History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-10-13 | 2025-10-09 | 5.600 | 10,000 | +0 | 0.00% | 56,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 10,000 | -16,000 | 0.00% | 47,700 |
| 2025-10-09 | 2025-10-06 | 4.710 | 26,000 | +16,000 | 0.00% | 122,460 |
| 2025-10-06 | 2025-10-02 | 4.300 | 10,000 | -10,000 | 0.00% | 43,000 |
| 2025-09-30 | 2025-09-26 | 3.840 | 20,000 | +10,000 | 0.00% | 76,800 |
| 2025-08-11 | 2025-08-07 | 3.580 | 10,000 | -10,000 | 0.00% | 35,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 20,000 | +10,000 | 0.00% | 66,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 10,000 | -10,000 | 0.00% | 34,100 |
| 2025-07-25 | 2025-07-23 | 3.280 | 20,000 | +10,000 | 0.00% | 65,600 |
| 2025-06-18 | 2025-06-16 | 2.890 | 10,000 | -20,000 | 0.00% | 28,900 |
| 2025-05-29 | 2025-05-27 | 2.760 | 30,000 | +20,000 | 0.00% | 82,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 10,000 | -20,000 | 0.00% | 31,700 |
| 2025-02-07 | 2025-02-05 | 2.740 | 30,000 | +20,000 | 0.00% | 82,200 |
| 2024-12-12 | 2024-12-10 | 3.150 | 10,000 | -10,000 | 0.00% | 31,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 20,000 | +10,000 | 0.00% | 66,800 |
| 2022-12-19 | 2022-12-15 | 1.830 | 10,000 | -10,000 | 0.00% | 18,300 |
| 2022-07-18 | 2022-07-14 | 2.110 | 20,000 | -24,000 | 0.00% | 42,200 |
| 2022-07-13 | 2022-07-11 | 2.080 | 44,000 | +24,000 | 0.00% | 91,520 |
| 2022-04-01 | 2022-03-30 | 2.070 | 20,000 | -22,000 | 0.00% | 41,400 |
| 2021-07-09 | 2021-07-07 | 2.101 | 42,000 | +1,828 | 0.00% | 88,262 |
| 2021-05-04 | 2021-04-30 | 2.823 | 40,172 | -9,565 | 0.00% | 113,400 |
| 2021-04-21 | 2021-04-19 | 2.896 | 49,737 | -9,564 | 0.00% | 144,041 |
| 2021-04-19 | 2021-04-15 | 2.844 | 59,301 | +19,129 | 0.00% | 168,639 |
| 2021-01-21 | 2021-01-19 | 3.074 | 40,172 | -9,565 | 0.00% | 123,480 |
| 2021-01-18 | 2021-01-14 | 3.032 | 49,737 | +9,565 | 0.00% | 150,801 |
| 2021-01-12 | 2021-01-08 | 3.210 | 40,172 | -26,781 | 0.00% | 128,940 |
| 2021-01-11 | 2021-01-07 | 2.676 | 66,953 | -9,565 | 0.00% | 179,199 |
| 2021-01-08 | 2021-01-06 | 2.697 | 76,518 | -19,129 | 0.00% | 206,400 |
| 2021-01-07 | 2021-01-05 | 2.676 | 95,647 | +9,564 | 0.00% | 255,999 |
| 2021-01-06 | 2021-01-04 | 2.645 | 86,083 | +9,565 | 0.00% | 227,701 |
| 2021-01-05 | 2020-12-31 | 2.488 | 76,518 | +15,304 | 0.00% | 190,400 |
| 2020-12-07 | 2020-12-03 | 2.373 | 61,214 | -9,565 | 0.00% | 145,279 |
| 2020-12-03 | 2020-12-01 | 2.436 | 70,779 | +9,565 | 0.00% | 172,420 |
| 2019-06-21 | 2019-06-19 | 3.001 | 61,214 | +1,507 | 0.00% | 183,723 |
| 2019-05-21 | 2019-05-17 | 2.948 | 59,707 | -7,463 | 0.00% | 176,000 |
| 2018-07-17 | 2018-07-13 | 2.953 | 67,170 | +2,800 | 0.00% | 198,350 |
| 2018-01-29 | 2018-01-25 | 3.680 | 64,370 | -3,576 | 0.00% | 236,882 |
| 2017-11-03 | 2017-11-01 | 3.904 | 67,946 | +8,941 | 0.00% | 265,242 |
| 2017-06-26 | 2017-06-22 | 4.306 | 59,005 | -5,365 | 0.00% | 254,098 |
| 2017-03-31 | 2017-03-29 | 4.362 | 64,370 | +5,365 | 0.00% | 280,802 |
| 2017-03-21 | 2017-03-17 | 4.575 | 59,005 | +7,152 | 0.00% | 269,938 |
| 2017-03-20 | 2017-03-16 | 4.709 | 51,853 | -8,940 | 0.00% | 244,179 |
| 2017-03-17 | 2017-03-15 | 4.698 | 60,793 | +8,940 | 0.00% | 285,598 |
| 2017-03-09 | 2017-03-07 | 4.564 | 51,853 | -3,576 | 0.00% | 236,639 |
| 2017-02-20 | 2017-02-16 | 4.463 | 55,429 | -7,152 | 0.00% | 247,379 |
| 2017-01-24 | 2017-01-20 | 4.049 | 62,581 | -5,365 | 0.00% | 253,398 |
| 2016-12-29 | 2016-12-23 | 3.758 | 67,946 | -3,576 | 0.00% | 255,361 |
| 2016-12-20 | 2016-12-16 | 3.881 | 71,522 | -5,364 | 0.00% | 277,601 |
| 2016-12-19 | 2016-12-15 | 3.881 | 76,886 | +14,305 | 0.00% | 298,421 |
| 2016-10-26 | 2016-10-24 | 4.250 | 62,581 | +7,152 | 0.00% | 265,998 |
| 2016-09-28 | 2016-09-26 | 4.206 | 55,429 | -5,364 | 0.00% | 233,119 |
| 2016-09-06 | 2016-09-02 | 3.769 | 60,793 | -3,577 | 0.00% | 229,158 |
| 2016-08-24 | 2016-08-22 | 3.837 | 64,370 | +3,577 | 0.00% | 246,962 |
| 2016-08-22 | 2016-08-18 | 3.915 | 60,793 | +5,364 | 0.00% | 237,998 |
| 2016-08-18 | 2016-08-16 | 4.027 | 55,429 | -3,576 | 0.00% | 223,199 |
| 2016-08-17 | 2016-08-15 | 3.982 | 59,005 | +1,788 | 0.00% | 234,958 |
| 2016-08-16 | 2016-08-12 | 3.658 | 57,217 | -8,941 | 0.00% | 209,279 |
| 2016-08-09 | 2016-08-05 | 3.613 | 66,158 | -89,402 | 0.00% | 239,022 |
| 2016-07-26 | 2016-07-22 | 3.658 | 155,560 | -89,402 | 0.01% | 568,981 |
| 2016-07-18 | 2016-07-14 | 3.736 | 244,962 | +1,788 | 0.01% | 915,161 |
| 2016-07-13 | 2016-07-11 | 3.613 | 243,174 | +5,364 | 0.01% | 878,561 |
| 2016-04-20 | 2016-04-18 | 4.027 | 237,810 | -3,576 | 0.01% | 957,602 |
| 2016-04-19 | 2016-04-15 | 4.105 | 241,386 | -3,576 | 0.01% | 990,901 |
| 2016-04-15 | 2016-04-13 | 4.105 | 244,962 | +7,152 | 0.01% | 1,005,581 |
| 2016-04-07 | 2016-04-05 | 3.948 | 237,810 | -3,576 | 0.01% | 938,982 |
| 2016-04-05 | 2016-03-31 | 3.960 | 241,386 | -3,576 | 0.01% | 955,801 |
| 2016-03-16 | 2016-03-14 | 3.915 | 244,962 | +7,152 | 0.01% | 959,001 |
| 2016-02-29 | 2016-02-25 | 3.646 | 237,810 | -8,940 | 0.01% | 867,161 |
| 2016-01-27 | 2016-01-25 | 3.803 | 246,750 | +8,940 | 0.01% | 938,401 |
| 2016-01-06 | 2016-01-04 | 4.362 | 237,810 | +8,941 | 0.01% | 1,037,402 |
| 2015-12-17 | 2015-12-15 | 4.642 | 228,869 | -3,576 | 0.01% | 1,062,398 |
| 2015-12-16 | 2015-12-14 | 4.731 | 232,445 | +3,576 | 0.01% | 1,099,798 |
| 2015-10-07 | 2015-10-05 | 5.101 | 228,869 | -5,365 | 0.01% | 1,167,358 |
| 2015-09-10 | 2015-09-08 | 4.765 | 234,234 | +5,365 | 0.01% | 1,116,122 |
| 2015-08-10 | 2015-08-06 | 5.268 | 228,869 | -7,153 | 0.01% | 1,205,758 |
| 2015-08-07 | 2015-08-05 | 5.089 | 236,022 | +7,153 | 0.01% | 1,201,202 |
| 2015-07-29 | 2015-07-27 | 5.280 | 228,869 | +8,940 | 0.01% | 1,208,318 |
| 2015-07-28 | 2015-07-24 | 5.861 | 219,929 | -16,093 | 0.01% | 1,289,039 |
| 2015-07-27 | 2015-07-23 | 6.051 | 236,022 | +7,153 | 0.01% | 1,428,243 |
| 2015-07-22 | 2015-07-20 | 6.051 | 228,869 | -7,153 | 0.01% | 1,384,958 |
| 2015-07-21 | 2015-07-17 | 5.995 | 236,022 | +7,153 | 0.01% | 1,415,043 |
| 2015-07-14 | 2015-07-10 | 6.085 | 228,869 | +1,788 | 0.01% | 1,392,638 |
| 2015-07-06 | 2015-07-02 | 6.633 | 227,081 | +5,364 | 0.01% | 1,506,218 |
| 2015-06-30 | 2015-06-26 | 7.226 | 221,717 | +10,728 | 0.01% | 1,602,078 |
| 2015-06-17 | 2015-06-15 | 8.109 | 210,989 | +8,940 | 0.01% | 1,711,000 |
| 2015-06-16 | 2015-06-12 | 8.490 | 202,049 | +39,337 | 0.01% | 1,715,342 |
| 2015-06-15 | 2015-06-11 | 8.087 | 162,712 | +17,881 | 0.01% | 1,315,861 |
| 2015-06-12 | 2015-06-10 | 8.076 | 144,831 | +32,184 | 0.01% | 1,169,637 |
| 2015-06-09 | 2015-06-05 | 9.027 | 112,647 | +17,881 | 0.00% | 1,016,823 |
| 2015-06-08 | 2015-06-04 | 9.083 | 94,766 | +80,462 | 0.00% | 860,718 |
| 2015-05-28 | 2015-05-26 | 9.575 | 14,304 | -8,941 | 0.00% | 136,957 |
| 2015-05-22 | 2015-05-20 | 8.915 | 23,245 | -3,576 | 0.00% | 207,224 |
| 2015-05-21 | 2015-05-19 | 8.915 | 26,821 | -8,940 | 0.00% | 239,103 |
| 2015-05-19 | 2015-05-15 | 8.613 | 35,761 | +8,940 | 0.00% | 308,001 |
| 2015-05-18 | 2015-05-14 | 8.680 | 26,821 | -1,788 | 0.00% | 232,803 |
| 2015-05-15 | 2015-05-13 | 8.534 | 28,609 | +3,576 | 0.00% | 244,163 |
| 2015-05-14 | 2015-05-12 | 8.993 | 25,033 | -33,972 | 0.00% | 225,124 |
| 2015-05-13 | 2015-05-11 | 8.797 | 59,005 | -32,185 | 0.00% | 519,094 |
| 2015-05-12 | 2015-05-08 | 8.233 | 91,190 | -2,671 | 0.00% | 750,749 |
| 2015-05-11 | 2015-05-07 | 7.973 | 93,861 | +3,542 | 0.00% | 748,359 |
| 2015-05-08 | 2015-05-06 | 7.939 | 90,319 | -8,855 | 0.00% | 717,058 |
| 2015-05-07 | 2015-05-05 | 8.041 | 99,174 | +8,855 | 0.00% | 797,439 |
| 2015-05-06 | 2015-05-04 | 8.526 | 90,319 | +61,984 | 0.00% | 770,098 |
| 2015-05-05 | 2015-04-30 | 8.944 | 28,335 | -3,542 | 0.00% | 253,436 |
| 2015-05-04 | 2015-04-29 | 8.831 | 31,877 | +10,625 | 0.00% | 281,517 |
| 2015-04-30 | 2015-04-28 | 9.260 | 21,252 | +10,626 | 0.00% | 196,804 |
| 2015-04-29 | 2015-04-27 | 9.667 | 10,626 | -17,709 | 0.00% | 102,722 |
| 2015-04-28 | 2015-04-24 | 9.577 | 28,335 | +8,854 | 0.00% | 271,356 |
| 2015-04-23 | 2015-04-21 | 9.091 | 19,481 | +8,855 | 0.00% | 177,103 |
| 2015-04-20 | 2015-04-16 | 9.667 | 10,626 | -5,313 | 0.00% | 102,722 |
| 2015-04-17 | 2015-04-15 | 8.018 | 15,939 | -1,771 | 0.00% | 127,802 |
| 2015-04-16 | 2015-04-14 | 8.165 | 17,710 | +3,542 | 0.00% | 144,603 |
| 2015-04-15 | 2015-04-13 | 8.323 | 14,168 | -5,313 | 0.00% | 117,922 |
| 2015-04-14 | 2015-04-10 | 8.312 | 19,481 | +10,626 | 0.00% | 161,923 |
| 2015-04-01 | 2015-03-30 | 5.737 | 8,855 | -17,709 | 0.00% | 50,801 |
| 2015-03-27 | 2015-03-25 | 4.913 | 26,564 | +8,854 | 0.00% | 130,498 |
| 2015-03-24 | 2015-03-20 | 5.059 | 17,710 | +8,855 | 0.00% | 89,602 |
| 2015-03-20 | 2015-03-18 | 5.217 | 8,855 | -8,855 | 0.00% | 46,201 |
| 2015-03-17 | 2015-03-13 | 5.037 | 17,710 | +8,855 | 0.00% | 89,202 |
| 2015-03-16 | 2015-03-12 | 5.150 | 8,855 | -8,855 | 0.00% | 45,601 |
| 2015-03-09 | 2015-03-05 | 5.082 | 17,710 | +8,855 | 0.00% | 90,002 |
| 2015-03-05 | 2015-03-03 | 5.217 | 8,855 | -8,855 | 0.00% | 46,201 |
| 2015-03-04 | 2015-03-02 | 5.138 | 17,710 | +8,855 | 0.00% | 91,002 |
| 2015-03-02 | 2015-02-26 | 5.229 | 8,855 | -8,855 | 0.00% | 46,301 |
| 2015-02-17 | 2015-02-13 | 5.071 | 17,710 | -8,854 | 0.00% | 89,802 |
| 2015-02-11 | 2015-02-09 | 4.754 | 26,564 | +8,854 | 0.00% | 126,298 |
| 2015-02-06 | 2015-02-04 | 5.071 | 17,710 | +8,855 | 0.00% | 89,802 |
| 2014-10-22 | 2014-10-20 | 4.608 | 8,855 | -8,855 | 0.00% | 40,801 |
| 2014-10-21 | 2014-10-17 | 4.483 | 17,710 | +8,855 | 0.00% | 79,402 |
| 2014-10-20 | 2014-10-16 | 4.551 | 8,855 | -8,855 | 0.00% | 40,301 |
| 2014-10-16 | 2014-10-14 | 4.393 | 17,710 | +8,855 | 0.00% | 77,802 |
| 2014-10-13 | 2014-10-09 | 4.946 | 8,855 | -8,855 | 0.00% | 43,801 |
| 2014-10-10 | 2014-10-08 | 4.698 | 17,710 | +8,855 | 0.00% | 83,202 |
| 2014-08-01 | 2014-07-30 | 3.964 | 8,855 | -17,709 | 0.00% | 35,101 |
| 2014-07-25 | 2014-07-23 | 3.772 | 26,564 | +17,709 | 0.00% | 100,198 |
| 2014-07-22 | 2014-07-18 | 3.704 | 8,855 | -17,709 | 0.00% | 32,801 |
| 2014-07-17 | 2014-07-15 | 3.659 | 26,564 | +17,709 | 0.00% | 97,198 |
| 2014-07-03 | 2014-06-30 | 3.630 | 8,855 | +260 | 0.00% | 32,145 |
| 2014-04-14 | 2014-04-10 | 3.688 | 8,595 | -8,594 | 0.00% | 31,701 |
| 2014-03-21 | 2014-03-19 | 3.200 | 17,189 | -8,595 | 0.00% | 54,999 |
| 2014-03-10 | 2014-03-06 | 3.153 | 25,784 | -8,595 | 0.00% | 81,300 |
| 2014-02-05 | 2014-01-30 | 2.886 | 34,379 | +8,595 | 0.00% | 99,201 |
| 2013-12-02 | 2013-11-28 | 3.269 | 25,784 | -5,157 | 0.00% | 84,300 |
| 2013-06-28 | 2013-06-26 | 3.158 | 30,941 | +964 | 0.00% | 97,725 |
| 2013-05-09 | 2013-05-07 | 3.639 | 29,977 | -8,327 | 0.00% | 109,080 |
| 2013-05-07 | 2013-05-03 | 3.399 | 38,304 | -8,327 | 0.00% | 130,181 |
| 2013-04-18 | 2013-04-16 | 3.194 | 46,631 | +16,654 | 0.00% | 148,961 |
| 2013-03-14 | 2013-03-12 | 3.747 | 29,977 | -3,331 | 0.00% | 112,320 |
| 2013-03-08 | 2013-03-06 | 3.879 | 33,308 | -8,327 | 0.00% | 129,201 |
| 2013-03-07 | 2013-03-05 | 3.735 | 41,635 | +8,327 | 0.00% | 155,502 |
| 2013-02-15 | 2013-02-08 | 3.903 | 33,308 | +3,331 | 0.00% | 130,001 |
| 2013-01-18 | 2013-01-16 | 4.203 | 29,977 | +3,331 | 0.00% | 126,001 |
| 2013-01-16 | 2013-01-14 | 4.491 | 26,646 | +9,992 | 0.00% | 119,679 |
| 2012-11-22 | 2012-11-20 | 3.771 | 16,654 | -3,331 | 0.00% | 62,801 |
| 2012-11-20 | 2012-11-16 | 3.723 | 19,985 | +3,331 | 0.00% | 74,402 |
| 2012-10-26 | 2012-10-24 | 4.203 | 16,654 | -3,331 | 0.00% | 70,001 |
| 2012-10-25 | 2012-10-22 | 4.107 | 19,985 | -8,326 | 0.00% | 82,082 |
| 2012-10-22 | 2012-10-18 | 3.819 | 28,311 | +11,657 | 0.00% | 108,118 |
| 2012-10-11 | 2012-10-09 | 3.315 | 16,654 | -8,327 | 0.00% | 55,201 |
| 2012-10-10 | 2012-10-08 | 3.339 | 24,981 | +8,327 | 0.00% | 83,401 |
| 2012-09-26 | 2012-09-24 | 3.615 | 16,654 | -3,331 | 0.00% | 60,201 |
| 2012-05-31 | 2012-05-29 | 4.182 | 19,985 | +530 | 0.00% | 83,577 |
| 2011-12-01 | 2011-11-29 | 4.207 | 19,455 | -8,106 | 0.00% | 81,841 |
| 2011-09-07 | 2011-09-05 | 3.935 | 27,561 | +6,485 | 0.00% | 108,460 |
| 2011-04-19 | 2011-04-15 | 5.316 | 21,076 | +389 | 0.00% | 112,046 |
| 2011-03-14 | 2011-03-10 | 5.718 | 20,687 | -7,957 | 0.00% | 118,297 |
| 2011-03-07 | 2011-03-03 | 5.781 | 28,644 | +7,957 | 0.00% | 165,599 |
| 2011-02-18 | 2011-02-16 | 6.221 | 20,687 | -3,183 | 0.00% | 128,697 |
| 2011-02-17 | 2011-02-15 | 6.146 | 23,870 | -3,183 | 0.00% | 146,699 |
| 2011-01-31 | 2011-01-27 | 6.158 | 27,053 | -7,957 | 0.00% | 166,601 |
| 2011-01-28 | 2011-01-26 | 5.907 | 35,010 | +7,957 | 0.00% | 206,803 |
| 2011-01-11 | 2011-01-07 | 6.736 | 27,053 | +3,183 | 0.00% | 182,241 |
| 2011-01-07 | 2011-01-05 | 6.736 | 23,870 | +3,183 | 0.00% | 160,799 |
| 2010-12-20 | 2010-12-16 | 6.661 | 20,687 | -7,957 | 0.00% | 137,797 |
| 2010-12-17 | 2010-12-15 | 6.799 | 28,644 | +7,957 | 0.00% | 194,759 |
| 2010-12-08 | 2010-12-06 | 7.038 | 20,687 | -7,957 | 0.00% | 145,597 |
| 2010-12-06 | 2010-12-02 | 6.799 | 28,644 | +7,957 | 0.00% | 194,759 |
| 2010-11-10 | 2010-11-08 | 7.038 | 20,687 | -7,957 | 0.00% | 145,597 |
| 2010-11-09 | 2010-11-05 | 7.038 | 28,644 | +4,774 | 0.00% | 201,599 |
| 2010-11-05 | 2010-11-03 | 7.189 | 23,870 | -11,140 | 0.00% | 171,599 |
| 2010-11-04 | 2010-11-02 | 6.674 | 35,010 | +6,366 | 0.00% | 233,643 |
| 2010-11-03 | 2010-11-01 | 6.560 | 28,644 | +7,957 | 0.00% | 187,919 |
| 2010-10-07 | 2010-10-05 | 5.693 | 20,687 | -7,957 | 0.00% | 117,777 |
| 2010-10-05 | 2010-09-30 | 5.417 | 28,644 | -7,957 | 0.00% | 155,159 |
| 2010-09-30 | 2010-09-28 | 5.379 | 36,601 | +7,957 | 0.00% | 196,881 |
| 2010-09-14 | 2010-09-10 | 4.950 | 28,644 | +498 | 0.00% | 141,784 |
| 2010-08-10 | 2010-08-06 | 4.848 | 28,146 | -70,366 | 0.00% | 136,439 |
| 2010-04-27 | 2010-04-23 | 4.784 | 98,512 | +23,455 | 0.00% | 471,240 |
| 2010-04-20 | 2010-04-16 | 4.848 | 75,057 | +46,911 | 0.00% | 363,842 |
| 2010-03-25 | 2010-03-23 | 4.886 | 28,146 | -23,455 | 0.00% | 137,519 |
| 2010-03-09 | 2010-03-05 | 4.809 | 51,601 | -15,637 | 0.00% | 248,158 |
| 2010-02-17 | 2010-02-11 | 4.464 | 67,238 | +39,092 | 0.00% | 300,139 |
| 2010-02-08 | 2010-02-04 | 4.400 | 28,146 | -15,637 | 0.00% | 123,839 |
| 2010-01-22 | 2010-01-20 | 4.668 | 43,783 | -39,092 | 0.00% | 204,400 |
| 2010-01-20 | 2010-01-18 | 4.911 | 82,875 | +39,092 | 0.00% | 407,040 |
| 2010-01-15 | 2010-01-13 | 4.809 | 43,783 | +15,637 | 0.00% | 210,560 |
| 2010-01-14 | 2010-01-12 | 4.975 | 28,146 | -15,637 | 0.00% | 140,039 |
| 2010-01-13 | 2010-01-11 | 4.963 | 43,783 | +15,637 | 0.00% | 217,280 |
| 2009-12-04 | 2009-12-02 | 4.720 | 28,146 | -7,819 | 0.00% | 132,839 |
| 2009-12-01 | 2009-11-27 | 4.451 | 35,965 | +7,819 | 0.00% | 160,082 |
| 2009-10-22 | 2009-10-20 | 5.103 | 28,146 | -15,637 | 0.00% | 143,639 |
| 2009-10-07 | 2009-10-05 | 4.643 | 43,783 | +15,637 | 0.00% | 203,280 |
| 2009-09-09 | 2009-09-07 | 4.899 | 28,146 | -23,455 | 0.00% | 137,879 |
| 2009-09-01 | 2009-08-28 | 4.707 | 51,601 | +23,455 | 0.00% | 242,878 |
| 2009-08-03 | 2009-07-30 | 5.116 | 28,146 | -62,547 | 0.00% | 143,999 |
| 2009-07-31 | 2009-07-29 | 5.039 | 90,693 | +62,547 | 0.00% | 457,038 |
| 2009-07-28 | 2009-07-24 | 4.617 | 28,146 | -15,637 | 0.00% | 129,959 |
| 2009-07-27 | 2009-07-23 | 4.605 | 43,783 | +15,637 | 0.00% | 201,600 |
| 2009-06-25 | 2009-06-23 | 4.003 | 28,146 | -7,819 | 0.00% | 112,679 |
| 2009-06-18 | 2009-06-16 | 4.298 | 35,965 | -15,636 | 0.00% | 154,561 |
| 2009-06-17 | 2009-06-15 | 4.489 | 51,601 | +7,818 | 0.00% | 231,658 |
| 2009-06-15 | 2009-06-11 | 4.668 | 43,783 | +15,637 | 0.00% | 204,400 |
| 2009-05-21 | 2009-05-19 | 4.527 | 28,146 | +553 | 0.00% | 127,423 |
| 2009-05-19 | 2009-05-15 | 4.123 | 27,593 | -84,312 | 0.00% | 113,760 |
| 2009-05-18 | 2009-05-14 | 4.071 | 111,905 | +84,312 | 0.00% | 455,519 |
| 2009-05-13 | 2009-05-11 | 4.175 | 27,593 | -7,665 | 0.00% | 115,200 |
| 2009-05-12 | 2009-05-08 | 4.318 | 35,258 | +7,665 | 0.00% | 152,261 |
| 2009-04-15 | 2009-04-09 | 3.314 | 27,593 | -15,330 | 0.00% | 91,440 |
| 2009-04-14 | 2009-04-08 | 3.092 | 42,923 | +15,330 | 0.00% | 132,721 |
| 2009-04-07 | 2009-04-03 | 3.170 | 27,593 | -22,994 | 0.00% | 87,480 |
| 2009-04-06 | 2009-04-02 | 3.066 | 50,587 | +22,994 | 0.00% | 155,099 |
| 2009-03-31 | 2009-03-27 | 3.131 | 27,593 | -15,330 | 0.00% | 86,400 |
| 2009-03-30 | 2009-03-26 | 3.053 | 42,923 | -30,659 | 0.00% | 131,041 |
| 2009-03-27 | 2009-03-25 | 2.792 | 73,582 | -22,994 | 0.00% | 205,441 |
| 2009-03-26 | 2009-03-24 | 2.753 | 96,576 | +22,994 | 0.00% | 265,861 |
| 2009-03-23 | 2009-03-19 | 2.779 | 73,582 | -15,329 | 0.00% | 204,481 |
| 2009-03-19 | 2009-03-17 | 2.570 | 88,911 | -61,318 | 0.00% | 228,520 |
| 2009-03-17 | 2009-03-13 | 2.492 | 150,229 | +61,318 | 0.01% | 374,360 |
| 2009-03-12 | 2009-03-10 | 2.675 | 88,911 | -7,665 | 0.00% | 237,800 |
| 2009-03-09 | 2009-03-05 | 2.701 | 96,576 | +7,665 | 0.00% | 260,821 |
| 2009-03-06 | 2009-03-04 | 2.896 | 88,911 | +7,665 | 0.00% | 257,520 |
| 2009-03-02 | 2009-02-26 | 2.596 | 81,246 | -7,665 | 0.00% | 210,939 |
| 2009-02-26 | 2009-02-24 | 2.831 | 88,911 | +7,665 | 0.00% | 251,720 |
| 2009-02-24 | 2009-02-20 | 2.896 | 81,246 | -30,659 | 0.00% | 235,319 |
| 2009-02-20 | 2009-02-18 | 3.177 | 111,905 | +45,988 | 0.00% | 355,553 |
| 2009-02-19 | 2009-02-17 | 3.244 | 65,917 | +1,768 | 0.00% | 213,855 |
| 2009-02-17 | 2009-02-13 | 3.352 | 64,149 | +14,918 | 0.00% | 214,999 |
| 2009-02-12 | 2009-02-10 | 3.486 | 49,231 | +14,919 | 0.00% | 171,600 |
| 2009-02-10 | 2009-02-06 | 3.606 | 34,312 | -14,919 | 0.00% | 123,738 |
| 2009-02-09 | 2009-02-05 | 3.539 | 49,231 | +14,919 | 0.00% | 174,241 |
| 2009-01-20 | 2009-01-16 | 3.177 | 34,312 | -7,460 | 0.00% | 109,019 |
| 2009-01-19 | 2009-01-15 | 3.030 | 41,772 | +7,460 | 0.00% | 126,561 |
| 2009-01-09 | 2009-01-07 | 3.982 | 34,312 | +7,459 | 0.00% | 136,618 |
| 2009-01-05 | 2008-12-31 | 4.210 | 26,853 | -7,459 | 0.00% | 113,039 |
| 2008-12-30 | 2008-12-24 | 3.941 | 34,312 | +7,459 | 0.00% | 135,238 |
| 2008-12-22 | 2008-12-18 | 4.210 | 26,853 | -22,378 | 0.00% | 113,039 |
| 2008-12-15 | 2008-12-11 | 3.687 | 49,231 | +22,378 | 0.00% | 181,501 |
| 2008-12-05 | 2008-12-03 | 3.579 | 26,853 | -22,378 | 0.00% | 96,119 |
| 2008-12-04 | 2008-12-02 | 3.459 | 49,231 | +22,378 | 0.00% | 170,280 |
| 2008-12-01 | 2008-11-27 | 3.740 | 26,853 | -22,378 | 0.00% | 100,439 |
| 2008-11-28 | 2008-11-26 | 3.566 | 49,231 | +22,378 | 0.00% | 175,561 |
| 2008-11-19 | 2008-11-17 | 3.419 | 26,853 | -22,378 | 0.00% | 91,799 |
| 2008-11-18 | 2008-11-14 | 3.512 | 49,231 | +22,378 | 0.00% | 172,920 |
| 2008-10-28 | 2008-10-24 | 2.306 | 26,853 | -7,459 | 0.00% | 61,920 |
| 2008-10-27 | 2008-10-23 | 2.427 | 34,312 | -22,378 | 0.00% | 83,259 |
| 2008-10-13 | 2008-10-09 | 2.440 | 56,690 | -22,378 | 0.00% | 138,320 |
| 2008-10-08 | 2008-10-03 | 3.244 | 79,068 | +22,378 | 0.00% | 256,521 |
| 2008-09-23 | 2008-09-19 | 3.204 | 56,690 | -37,296 | 0.00% | 181,640 |
| 2008-09-18 | 2008-09-16 | 2.963 | 93,986 | +37,296 | 0.00% | 278,459 |
| 2008-09-12 | 2008-09-10 | 3.700 | 56,690 | -14,919 | 0.00% | 209,760 |
| 2008-09-11 | 2008-09-09 | 4.035 | 71,609 | +14,919 | 0.00% | 288,962 |
| 2008-09-01 | 2008-08-28 | 4.357 | 56,690 | -11,935 | 0.00% | 247,000 |
| 2008-08-29 | 2008-08-27 | 4.330 | 68,625 | +11,935 | 0.00% | 297,161 |
| 2008-08-27 | 2008-08-25 | 4.277 | 56,690 | -20,886 | 0.00% | 242,440 |
| 2008-08-26 | 2008-08-21 | 4.022 | 77,576 | +14,919 | 0.00% | 312,000 |
| 2008-08-25 | 2008-08-20 | 3.982 | 62,657 | -4,476 | 0.00% | 249,478 |
| 2008-08-20 | 2008-08-18 | 3.928 | 67,133 | -7,459 | 0.00% | 263,700 |
| 2008-08-15 | 2008-08-13 | 3.955 | 74,592 | -2,984 | 0.00% | 294,999 |
| 2008-08-12 | 2008-08-08 | 4.196 | 77,576 | -14,918 | 0.00% | 325,520 |
| 2008-08-05 | 2008-08-01 | 4.451 | 92,494 | +20,885 | 0.00% | 411,678 |
| 2008-08-04 | 2008-07-31 | 4.652 | 71,609 | +14,919 | 0.00% | 333,122 |
| 2008-07-29 | 2008-07-25 | 5.001 | 56,690 | +22,378 | 0.00% | 283,480 |
| 2008-07-21 | 2008-07-17 | 5.470 | 34,312 | -14,919 | 0.00% | 187,678 |
| 2008-07-17 | 2008-07-15 | 5.255 | 49,231 | +14,919 | 0.00% | 258,721 |
| 2008-07-11 | 2008-07-09 | 5.148 | 34,312 | -7,460 | 0.00% | 176,638 |
| 2008-07-02 | 2008-06-27 | 5.027 | 41,772 | +7,460 | 0.00% | 210,002 |
| 2008-06-27 | 2008-06-25 | 5.403 | 34,312 | -14,919 | 0.00% | 185,378 |
| 2008-06-25 | 2008-06-23 | 5.295 | 49,231 | +7,459 | 0.00% | 260,701 |
| 2008-06-24 | 2008-06-20 | 5.295 | 41,772 | -7,459 | 0.00% | 221,202 |
| 2008-06-20 | 2008-06-18 | 5.295 | 49,231 | +14,919 | 0.00% | 260,701 |
| 2008-06-18 | 2008-06-16 | 5.403 | 34,312 | -7,460 | 0.00% | 185,378 |
| 2008-06-10 | 2008-06-05 | 5.832 | 41,772 | -10,443 | 0.00% | 243,602 |
| 2008-06-05 | 2008-06-03 | 5.966 | 52,215 | +10,443 | 0.00% | 311,503 |
| 2008-06-04 | 2008-06-02 | 6.234 | 41,772 | +7,460 | 0.00% | 260,402 |
| 2008-05-27 | 2008-05-23 | 6.033 | 34,312 | +7,459 | 0.00% | 206,997 |
| 2008-05-23 | 2008-05-21 | 6.261 | 26,853 | -7,459 | 0.00% | 168,119 |
| 2008-05-22 | 2008-05-20 | 6.381 | 34,312 | -7,460 | 0.00% | 218,957 |
| 2008-05-20 | 2008-05-16 | 6.328 | 41,772 | -14,918 | 0.00% | 264,322 |
| 2008-05-19 | 2008-05-15 | 5.926 | 56,690 | -7,459 | 0.00% | 335,920 |
| 2008-05-14 | 2008-05-09 | 5.818 | 64,149 | +7,459 | 0.00% | 373,238 |
| 2008-05-13 | 2008-05-08 | 5.979 | 56,690 | +14,918 | 0.00% | 338,960 |
| 2008-05-07 | 2008-05-05 | 6.247 | 41,772 | -14,918 | 0.00% | 260,962 |
| 2008-05-06 | 2008-05-02 | 6.046 | 56,690 | +7,459 | 0.00% | 342,760 |
| 2008-04-28 | 2008-04-24 | 5.818 | 49,231 | +7,459 | 0.00% | 286,441 |
| 2008-04-25 | 2008-04-23 | 5.456 | 41,772 | +7,460 | 0.00% | 227,922 |
| 2008-04-23 | 2008-04-21 | 5.121 | 34,312 | -7,460 | 0.00% | 175,718 |
| 2008-04-22 | 2008-04-18 | 5.001 | 41,772 | +7,460 | 0.00% | 208,882 |
| 2008-04-11 | 2008-04-09 | 5.952 | 34,312 | +7,459 | 0.00% | 204,238 |
| 2008-04-10 | 2008-04-08 | 6.314 | 26,853 | -7,459 | 0.00% | 169,559 |
| 2008-04-08 | 2008-04-03 | 6.529 | 34,312 | -4,476 | 0.00% | 224,017 |
| 2008-04-07 | 2008-04-02 | 6.529 | 38,788 | +4,476 | 0.00% | 253,240 |
| 2008-04-03 | 2008-04-01 | 6.301 | 34,312 | +7,459 | 0.00% | 216,197 |
| 2008-04-02 | 2008-03-31 | 6.368 | 26,853 | -2,984 | 0.00% | 170,999 |
| 2008-03-28 | 2008-03-26 | 6.033 | 29,837 | -7,459 | 0.00% | 180,001 |
| 2008-03-27 | 2008-03-25 | 5.765 | 37,296 | +7,459 | 0.00% | 214,999 |
| 2008-03-04 | 2008-02-29 | 7.615 | 29,837 | +2,984 | 0.00% | 227,201 |
| 2008-02-29 | 2008-02-27 | 8.151 | 26,853 | -2,984 | 0.00% | 218,878 |
| 2008-02-26 | 2008-02-22 | 8.030 | 29,837 | +2,984 | 0.00% | 239,601 |
| 2008-02-15 | 2008-02-13 | 8.218 | 26,853 | -2,984 | 0.00% | 220,678 |
| 2008-02-12 | 2008-02-06 | 8.057 | 29,837 | -7,459 | 0.00% | 240,401 |
| 2008-01-31 | 2008-01-29 | 7.843 | 37,296 | -7,459 | 0.00% | 292,499 |
| 2008-01-30 | 2008-01-28 | 7.575 | 44,755 | -7,460 | 0.00% | 338,998 |
| 2008-01-29 | 2008-01-25 | 7.869 | 52,215 | -4,475 | 0.00% | 410,904 |
| 2008-01-28 | 2008-01-24 | 7.387 | 56,690 | +26,853 | 0.00% | 418,759 |
| 2008-01-16 | 2008-01-14 | 9.572 | 29,837 | -29,837 | 0.00% | 285,601 |
| 2008-01-14 | 2008-01-10 | 9.384 | 59,674 | -7,459 | 0.00% | 560,002 |
| 2008-01-03 | 2007-12-31 | 8.848 | 67,133 | -7,459 | 0.00% | 594,000 |
| 2008-01-02 | 2007-12-27 | 8.473 | 74,592 | +7,459 | 0.00% | 631,998 |
| 2007-11-21 | 2007-11-19 | 8.848 | 67,133 | -44,755 | 0.00% | 594,000 |
| 2007-11-20 | 2007-11-16 | 9.143 | 111,888 | +67,133 | 0.01% | 1,022,997 |
| 2007-11-09 | 2007-11-07 | 9.411 | 44,755 | -7,460 | 0.00% | 421,197 |
| 2007-11-08 | 2007-11-06 | 9.451 | 52,215 | -7,459 | 0.00% | 493,504 |
| 2007-11-07 | 2007-11-05 | 9.291 | 59,674 | +14,919 | 0.00% | 554,402 |
| 2007-11-06 | 2007-11-02 | 10.189 | 44,755 | +7,459 | 0.00% | 455,997 |
| 2007-10-31 | 2007-10-29 | 10.899 | 37,296 | -14,919 | 0.00% | 406,499 |
| 2007-10-30 | 2007-10-26 | 10.819 | 52,215 | +14,919 | 0.00% | 564,905 |
| 2007-10-29 | 2007-10-25 | 11.020 | 37,296 | +7,459 | 0.00% | 410,999 |
| 2007-10-26 | 2007-10-24 | 11.020 | 29,837 | +16,410 | 0.00% | 328,801 |
| 2007-10-24 | 2007-10-22 | 9.746 | 13,427 | +7,460 | 0.00% | 130,864 |
| 2007-10-22 | 2007-10-17 | 10.376 | 5,967 | -11,935 | 0.00% | 61,916 |
| 2007-10-18 | 2007-10-16 | 9.599 | 17,902 | +5,967 | 0.00% | 171,839 |
| 2007-10-10 | 2007-10-08 | 7.990 | 11,935 | -7,459 | 0.00% | 95,362 |
| 2007-10-09 | 2007-10-05 | 8.138 | 19,394 | +7,459 | 0.00% | 157,820 |
| 2007-10-02 | 2007-09-27 | 8.111 | 11,935 | -5,967 | 0.00% | 96,802 |
| 2007-09-28 | 2007-09-25 | 8.017 | 17,902 | +14,918 | 0.00% | 143,519 |
| 2007-09-27 | 2007-09-24 | 7.481 | 2,984 | +2,984 | 0.00% | 22,322 |
| 2007-09-24 | 2007-09-20 | 6.918 | 0 | -7,459 | ||
| 2007-09-17 | 2007-09-13 | 6.810 | 7,459 | -37,296 | 0.00% | 50,798 |
| 2007-09-14 | 2007-09-12 | 6.904 | 44,755 | -22,378 | 0.00% | 308,998 |
| 2007-09-13 | 2007-09-11 | 6.998 | 67,133 | +59,674 | 0.00% | 469,800 |
| 2007-09-12 | 2007-09-10 | 7.146 | 7,459 | -7,459 | 0.00% | 53,298 |
| 2007-09-10 | 2007-09-06 | 6.596 | 14,918 | -7,460 | 0.00% | 98,397 |
| 2007-09-07 | 2007-09-05 | 6.140 | 22,378 | -14,918 | 0.00% | 137,402 |
| 2007-09-06 | 2007-09-04 | 6.247 | 37,296 | -52,215 | 0.00% | 232,999 |
| 2007-09-05 | 2007-09-03 | 6.247 | 89,511 | +74,593 | 0.00% | 559,202 |
| 2007-09-04 | 2007-08-31 | 6.690 | 14,918 | -22,378 | 0.00% | 99,797 |
| 2007-08-31 | 2007-08-29 | 4.706 | 37,296 | +7,459 | 0.00% | 175,500 |
| 2007-08-21 | 2007-08-17 | 4.706 | 29,837 | +14,919 | 0.00% | 140,401 |
| 2007-08-20 | 2007-08-16 | 4.706 | 14,918 | -7,460 | 0.00% | 70,198 |
| 2007-08-17 | 2007-08-15 | 4.907 | 22,378 | +14,919 | 0.00% | 109,802 |
| 2007-08-09 | 2007-08-07 | 4.545 | 7,459 | -14,919 | 0.00% | 33,899 |
| 2007-08-08 | 2007-08-06 | 4.531 | 22,378 | +7,460 | 0.00% | 101,402 |
| 2007-08-06 | 2007-08-02 | 4.732 | 14,918 | -7,460 | 0.00% | 70,598 |
| 2007-08-02 | 2007-07-31 | 5.001 | 22,378 | -4,475 | 0.00% | 111,902 |
| 2007-07-31 | 2007-07-27 | 5.054 | 26,853 | -4,476 | 0.00% | 135,719 |
| 2007-07-27 | 2007-07-25 | 5.269 | 31,329 | -44,755 | 0.00% | 165,061 |
| 2007-07-26 | 2007-07-24 | 5.362 | 76,084 | +44,755 | 0.00% | 408,000 |
| 2007-07-25 | 2007-07-23 | 5.228 | 31,329 | +19,394 | 0.00% | 163,801 |
| 2007-07-20 | 2007-07-18 | 4.987 | 11,935 | +7,459 | 0.00% | 59,521 |
| 2007-06-26 | 2007-06-22 | 5.081 | 4,476 | 0.00% | 22,742 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy