | 0.00% | 150,040 |
| 2013-07-08 | 2013-07-04 | 2.874 | 44,692 | -17,190 | 0.00% | 128,439 |
| 2013-07-05 | 2013-07-03 | 2.827 | 61,882 | +13,752 | 0.00% | 174,961 |
| 2013-07-04 | 2013-07-02 | 2.886 | 48,130 | +3,438 | 0.00% | 138,880 |
| 2013-07-03 | 2013-06-28 | 3.025 | 44,692 | -8,595 | 0.00% | 135,199 |
| 2013-07-02 | 2013-06-27 | 3.086 | 53,287 | +8,595 | 0.00% | 164,464 |
| 2013-06-28 | 2013-06-26 | 3.158 | 44,692 | -6,935 | 0.00% | 141,157 |
| 2013-06-27 | 2013-06-25 | 3.026 | 51,627 | +8,327 | 0.00% | 156,240 |
| 2013-06-20 | 2013-06-18 | 3.303 | 43,300 | +8,327 | 0.00% | 143,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 34,973 | +8,327 | 0.00% | 125,580 |
| 2013-04-24 | 2013-04-22 | 3.255 | 26,646 | -9,992 | 0.00% | 86,720 |
| 2013-04-23 | 2013-04-19 | 3.206 | 36,638 | +9,992 | 0.00% | 117,479 |
| 2013-03-21 | 2013-03-19 | 3.723 | 26,646 | -8,327 | 0.00% | 99,200 |
| 2013-03-08 | 2013-03-06 | 3.879 | 34,973 | -8,327 | 0.00% | 135,660 |
| 2013-03-07 | 2013-03-05 | 3.735 | 43,300 | +8,327 | 0.00% | 161,720 |
| 2013-03-05 | 2013-03-01 | 3.843 | 34,973 | -8,327 | 0.00% | 134,400 |
| 2013-02-22 | 2013-02-20 | 3.819 | 43,300 | +8,327 | 0.00% | 165,360 |
| 2013-02-08 | 2013-02-06 | 3.927 | 34,973 | -8,327 | 0.00% | 137,340 |
| 2013-01-28 | 2013-01-24 | 3.939 | 43,300 | +8,327 | 0.00% | 170,560 |
| 2013-01-23 | 2013-01-21 | 4.179 | 34,973 | +8,327 | 0.00% | 146,160 |
| 2012-12-12 | 2012-12-10 | 3.963 | 26,646 | -8,327 | 0.00% | 105,600 |
| 2012-12-10 | 2012-12-06 | 3.735 | 34,973 | -8,327 | 0.00% | 130,620 |
| 2012-12-07 | 2012-12-05 | 3.687 | 43,300 | -8,327 | 0.00% | 159,640 |
| 2012-12-06 | 2012-12-04 | 3.651 | 51,627 | +8,327 | 0.00% | 188,481 |
| 2012-12-04 | 2012-11-30 | 3.663 | 43,300 | +8,327 | 0.00% | 158,600 |
| 2012-11-29 | 2012-11-27 | 3.723 | 34,973 | +8,327 | 0.00% | 130,200 |
| 2012-11-28 | 2012-11-26 | 3.807 | 26,646 | -8,327 | 0.00% | 101,440 |
| 2012-11-27 | 2012-11-23 | 3.831 | 34,973 | -8,327 | 0.00% | 133,980 |
| 2012-11-23 | 2012-11-21 | 3.639 | 43,300 | +16,654 | 0.00% | 157,560 |
| 2012-11-21 | 2012-11-19 | 3.831 | 26,646 | -8,327 | 0.00% | 102,080 |
| 2012-11-20 | 2012-11-16 | 3.723 | 34,973 | -8,327 | 0.00% | 130,200 |
| 2012-11-14 | 2012-11-12 | 3.735 | 43,300 | +8,327 | 0.00% | 161,720 |
| 2012-11-06 | 2012-11-02 | 3.867 | 34,973 | +8,327 | 0.00% | 135,240 |
| 2012-10-29 | 2012-10-25 | 3.963 | 26,646 | -8,327 | 0.00% | 105,600 |
| 2012-10-15 | 2012-10-11 | 3.423 | 34,973 | -16,654 | 0.00% | 119,700 |
| 2012-10-12 | 2012-10-10 | 3.315 | 51,627 | +16,654 | 0.00% | 171,120 |
| 2012-10-10 | 2012-10-08 | 3.339 | 34,973 | +8,327 | 0.00% | 116,760 |
| 2012-10-09 | 2012-10-05 | 3.351 | 26,646 | -16,654 | 0.00% | 89,280 |
| 2012-10-05 | 2012-10-03 | 3.146 | 43,300 | +16,654 | 0.00% | 136,240 |
| 2012-05-31 | 2012-05-29 | 4.182 | 26,646 | +706 | 0.00% | 111,434 |
| 2011-04-19 | 2011-04-15 | 5.316 | 25,940 | +479 | 0.00% | 137,904 |
| 2011-04-18 | 2011-04-14 | 5.417 | 25,461 | -7,957 | 0.00% | 137,917 |
| 2011-04-13 | 2011-04-11 | 5.467 | 33,418 | +7,957 | 0.00% | 182,699 |
| 2011-03-24 | 2011-03-22 | 5.203 | 25,461 | -23,871 | 0.00% | 132,477 |
| 2011-03-23 | 2011-03-21 | 5.191 | 49,332 | -63,653 | 0.00% | 256,062 |
| 2011-03-22 | 2011-03-18 | 4.814 | 112,985 | +23,870 | 0.00% | 543,858 |
| 2011-03-18 | 2011-03-16 | 5.077 | 89,115 | +31,827 | 0.00% | 452,479 |
| 2011-03-17 | 2011-03-15 | 4.826 | 57,288 | +31,827 | 0.00% | 276,478 |
| 2011-01-21 | 2011-01-19 | 6.586 | 25,461 | -6,366 | 0.00% | 167,677 |
| 2011-01-18 | 2011-01-14 | 6.648 | 31,827 | -27,053 | 0.00% | 211,601 |
| 2010-12-21 | 2010-12-17 | 6.447 | 58,880 | -7,956 | 0.00% | 379,622 |
| 2010-12-17 | 2010-12-15 | 6.799 | 66,836 | +23,870 | 0.00% | 454,437 |
| 2010-12-16 | 2010-12-14 | 7.151 | 42,966 | +11,139 | 0.00% | 307,258 |
| 2010-09-14 | 2010-09-10 | 4.950 | 31,827 | +553 | 0.00% | 157,539 |
| 2010-09-13 | 2010-09-09 | 4.950 | 31,274 | -1,563 | 0.00% | 154,802 |
| 2010-08-20 | 2010-08-18 | 4.784 | 32,837 | +1,563 | 0.00% | 157,079 |
| 2010-08-04 | 2010-08-02 | 4.873 | 31,274 | -1,563 | 0.00% | 152,402 |
| 2010-07-22 | 2010-07-20 | 4.425 | 32,837 | +1,563 | 0.00% | 145,319 |
| 2010-01-11 | 2010-01-07 | 4.515 | 31,274 | -31,273 | 0.00% | 141,202 |
| 2009-12-29 | 2009-12-24 | 4.464 | 62,547 | +31,273 | 0.00% | 279,199 |
| 2009-09-14 | 2009-09-10 | 5.039 | 31,274 | -7,818 | 0.00% | 157,602 |
| 2009-08-28 | 2009-08-26 | 4.758 | 39,092 | -7,818 | 0.00% | 186,000 |
| 2009-08-24 | 2009-08-20 | 4.528 | 46,910 | +7,818 | 0.00% | 212,398 |
| 2009-08-04 | 2009-07-31 | 5.206 | 39,092 | +7,818 | 0.00% | 203,500 |
| 2009-07-22 | 2009-07-20 | 4.720 | 31,274 | -7,818 | 0.00% | 147,602 |
| 2009-07-21 | 2009-07-17 | 4.605 | 39,092 | -211,097 | 0.00% | 180,000 |
| 2009-07-20 | 2009-07-16 | 4.553 | 250,189 | +218,915 | 0.01% | 1,139,200 |
| 2009-06-30 | 2009-06-26 | 4.464 | 31,274 | -78,184 | 0.00% | 139,602 |
| 2009-06-22 | 2009-06-18 | 4.298 | 109,458 | +78,184 | 0.00% | 470,401 |
| 2009-05-22 | 2009-05-20 | 4.592 | 31,274 | -173,568 | 0.00% | 143,624 |
| 2009-05-21 | 2009-05-19 | 4.527 | 204,842 | +4,026 | 0.01% | 927,365 |
| 2009-05-11 | 2009-05-07 | 4.410 | 200,816 | +162,492 | 0.01% | 885,558 |
| 2009-04-07 | 2009-04-03 | 3.170 | 38,324 | -7,664 | 0.00% | 121,501 |
| 2009-03-31 | 2009-03-27 | 3.131 | 45,988 | -3,066 | 0.00% | 143,999 |
| 2009-03-30 | 2009-03-26 | 3.053 | 49,054 | -7,665 | 0.00% | 149,759 |
| 2009-03-27 | 2009-03-25 | 2.792 | 56,719 | -219,212 | 0.00% | 158,360 |
| 2009-03-25 | 2009-03-23 | 2.792 | 275,931 | -7,665 | 0.01% | 770,400 |
| 2009-03-24 | 2009-03-20 | 2.662 | 283,596 | +229,943 | 0.01% | 754,801 |
| 2009-03-23 | 2009-03-19 | 2.779 | 53,653 | -229,943 | 0.00% | 149,099 |
| 2009-03-19 | 2009-03-17 | 2.570 | 283,596 | +160,960 | 0.01% | 728,901 |
| 2009-03-18 | 2009-03-16 | 2.596 | 122,636 | -68,983 | 0.01% | 318,400 |
| 2009-03-17 | 2009-03-13 | 2.492 | 191,619 | +153,295 | 0.01% | 477,501 |
| 2009-03-06 | 2009-03-04 | 2.896 | 38,324 | -76,647 | 0.00% | 111,001 |
| 2009-03-05 | 2009-03-03 | 2.492 | 114,971 | +76,647 | 0.01% | 286,500 |
| 2009-02-19 | 2009-02-17 | 3.244 | 38,324 | +1,028 | 0.00% | 124,335 |
| 2009-01-09 | 2009-01-07 | 3.982 | 37,296 | +7,459 | 0.00% | 148,500 |
| 2008-12-22 | 2008-12-18 | 4.210 | 29,837 | -5,967 | 0.00% | 125,600 |
| 2008-12-12 | 2008-12-10 | 4.116 | 35,804 | +5,967 | 0.00% | 147,359 |
| 2008-10-16 | 2008-10-14 | 2.628 | 29,837 | -7,459 | 0.00% | 78,400 |
| 2008-10-13 | 2008-10-09 | 2.440 | 37,296 | -29,837 | 0.00% | 91,000 |
| 2008-10-10 | 2008-10-08 | 2.413 | 67,133 | +14,918 | 0.00% | 162,000 |
| 2008-10-06 | 2008-10-02 | 3.378 | 52,215 | +7,460 | 0.00% | 176,402 |
| 2008-10-03 | 2008-09-30 | 3.097 | 44,755 | -29,837 | 0.00% | 138,599 |
| 2008-10-02 | 2008-09-29 | 2.949 | 74,592 | +14,918 | 0.00% | 219,999 |
| 2008-09-30 | 2008-09-26 | 3.177 | 59,674 | +14,919 | 0.00% | 189,601 |
| 2008-09-26 | 2008-09-24 | 3.217 | 44,755 | +14,918 | 0.00% | 143,999 |
| 2008-08-27 | 2008-08-25 | 4.277 | 29,837 | -52,214 | 0.00% | 127,600 |
| 2008-08-19 | 2008-08-15 | 4.022 | 82,051 | +52,214 | 0.00% | 329,998 |
| 2008-08-14 | 2008-08-12 | 4.022 | 29,837 | -74,592 | 0.00% | 120,000 |
| 2008-08-11 | 2008-08-07 | 4.263 | 104,429 | +74,592 | 0.00% | 445,200 |
| 2008-06-03 | 2008-05-30 | 6.194 | 29,837 | -7,459 | 0.00% | 184,801 |
| 2008-06-02 | 2008-05-29 | 5.832 | 37,296 | +7,459 | 0.00% | 217,499 |
| 2008-05-02 | 2008-04-29 | 6.046 | 29,837 | -7,459 | 0.00% | 180,401 |
| 2008-04-28 | 2008-04-24 | 5.818 | 37,296 | -7,459 | 0.00% | 216,999 |
| 2008-04-21 | 2008-04-17 | 5.349 | 44,755 | +7,459 | 0.00% | 239,398 |
| 2008-03-13 | 2008-03-11 | 6.891 | 37,296 | -7,459 | 0.00% | 256,999 |
| 2008-03-10 | 2008-03-06 | 7.065 | 44,755 | +7,459 | 0.00% | 316,198 |
| 2008-02-05 | 2008-02-01 | 8.231 | 37,296 | -1,492 | 0.00% | 306,999 |
| 2008-02-04 | 2008-01-31 | 8.017 | 38,788 | +7,459 | 0.00% | 310,960 |
| 2008-01-25 | 2008-01-23 | 7.320 | 31,329 | -1,492 | 0.00% | 229,322 |
| 2008-01-17 | 2008-01-15 | 9.237 | 32,821 | -4,475 | 0.00% | 303,164 |
| 2008-01-15 | 2008-01-11 | 9.545 | 37,296 | -7,459 | 0.00% | 355,999 |
| 2008-01-09 | 2008-01-07 | 8.768 | 44,755 | -7,460 | 0.00% | 392,397 |
| 2008-01-08 | 2008-01-04 | 8.862 | 52,215 | -2,983 | 0.00% | 462,704 |
| 2008-01-07 | 2008-01-03 | 8.862 | 55,198 | -7,459 | 0.00% | 489,138 |
| 2008-01-03 | 2007-12-31 | 8.848 | 62,657 | -7,460 | 0.00% | 554,396 |
| 2007-12-21 | 2007-12-19 | 7.735 | 70,117 | -38,788 | 0.00% | 542,382 |
| 2007-12-11 | 2007-12-07 | 8.848 | 108,905 | -7,459 | 0.00% | 963,603 |
| 2007-12-03 | 2007-11-29 | 8.272 | 116,364 | -7,459 | 0.01% | 962,521 |
| 2007-11-30 | 2007-11-28 | 7.977 | 123,823 | -14,919 | 0.01% | 987,699 |
| 2007-11-29 | 2007-11-27 | 7.722 | 138,742 | +7,460 | 0.01% | 1,071,364 |
| 2007-11-20 | 2007-11-16 | 9.143 | 131,282 | +2,983 | 0.01% | 1,200,317 |
| 2007-11-19 | 2007-11-15 | 9.827 | 128,299 | +11,935 | 0.01% | 1,260,764 |
| 2007-11-13 | 2007-11-09 | 9.344 | 116,364 | +1,492 | 0.01% | 1,087,321 |
| 2007-11-08 | 2007-11-06 | 9.451 | 114,872 | -4,476 | 0.01% | 1,085,700 |
| 2007-11-06 | 2007-11-02 | 10.189 | 119,348 | +10,443 | 0.01% | 1,216,005 |
| 2007-11-05 | 2007-11-01 | 10.631 | 108,905 | -1,491 | 0.00% | 1,157,784 |
| 2007-11-02 | 2007-10-31 | 10.175 | 110,396 | +7,459 | 0.00% | 1,123,315 |
| 2007-10-31 | 2007-10-29 | 10.899 | 102,937 | +7,459 | 0.00% | 1,121,937 |
| 2007-10-30 | 2007-10-26 | 10.819 | 95,478 | +20,886 | 0.00% | 1,032,960 |
| 2007-10-29 | 2007-10-25 | 11.020 | 74,592 | +4,475 | 0.00% | 821,998 |
| 2007-10-26 | 2007-10-24 | 11.020 | 70,117 | -238,695 | 0.00% | 772,684 |
| 2007-10-25 | 2007-10-23 | 10.578 | 308,812 | +211,842 | 0.01% | 3,266,463 |
| 2007-10-24 | 2007-10-22 | 9.746 | 96,970 | +26,853 | 0.00% | 945,101 |
| 2007-10-23 | 2007-10-18 | 10.001 | 70,117 | +7,460 | 0.00% | 701,243 |
| 2007-10-22 | 2007-10-17 | 10.376 | 62,657 | -86,527 | 0.00% | 650,155 |
| 2007-10-18 | 2007-10-16 | 9.599 | 149,184 | -146,201 | 0.01% | 1,431,996 |
| 2007-10-17 | 2007-10-15 | 8.701 | 295,385 | +208,858 | 0.01% | 2,570,039 |
| 2007-10-15 | 2007-10-11 | 7.843 | 86,527 | +22,378 | 0.00% | 678,600 |
| 2007-10-10 | 2007-10-08 | 7.990 | 64,149 | -37,296 | 0.00% | 512,558 |
| 2007-10-09 | 2007-10-05 | 8.138 | 101,445 | -29,837 | 0.00% | 825,517 |
| 2007-10-08 | 2007-10-04 | 7.963 | 131,282 | +1,492 | 0.01% | 1,045,438 |
| 2007-10-05 | 2007-10-03 | 7.843 | 129,790 | -7,460 | 0.01% | 1,017,897 |
| 2007-10-04 | 2007-10-02 | 8.634 | 137,250 | -37,296 | 0.01% | 1,184,963 |
| 2007-10-03 | 2007-09-28 | 8.124 | 174,546 | +82,052 | 0.01% | 1,418,042 |
| 2007-10-02 | 2007-09-27 | 8.111 | 92,494 | -135,758 | 0.00% | 750,197 |
| 2007-09-28 | 2007-09-25 | 8.017 | 228,252 | +159,627 | 0.01% | 1,829,879 |
| 2007-09-27 | 2007-09-24 | 7.481 | 68,625 | -149,184 | 0.00% | 513,361 |
| 2007-09-25 | 2007-09-21 | 7.454 | 217,809 | +123,823 | 0.01% | 1,623,518 |
| 2007-09-18 | 2007-09-14 | 6.743 | 93,986 | +7,459 | 0.00% | 633,779 |
| 2007-09-13 | 2007-09-11 | 6.998 | 86,527 | +29,837 | 0.00% | 605,520 |
| 2007-09-12 | 2007-09-10 | 7.146 | 56,690 | -32,821 | 0.00% | 405,079 |
| 2007-09-11 | 2007-09-07 | 6.542 | 89,511 | -35,804 | 0.00% | 585,602 |
| 2007-09-10 | 2007-09-06 | 6.596 | 125,315 | +43,264 | 0.01% | 826,561 |
| 2007-09-07 | 2007-09-05 | 6.140 | 82,051 | -14,919 | 0.00% | 503,797 |
| 2007-09-06 | 2007-09-04 | 6.247 | 96,970 | -37,296 | 0.00% | 605,801 |
| 2007-09-05 | 2007-09-03 | 6.247 | 134,266 | +92,494 | 0.01% | 838,800 |
| 2007-09-04 | 2007-08-31 | 6.690 | 41,772 | -11,934 | 0.00% | 279,442 |
| 2007-08-14 | 2007-08-10 | 4.813 | 53,706 | -7,460 | 0.00% | 258,478 |
| 2007-08-06 | 2007-08-02 | 4.732 | 61,166 | +7,460 | 0.00% | 289,462 |
| 2007-07-27 | 2007-07-25 | 5.269 | 53,706 | +7,459 | 0.00% | 282,958 |
| 2007-07-20 | 2007-07-18 | 4.987 | 46,247 | +14,918 | 0.00% | 230,639 |
| 2007-07-06 | 2007-07-04 | 4.853 | 31,329 | +14,919 | 0.00% | 152,041 |
| 2007-06-26 | 2007-06-22 | 5.081 | 16,410 | 0.00% | 83,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy