History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,342,000 | +0 | 0.08% | 11,780,260 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,342,000 | +0 | 0.08% | 13,115,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,342,000 | -540,000 | 0.08% | 11,171,340 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,882,000 | +16,000 | 0.10% | 13,574,220 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,866,000 | +2,256,000 | 0.10% | 14,072,060 |
| 2025-10-06 | 2025-10-02 | 4.300 | 610,000 | -114,000 | 0.02% | 2,623,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 724,000 | +88,000 | 0.02% | 2,953,920 |
| 2025-10-02 | 2025-09-29 | 3.870 | 636,000 | -2,424,000 | 0.02% | 2,461,320 |
| 2025-09-30 | 2025-09-26 | 3.840 | 3,060,000 | +1,556,000 | 0.10% | 11,750,400 |
| 2025-09-29 | 2025-09-25 | 4.040 | 1,504,000 | +1,152,000 | 0.05% | 6,076,160 |
| 2025-09-26 | 2025-09-24 | 3.670 | 352,000 | -64,000 | 0.01% | 1,291,840 |
| 2025-09-25 | 2025-09-23 | 3.560 | 416,000 | -32,000 | 0.01% | 1,480,960 |
| 2025-09-24 | 2025-09-22 | 3.530 | 448,000 | -12,000 | 0.02% | 1,581,440 |
| 2025-09-23 | 2025-09-19 | 3.510 | 460,000 | +76,000 | 0.02% | 1,614,600 |
| 2025-09-22 | 2025-09-18 | 3.570 | 384,000 | -76,000 | 0.01% | 1,370,880 |
| 2025-09-19 | 2025-09-17 | 3.560 | 460,000 | -182,000 | 0.02% | 1,637,600 |
| 2025-09-18 | 2025-09-16 | 3.500 | 642,000 | +22,000 | 0.02% | 2,247,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 620,000 | +82,000 | 0.02% | 2,163,800 |
| 2025-09-16 | 2025-09-12 | 3.480 | 538,000 | +24,000 | 0.02% | 1,872,240 |
| 2025-09-15 | 2025-09-11 | 3.480 | 514,000 | +14,000 | 0.02% | 1,788,720 |
| 2025-09-12 | 2025-09-10 | 3.430 | 500,000 | +68,000 | 0.02% | 1,715,000 |
| 2025-09-11 | 2025-09-09 | 3.450 | 432,000 | +10,000 | 0.01% | 1,490,400 |
| 2025-09-10 | 2025-09-08 | 3.490 | 422,000 | +10,000 | 0.01% | 1,472,780 |
| 2025-09-04 | 2025-09-02 | 3.450 | 412,000 | -100,000 | 0.01% | 1,421,400 |
| 2025-09-03 | 2025-09-01 | 3.640 | 512,000 | +2,000 | 0.02% | 1,863,680 |
| 2025-08-28 | 2025-08-26 | 3.780 | 510,000 | +36,000 | 0.02% | 1,927,800 |
| 2025-08-27 | 2025-08-25 | 3.910 | 474,000 | +20,000 | 0.02% | 1,853,340 |
| 2025-08-22 | 2025-08-20 | 3.740 | 454,000 | -62,000 | 0.02% | 1,697,960 |
| 2025-08-21 | 2025-08-19 | 3.800 | 516,000 | -10,000 | 0.02% | 1,960,800 |
| 2025-08-12 | 2025-08-08 | 3.570 | 526,000 | -90,000 | 0.02% | 1,877,820 |
| 2025-08-11 | 2025-08-07 | 3.580 | 616,000 | +70,000 | 0.02% | 2,205,280 |
| 2025-07-31 | 2025-07-29 | 3.410 | 546,000 | -16,000 | 0.02% | 1,861,860 |
| 2025-07-29 | 2025-07-25 | 3.360 | 562,000 | -10,000 | 0.02% | 1,888,320 |
| 2025-07-28 | 2025-07-24 | 3.310 | 572,000 | -20,000 | 0.02% | 1,893,320 |
| 2025-07-25 | 2025-07-23 | 3.280 | 592,000 | -3,146,000 | 0.02% | 1,941,760 |
| 2025-07-24 | 2025-07-22 | 3.310 | 3,738,000 | +3,146,000 | 0.13% | 12,372,780 |
| 2025-07-23 | 2025-07-21 | 3.260 | 592,000 | -158,000 | 0.02% | 1,929,920 |
| 2025-07-18 | 2025-07-16 | 2.920 | 750,000 | -60,000 | 0.03% | 2,190,000 |
| 2025-07-15 | 2025-07-11 | 2.930 | 810,000 | +20,000 | 0.03% | 2,373,300 |
| 2025-07-10 | 2025-07-08 | 2.910 | 790,000 | -40,000 | 0.03% | 2,298,900 |
| 2025-06-30 | 2025-06-26 | 2.840 | 830,000 | -28,000 | 0.03% | 2,357,200 |
| 2025-06-20 | 2025-06-18 | 2.810 | 858,000 | +20,000 | 0.03% | 2,410,980 |
| 2025-06-16 | 2025-06-12 | 2.810 | 838,000 | -30,000 | 0.03% | 2,354,780 |
| 2025-06-11 | 2025-06-09 | 2.830 | 868,000 | -74,000 | 0.03% | 2,456,440 |
| 2025-06-06 | 2025-06-04 | 2.740 | 942,000 | -1,156,000 | 0.03% | 2,581,080 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,098,000 | +1,174,000 | 0.07% | 5,979,300 |
| 2025-05-27 | 2025-05-23 | 2.690 | 924,000 | +52,000 | 0.03% | 2,485,560 |
| 2025-05-20 | 2025-05-16 | 2.650 | 872,000 | +48,000 | 0.03% | 2,310,800 |
| 2025-05-19 | 2025-05-15 | 2.640 | 824,000 | +26,000 | 0.03% | 2,175,360 |
| 2025-05-14 | 2025-05-12 | 2.740 | 798,000 | +20,000 | 0.03% | 2,186,520 |
| 2025-05-08 | 2025-05-06 | 2.680 | 778,000 | -40,000 | 0.03% | 2,085,040 |
| 2025-05-06 | 2025-04-30 | 2.550 | 818,000 | +40,000 | 0.03% | 2,085,900 |
| 2025-04-30 | 2025-04-28 | 2.510 | 778,000 | -40,000 | 0.03% | 1,952,780 |
| 2025-04-22 | 2025-04-16 | 2.470 | 818,000 | +30,000 | 0.03% | 2,020,460 |
| 2025-04-14 | 2025-04-10 | 2.430 | 788,000 | -24,000 | 0.03% | 1,914,840 |
| 2025-04-11 | 2025-04-09 | 2.370 | 812,000 | +24,000 | 0.03% | 1,924,440 |
| 2025-04-07 | 2025-04-02 | 2.630 | 788,000 | -600,000 | 0.03% | 2,072,440 |
| 2025-03-28 | 2025-03-26 | 2.720 | 1,388,000 | +30,000 | 0.05% | 3,775,360 |
| 2025-03-24 | 2025-03-20 | 2.830 | 1,358,000 | +30,000 | 0.05% | 3,843,140 |
| 2025-03-21 | 2025-03-19 | 2.880 | 1,328,000 | -30,000 | 0.05% | 3,824,640 |
| 2025-03-19 | 2025-03-17 | 2.890 | 1,358,000 | -30,000 | 0.05% | 3,924,620 |
| 2025-03-14 | 2025-03-12 | 2.850 | 1,388,000 | +30,000 | 0.05% | 3,955,800 |
| 2025-03-07 | 2025-03-05 | 2.880 | 1,358,000 | -30,000 | 0.05% | 3,911,040 |
| 2025-03-04 | 2025-02-28 | 2.850 | 1,388,000 | +50,000 | 0.05% | 3,955,800 |
| 2025-03-03 | 2025-02-27 | 3.000 | 1,338,000 | -50,000 | 0.05% | 4,014,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,388,000 | +30,000 | 0.05% | 4,316,680 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,358,000 | +30,000 | 0.05% | 4,318,440 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,328,000 | -30,000 | 0.05% | 3,930,880 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,358,000 | -594,000 | 0.05% | 4,128,320 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,952,000 | -64,000 | 0.07% | 5,934,080 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,016,000 | +30,000 | 0.07% | 5,906,880 |
| 2025-02-07 | 2025-02-05 | 2.740 | 1,986,000 | -1,006,000 | 0.07% | 5,441,640 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,992,000 | +636,000 | 0.10% | 8,467,360 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,356,000 | -30,000 | 0.08% | 6,219,840 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,386,000 | +28,000 | 0.08% | 6,800,100 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,358,000 | +970,000 | 0.08% | 6,720,300 |
| 2025-01-17 | 2025-01-15 | 2.560 | 1,388,000 | +30,000 | 0.05% | 3,553,280 |
| 2025-01-16 | 2025-01-14 | 2.620 | 1,358,000 | -416,000 | 0.05% | 3,557,960 |
| 2025-01-10 | 2025-01-08 | 2.580 | 1,774,000 | -1,566,000 | 0.06% | 4,576,920 |
| 2025-01-07 | 2025-01-03 | 2.550 | 3,340,000 | +1,076,000 | 0.11% | 8,517,000 |
| 2025-01-03 | 2024-12-31 | 2.830 | 2,264,000 | +1,124,000 | 0.08% | 6,407,120 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,140,000 | +372,000 | 0.04% | 3,260,400 |
| 2024-12-27 | 2024-12-20 | 2.840 | 768,000 | -6,066,000 | 0.03% | 2,181,120 |
| 2024-12-23 | 2024-12-19 | 2.860 | 6,834,000 | -64,000 | 0.23% | 19,545,240 |
| 2024-12-20 | 2024-12-18 | 2.880 | 6,898,000 | -6,816,000 | 0.24% | 19,866,240 |
| 2024-12-18 | 2024-12-16 | 2.940 | 13,714,000 | -2,452,000 | 0.47% | 40,319,160 |
| 2024-12-17 | 2024-12-13 | 2.930 | 16,166,000 | -3,606,000 | 0.55% | 47,366,380 |
| 2024-12-16 | 2024-12-12 | 3.030 | 19,772,000 | -2,108,000 | 0.68% | 59,909,160 |
| 2024-12-13 | 2024-12-11 | 3.090 | 21,880,000 | -4,944,000 | 0.75% | 67,609,200 |
| 2024-12-12 | 2024-12-10 | 3.150 | 26,824,000 | -6,070,000 | 0.92% | 84,495,600 |
| 2024-12-11 | 2024-12-09 | 3.130 | 32,894,000 | -3,568,000 | 1.12% | 102,958,220 |
| 2024-12-10 | 2024-12-06 | 3.090 | 36,462,000 | -3,966,000 | 1.25% | 112,667,580 |
| 2024-12-09 | 2024-12-05 | 3.140 | 40,428,000 | -8,918,000 | 1.38% | 126,943,920 |
| 2024-12-06 | 2024-12-04 | 3.070 | 49,346,000 | -11,434,000 | 1.69% | 151,492,220 |
| 2024-12-05 | 2024-12-03 | 3.250 | 60,780,000 | -180,000 | 2.08% | 197,535,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 60,960,000 | +84,000 | 2.08% | 203,606,400 |
| 2024-12-03 | 2024-11-29 | 2.920 | 60,876,000 | -24,000 | 2.08% | 177,757,920 |
| 2024-11-29 | 2024-11-27 | 2.930 | 60,900,000 | +2,656,000 | 2.08% | 178,437,000 |
| 2024-11-27 | 2024-11-25 | 2.920 | 58,244,000 | -30,000 | 1.99% | 170,072,480 |
| 2024-11-26 | 2024-11-22 | 3.110 | 58,274,000 | +100,000 | 1.99% | 181,232,140 |
| 2024-11-20 | 2024-11-18 | 2.940 | 58,174,000 | -36,000 | 1.99% | 171,031,560 |
| 2024-11-18 | 2024-11-14 | 2.990 | 58,210,000 | +6,438,000 | 1.99% | 174,047,900 |
| 2024-11-15 | 2024-11-13 | 3.330 | 51,772,000 | +18,000 | 1.77% | 172,400,760 |
| 2024-11-14 | 2024-11-12 | 3.240 | 51,754,000 | -26,000 | 1.77% | 167,682,960 |
| 2024-11-13 | 2024-11-11 | 3.240 | 51,780,000 | +4,806,000 | 1.77% | 167,767,200 |
| 2024-11-12 | 2024-11-08 | 3.740 | 46,974,000 | +8,000 | 1.61% | 175,682,760 |
| 2024-11-11 | 2024-11-07 | 3.400 | 46,966,000 | +19,524,000 | 1.61% | 159,684,400 |
| 2024-11-08 | 2024-11-06 | 4.140 | 27,442,000 | +26,654,000 | 0.94% | 113,609,880 |
| 2024-11-05 | 2024-11-01 | 2.310 | 788,000 | +284,000 | 0.03% | 1,820,280 |
| 2024-11-01 | 2024-10-30 | 2.740 | 504,000 | +200,000 | 0.02% | 1,380,960 |
| 2024-10-30 | 2024-10-28 | 2.850 | 304,000 | -1,122,000 | 0.01% | 866,400 |
| 2024-10-29 | 2024-10-25 | 2.400 | 1,426,000 | -10,588,000 | 0.05% | 3,422,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 12,014,000 | -11,462,000 | 0.41% | 25,709,960 |
| 2024-10-24 | 2024-10-22 | 2.430 | 23,476,000 | -218,000 | 0.80% | 57,046,680 |
| 2024-10-23 | 2024-10-21 | 2.370 | 23,694,000 | +22,864,000 | 0.81% | 56,154,780 |
| 2024-10-09 | 2024-10-07 | 2.040 | 830,000 | +116,000 | 0.03% | 1,693,200 |
| 2024-09-23 | 2024-09-19 | 1.510 | 714,000 | +16,000 | 0.02% | 1,078,140 |
| 2024-07-10 | 2024-07-08 | 1.470 | 698,000 | +32,000 | 0.02% | 1,026,060 |
| 2023-12-01 | 2023-11-29 | 1.680 | 666,000 | +12,000 | 0.02% | 1,118,880 |
| 2023-10-06 | 2023-10-04 | 1.700 | 654,000 | +32,000 | 0.02% | 1,111,800 |
| 2023-10-03 | 2023-09-28 | 1.790 | 622,000 | +4,000 | 0.02% | 1,113,380 |
| 2023-03-20 | 2023-03-16 | 1.910 | 618,000 | +200,000 | 0.02% | 1,180,380 |
| 2023-01-17 | 2023-01-13 | 1.910 | 418,000 | +218,000 | 0.01% | 798,380 |
| 2022-02-09 | 2022-02-07 | 2.240 | 200,000 | -200,000 | 0.01% | 448,000 |
| 2022-02-07 | 2022-01-31 | 2.140 | 400,000 | -50,000 | 0.01% | 856,000 |
| 2022-01-07 | 2022-01-05 | 2.330 | 450,000 | -100,000 | 0.02% | 1,048,500 |
| 2021-12-21 | 2021-12-17 | 2.410 | 550,000 | -1,678,000 | 0.02% | 1,325,500 |
| 2021-12-17 | 2021-12-15 | 2.240 | 2,228,000 | +50,000 | 0.08% | 4,990,720 |
| 2021-12-06 | 2021-12-02 | 2.230 | 2,178,000 | -590,000 | 0.07% | 4,856,940 |
| 2021-11-29 | 2021-11-25 | 2.300 | 2,768,000 | -72,000 | 0.09% | 6,366,400 |
| 2021-11-26 | 2021-11-24 | 2.300 | 2,840,000 | -50,000 | 0.10% | 6,532,000 |
| 2021-11-22 | 2021-11-18 | 2.300 | 2,890,000 | -60,000 | 0.10% | 6,647,000 |
| 2021-11-08 | 2021-11-04 | 2.370 | 2,950,000 | -300,000 | 0.10% | 6,991,500 |
| 2021-10-29 | 2021-10-27 | 2.170 | 3,250,000 | -146,000 | 0.11% | 7,052,500 |
| 2021-10-27 | 2021-10-25 | 2.170 | 3,396,000 | -100,000 | 0.12% | 7,369,320 |
| 2021-10-26 | 2021-10-22 | 2.110 | 3,496,000 | +100,000 | 0.12% | 7,376,560 |
| 2021-10-22 | 2021-10-20 | 2.220 | 3,396,000 | +60,000 | 0.12% | 7,539,120 |
| 2021-10-20 | 2021-10-18 | 2.180 | 3,336,000 | -300,000 | 0.11% | 7,272,480 |
| 2021-10-19 | 2021-10-15 | 2.170 | 3,636,000 | +300,000 | 0.12% | 7,890,120 |
| 2021-10-15 | 2021-10-11 | 2.210 | 3,336,000 | -840,000 | 0.11% | 7,372,560 |
| 2021-10-12 | 2021-10-08 | 2.260 | 4,176,000 | -860,000 | 0.14% | 9,437,760 |
| 2021-10-05 | 2021-09-30 | 2.440 | 5,036,000 | -50,000 | 0.17% | 12,287,840 |
| 2021-10-04 | 2021-09-29 | 2.480 | 5,086,000 | -300,000 | 0.17% | 12,613,280 |
| 2021-09-30 | 2021-09-28 | 2.400 | 5,386,000 | -100,000 | 0.18% | 12,926,400 |
| 2021-09-28 | 2021-09-24 | 2.410 | 5,486,000 | -350,000 | 0.19% | 13,221,260 |
| 2021-09-13 | 2021-09-09 | 2.320 | 5,836,000 | -734,000 | 0.20% | 13,539,520 |
| 2021-09-10 | 2021-09-08 | 2.360 | 6,570,000 | +50,000 | 0.22% | 15,505,200 |
| 2021-09-09 | 2021-09-07 | 2.290 | 6,520,000 | +50,000 | 0.22% | 14,930,800 |
| 2021-09-03 | 2021-09-01 | 2.170 | 6,470,000 | -10,000 | 0.22% | 14,039,900 |
| 2021-09-01 | 2021-08-30 | 2.180 | 6,480,000 | +540,000 | 0.22% | 14,126,400 |
| 2021-08-30 | 2021-08-26 | 2.180 | 5,940,000 | +2,060,000 | 0.20% | 12,949,200 |
| 2021-08-27 | 2021-08-25 | 2.190 | 3,880,000 | +550,000 | 0.13% | 8,497,200 |
| 2021-08-25 | 2021-08-23 | 2.080 | 3,330,000 | -20,000 | 0.11% | 6,926,400 |
| 2021-08-24 | 2021-08-20 | 1.960 | 3,350,000 | -12,000 | 0.11% | 6,566,000 |
| 2021-08-23 | 2021-08-19 | 1.920 | 3,362,000 | +132,000 | 0.11% | 6,455,040 |
| 2021-08-17 | 2021-08-13 | 2.100 | 3,230,000 | -70,000 | 0.11% | 6,783,000 |
| 2021-08-16 | 2021-08-12 | 2.120 | 3,300,000 | -34,000 | 0.11% | 6,996,000 |
| 2021-08-12 | 2021-08-10 | 1.950 | 3,334,000 | +534,000 | 0.11% | 6,501,300 |
| 2021-07-20 | 2021-07-16 | 1.870 | 2,800,000 | -46,000 | 0.10% | 5,236,000 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,846,000 | +123,873 | 0.10% | 5,980,775 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,722,127 | -1,172,638 | 0.10% | 5,919,680 |
| 2021-05-18 | 2021-05-14 | 2.624 | 3,894,765 | +286,942 | 0.14% | 10,220,720 |
| 2021-05-05 | 2021-05-03 | 2.729 | 3,607,823 | -112,864 | 0.13% | 9,844,921 |
| 2021-04-29 | 2021-04-27 | 2.865 | 3,720,687 | +112,864 | 0.13% | 10,658,601 |
| 2021-04-26 | 2021-04-22 | 2.865 | 3,607,823 | -68,866 | 0.13% | 10,335,281 |
| 2021-03-31 | 2021-03-29 | 2.990 | 3,676,689 | -112,864 | 0.13% | 10,993,840 |
| 2021-03-30 | 2021-03-26 | 3.063 | 3,789,553 | -19,129 | 0.14% | 11,608,660 |
| 2021-03-24 | 2021-03-22 | 3.147 | 3,808,682 | -497,367 | 0.14% | 11,985,819 |
| 2021-03-23 | 2021-03-19 | 3.084 | 4,306,049 | -286,943 | 0.15% | 13,280,899 |
| 2021-03-22 | 2021-03-18 | 3.095 | 4,592,992 | +28,695 | 0.16% | 14,213,921 |
| 2021-03-19 | 2021-03-17 | 3.116 | 4,564,297 | -181,731 | 0.16% | 14,220,558 |
| 2021-03-17 | 2021-03-15 | 3.042 | 4,746,028 | -4,017,194 | 0.17% | 14,439,421 |
| 2021-03-12 | 2021-03-10 | 2.938 | 8,763,222 | +682,923 | 0.31% | 25,745,221 |
| 2021-03-09 | 2021-03-05 | 2.969 | 8,080,299 | +1,000,473 | 0.29% | 23,992,321 |
| 2021-03-02 | 2021-02-26 | 3.084 | 7,079,826 | +9,565 | 0.25% | 21,835,900 |
| 2021-02-26 | 2021-02-24 | 3.210 | 7,070,261 | +625,534 | 0.25% | 22,693,439 |
| 2021-02-17 | 2021-02-11 | 3.314 | 6,444,727 | +304,159 | 0.23% | 21,359,461 |
| 2021-02-16 | 2021-02-09 | 3.262 | 6,140,568 | -1,006,211 | 0.22% | 20,030,400 |
| 2021-02-10 | 2021-02-08 | 3.262 | 7,146,779 | -7,651,798 | 0.26% | 23,312,639 |
| 2021-02-09 | 2021-02-05 | 3.157 | 14,798,577 | -3,468,178 | 0.53% | 46,725,439 |
| 2021-02-08 | 2021-02-04 | 3.408 | 18,266,755 | +2,869,425 | 0.65% | 62,259,481 |
| 2021-02-05 | 2021-02-03 | 3.367 | 15,397,330 | -2,314,669 | 0.55% | 51,835,558 |
| 2021-02-04 | 2021-02-02 | 3.105 | 17,711,999 | -956,475 | 0.63% | 54,998,459 |
| 2021-02-03 | 2021-02-01 | 3.001 | 18,668,474 | -30,607 | 0.67% | 56,016,660 |
| 2021-02-02 | 2021-01-29 | 2.969 | 18,699,081 | +956,474 | 0.67% | 55,521,999 |
| 2021-01-29 | 2021-01-27 | 3.220 | 17,742,607 | -4,782,373 | 0.63% | 57,134,001 |
| 2021-01-28 | 2021-01-26 | 3.053 | 22,524,980 | -286,943 | 0.81% | 68,765,999 |
| 2021-01-27 | 2021-01-25 | 3.157 | 22,811,923 | +2,773,777 | 0.82% | 72,027,001 |
| 2021-01-22 | 2021-01-20 | 3.095 | 20,038,146 | -2,869,424 | 0.72% | 62,012,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 22,907,570 | -9,564,748 | 0.82% | 68,257,499 |
| 2021-01-14 | 2021-01-12 | 2.854 | 32,472,318 | +4,782,374 | 1.16% | 92,683,501 |
| 2021-01-13 | 2021-01-11 | 2.875 | 27,689,944 | +9,564,748 | 0.99% | 79,612,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 18,125,196 | +6,199,869 | 0.65% | 58,176,499 |
| 2021-01-11 | 2021-01-07 | 2.676 | 11,925,327 | -3,366,791 | 0.43% | 31,918,080 |
| 2021-01-08 | 2021-01-06 | 2.697 | 15,292,118 | -10,176,892 | 0.55% | 41,249,039 |
| 2021-01-07 | 2021-01-05 | 2.676 | 25,469,010 | +4,093,712 | 0.91% | 68,167,681 |
| 2021-01-06 | 2021-01-04 | 2.645 | 21,375,298 | -4,782,373 | 0.76% | 56,540,441 |
| 2021-01-05 | 2020-12-31 | 2.488 | 26,157,671 | +9,612,571 | 0.94% | 65,088,239 |
| 2021-01-04 | 2020-12-29 | 2.426 | 16,545,100 | +1,912,949 | 0.59% | 40,131,360 |
| 2020-12-30 | 2020-12-28 | 2.394 | 14,632,151 | +2,869,425 | 0.51% | 35,032,421 |
| 2020-12-29 | 2020-12-24 | 2.363 | 11,762,726 | +10,421,748 | 0.41% | 27,793,479 |
| 2020-12-28 | 2020-12-22 | 2.269 | 1,340,978 | +872,305 | 0.05% | 3,042,341 |
| 2020-12-23 | 2020-12-21 | 2.352 | 468,673 | -13,361,952 | 0.02% | 1,102,501 |
| 2020-12-18 | 2020-12-16 | 2.300 | 13,830,625 | +864,653 | 0.49% | 31,812,000 |
| 2020-12-08 | 2020-12-04 | 2.331 | 12,965,972 | +858,915 | 0.46% | 30,229,881 |
| 2020-12-03 | 2020-12-01 | 2.436 | 12,107,057 | +2,071,724 | 0.43% | 29,493,139 |
| 2020-11-25 | 2020-11-23 | 2.394 | 10,035,333 | +47,824 | 0.35% | 24,026,680 |
| 2020-11-19 | 2020-11-17 | 2.384 | 9,987,509 | +1,247,243 | 0.35% | 23,807,759 |
| 2020-11-18 | 2020-11-16 | 2.373 | 8,740,266 | +57,388 | 0.31% | 20,743,259 |
| 2020-11-17 | 2020-11-13 | 2.405 | 8,682,878 | +95,648 | 0.31% | 20,879,401 |
| 2020-11-16 | 2020-11-12 | 2.478 | 8,587,230 | +1,995,206 | 0.30% | 21,277,859 |
| 2020-11-13 | 2020-11-11 | 2.551 | 6,592,024 | +1,955,034 | 0.23% | 16,816,480 |
| 2020-11-12 | 2020-11-10 | 2.467 | 4,636,990 | +4,022,933 | 0.16% | 11,441,281 |
| 2020-11-11 | 2020-11-09 | 2.352 | 614,057 | +38,259 | 0.02% | 1,444,500 |
| 2020-11-03 | 2020-10-30 | 2.300 | 575,798 | +1,913 | 0.02% | 1,324,400 |
| 2020-10-20 | 2020-10-16 | 2.279 | 573,885 | +101,386 | 0.02% | 1,308,000 |
| 2020-10-16 | 2020-10-14 | 2.269 | 472,499 | +95,648 | 0.02% | 1,071,981 |
| 2020-10-14 | 2020-10-09 | 2.269 | 376,851 | +114,777 | 0.01% | 854,980 |
| 2020-10-12 | 2020-10-08 | 2.269 | 262,074 | +114,777 | 0.01% | 594,580 |
| 2020-09-16 | 2020-09-14 | 2.415 | 147,297 | -36,346 | 0.01% | 355,740 |
| 2020-09-14 | 2020-09-10 | 2.436 | 183,643 | +36,346 | 0.01% | 447,360 |
| 2020-07-28 | 2020-07-24 | 2.467 | 147,297 | -487,802 | 0.01% | 363,440 |
| 2020-07-24 | 2020-07-22 | 2.509 | 635,099 | -286,943 | 0.02% | 1,593,599 |
| 2020-06-03 | 2020-06-01 | 2.279 | 922,042 | -5,739 | 0.03% | 2,101,521 |
| 2020-05-07 | 2020-05-05 | 2.415 | 927,781 | +5,739 | 0.03% | 2,240,701 |
| 2020-04-02 | 2020-03-31 | 2.143 | 922,042 | -424,674 | 0.03% | 1,976,201 |
| 2020-03-17 | 2020-03-13 | 2.258 | 1,346,716 | -813,004 | 0.05% | 3,041,279 |
| 2020-03-16 | 2020-03-12 | 2.248 | 2,159,720 | +784,309 | 0.08% | 4,854,700 |
| 2020-03-03 | 2020-02-28 | 2.300 | 1,375,411 | +424,675 | 0.05% | 3,163,601 |
| 2020-02-06 | 2020-02-04 | 2.394 | 950,736 | -229,554 | 0.03% | 2,276,260 |
| 2019-08-21 | 2019-08-19 | 2.561 | 1,180,290 | +229,554 | 0.04% | 3,023,300 |
| 2019-08-09 | 2019-08-07 | 2.582 | 950,736 | +28,694 | 0.03% | 2,455,180 |
| 2019-06-21 | 2019-06-19 | 3.001 | 922,042 | +22,706 | 0.03% | 2,767,348 |
| 2019-05-15 | 2019-05-10 | 3.055 | 899,336 | +3,732 | 0.03% | 2,747,400 |
| 2018-11-05 | 2018-11-01 | 2.744 | 895,604 | -93,292 | 0.03% | 2,457,599 |
| 2018-11-02 | 2018-10-31 | 2.733 | 988,896 | +89,560 | 0.04% | 2,702,999 |
| 2018-11-01 | 2018-10-30 | 2.680 | 899,336 | +3,732 | 0.03% | 2,410,000 |
| 2018-08-31 | 2018-08-29 | 2.690 | 895,604 | -93,292 | 0.03% | 2,409,599 |
| 2018-08-30 | 2018-08-28 | 2.733 | 988,896 | +93,292 | 0.04% | 2,702,999 |
| 2018-08-23 | 2018-08-21 | 2.680 | 895,604 | -46,646 | 0.03% | 2,399,999 |
| 2018-08-20 | 2018-08-16 | 2.626 | 942,250 | +46,646 | 0.03% | 2,474,499 |
| 2018-07-25 | 2018-07-23 | 2.766 | 895,604 | -93,292 | 0.03% | 2,476,799 |
| 2018-07-24 | 2018-07-20 | 2.733 | 988,896 | +46,646 | 0.04% | 2,702,999 |
| 2018-07-23 | 2018-07-19 | 2.712 | 942,250 | -93,292 | 0.03% | 2,555,299 |
| 2018-07-20 | 2018-07-18 | 2.755 | 1,035,542 | +93,292 | 0.04% | 2,852,699 |
| 2018-07-18 | 2018-07-16 | 2.953 | 942,250 | +46,646 | 0.03% | 2,782,418 |
| 2018-07-17 | 2018-07-13 | 2.953 | 895,604 | +37,344 | 0.03% | 2,644,674 |
| 2018-07-06 | 2018-07-04 | 2.886 | 858,260 | -67,946 | 0.03% | 2,476,799 |
| 2018-06-05 | 2018-06-01 | 3.344 | 926,206 | -107,282 | 0.03% | 3,097,641 |
| 2018-06-04 | 2018-05-31 | 3.356 | 1,033,488 | +107,282 | 0.04% | 3,467,999 |
| 2018-05-30 | 2018-05-28 | 3.367 | 926,206 | -107,282 | 0.03% | 3,118,361 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,033,488 | +26,820 | 0.04% | 3,514,239 |
| 2018-05-24 | 2018-05-21 | 3.344 | 1,006,668 | +80,462 | 0.04% | 3,366,741 |
| 2018-05-17 | 2018-05-15 | 3.311 | 926,206 | +67,946 | 0.03% | 3,066,561 |
| 2018-05-08 | 2018-05-04 | 3.132 | 858,260 | -938,722 | 0.03% | 2,687,999 |
| 2018-05-03 | 2018-04-30 | 3.199 | 1,796,982 | +938,722 | 0.07% | 5,748,599 |
| 2018-03-09 | 2018-03-07 | 3.210 | 858,260 | -295,027 | 0.03% | 2,755,199 |
| 2018-01-31 | 2018-01-29 | 3.669 | 1,153,287 | -177,016 | 0.04% | 4,231,199 |
| 2018-01-17 | 2018-01-15 | 3.501 | 1,330,303 | -89,402 | 0.05% | 4,657,439 |
| 2018-01-15 | 2018-01-11 | 3.535 | 1,419,705 | +89,402 | 0.05% | 5,018,078 |
| 2017-11-28 | 2017-11-24 | 3.546 | 1,330,303 | -92,979 | 0.05% | 4,716,959 |
| 2017-11-14 | 2017-11-10 | 3.803 | 1,423,282 | -62,581 | 0.05% | 5,412,802 |
| 2017-11-13 | 2017-11-09 | 3.825 | 1,485,863 | -28,609 | 0.06% | 5,684,040 |
| 2017-11-01 | 2017-10-30 | 4.060 | 1,514,472 | +21,457 | 0.06% | 6,149,221 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,493,015 | +69,733 | 0.06% | 6,095,499 |
| 2017-09-20 | 2017-09-18 | 3.904 | 1,423,282 | -205,624 | 0.05% | 5,556,082 |
| 2017-09-06 | 2017-09-04 | 3.848 | 1,628,906 | +205,624 | 0.06% | 6,267,679 |
| 2017-09-04 | 2017-08-31 | 3.971 | 1,423,282 | -210,989 | 0.05% | 5,651,602 |
| 2017-08-14 | 2017-08-10 | 3.960 | 1,634,271 | +210,989 | 0.06% | 6,471,122 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,423,282 | -44,701 | 0.05% | 5,794,882 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,467,983 | +44,701 | 0.06% | 6,042,562 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,423,282 | -447,010 | 0.05% | 5,778,962 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,870,292 | +268,206 | 0.07% | 7,614,880 |
| 2017-07-14 | 2017-07-12 | 3.971 | 1,602,086 | -105,494 | 0.06% | 6,361,601 |
| 2017-07-13 | 2017-07-11 | 3.971 | 1,707,580 | +284,298 | 0.06% | 6,780,499 |
| 2017-07-12 | 2017-07-10 | 4.071 | 1,423,282 | -185,956 | 0.05% | 5,794,882 |
| 2017-07-11 | 2017-07-07 | 4.038 | 1,609,238 | -21,456 | 0.06% | 6,498,000 |
| 2017-07-10 | 2017-07-06 | 4.094 | 1,630,694 | -23,245 | 0.06% | 6,675,838 |
| 2017-07-07 | 2017-07-05 | 4.105 | 1,653,939 | +185,956 | 0.06% | 6,789,500 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,467,983 | -250,325 | 0.06% | 6,042,562 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,718,308 | +191,320 | 0.06% | 7,399,698 |
| 2017-06-22 | 2017-06-20 | 3.993 | 1,526,988 | +14,304 | 0.06% | 6,097,560 |
| 2017-06-08 | 2017-06-06 | 3.837 | 1,512,684 | +89,402 | 0.06% | 5,803,561 |
| 2017-06-05 | 2017-06-01 | 3.714 | 1,423,282 | -44,701 | 0.05% | 5,285,442 |
| 2017-06-02 | 2017-05-31 | 3.781 | 1,467,983 | +44,701 | 0.06% | 5,549,962 |
| 2017-05-22 | 2017-05-18 | 3.870 | 1,423,282 | -269,994 | 0.05% | 5,508,322 |
| 2017-05-19 | 2017-05-17 | 3.982 | 1,693,276 | -21,456 | 0.06% | 6,742,640 |
| 2017-05-17 | 2017-05-15 | 3.960 | 1,714,732 | -618,663 | 0.06% | 6,789,718 |
| 2017-05-05 | 2017-05-02 | 4.027 | 2,333,395 | +268,206 | 0.09% | 9,396,000 |
| 2017-04-19 | 2017-04-13 | 4.351 | 2,065,189 | +64,370 | 0.08% | 8,985,901 |
| 2017-04-07 | 2017-04-05 | 4.474 | 2,000,819 | +203,837 | 0.08% | 8,951,999 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,796,982 | -141,256 | 0.07% | 8,281,198 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,938,238 | +1,788 | 0.07% | 8,953,841 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,936,450 | -39,337 | 0.07% | 8,642,342 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,975,787 | +39,337 | 0.07% | 8,906,302 |
| 2017-02-02 | 2017-01-27 | 3.971 | 1,936,450 | -44,701 | 0.07% | 7,689,301 |
| 2017-01-26 | 2017-01-24 | 4.049 | 1,981,151 | -44,701 | 0.07% | 8,021,921 |
| 2017-01-12 | 2017-01-10 | 4.083 | 2,025,852 | -44,701 | 0.08% | 8,270,901 |
| 2017-01-11 | 2017-01-09 | 3.993 | 2,070,553 | +89,402 | 0.08% | 8,268,121 |
| 2017-01-10 | 2017-01-06 | 3.893 | 1,981,151 | +44,701 | 0.07% | 7,711,681 |
| 2016-11-30 | 2016-11-28 | 4.195 | 1,936,450 | -359,396 | 0.07% | 8,122,502 |
| 2016-11-18 | 2016-11-16 | 4.139 | 2,295,846 | +151,983 | 0.09% | 9,501,600 |
| 2016-11-16 | 2016-11-14 | 4.139 | 2,143,863 | -75,097 | 0.08% | 8,872,602 |
| 2016-10-28 | 2016-10-26 | 4.217 | 2,218,960 | -289,663 | 0.08% | 9,357,139 |
| 2016-10-24 | 2016-10-19 | 4.116 | 2,508,623 | -447,011 | 0.09% | 10,326,080 |
| 2016-09-23 | 2016-09-21 | 4.306 | 2,955,634 | +71,522 | 0.11% | 12,728,101 |
| 2016-09-22 | 2016-09-20 | 4.206 | 2,884,112 | +69,734 | 0.11% | 12,129,760 |
| 2016-09-21 | 2016-09-19 | 4.284 | 2,814,378 | +289,663 | 0.11% | 12,056,839 |
| 2016-09-09 | 2016-09-07 | 3.982 | 2,524,715 | +42,913 | 0.09% | 10,053,438 |
| 2016-09-08 | 2016-09-06 | 4.060 | 2,481,802 | -26,821 | 0.09% | 10,076,878 |
| 2016-09-07 | 2016-09-05 | 3.870 | 2,508,623 | +26,821 | 0.09% | 9,708,760 |
| 2016-09-06 | 2016-09-02 | 3.769 | 2,481,802 | -26,821 | 0.09% | 9,355,118 |
| 2016-08-24 | 2016-08-22 | 3.837 | 2,508,623 | +26,821 | 0.09% | 9,624,580 |
| 2016-08-22 | 2016-08-18 | 3.915 | 2,481,802 | -53,642 | 0.09% | 9,715,998 |
| 2016-08-17 | 2016-08-15 | 3.982 | 2,535,444 | +143,044 | 0.10% | 10,096,161 |
| 2016-06-07 | 2016-06-03 | 3.669 | 2,392,400 | -271,783 | 0.09% | 8,777,279 |
| 2016-04-25 | 2016-04-21 | 3.926 | 2,664,183 | -80,462 | 0.10% | 10,459,801 |
| 2016-04-07 | 2016-04-05 | 3.948 | 2,744,645 | -116,222 | 0.10% | 10,837,101 |
| 2016-03-31 | 2016-03-29 | 3.870 | 2,860,867 | +26,820 | 0.11% | 11,071,998 |
| 2016-02-29 | 2016-02-25 | 3.646 | 2,834,047 | -150,195 | 0.11% | 10,334,201 |
| 2016-02-17 | 2016-02-15 | 3.624 | 2,984,242 | -16,093 | 0.11% | 10,815,119 |
| 2016-02-16 | 2016-02-12 | 3.389 | 3,000,335 | -625,814 | 0.11% | 10,168,681 |
| 2016-01-28 | 2016-01-26 | 3.467 | 3,626,149 | +16,092 | 0.14% | 12,573,598 |
| 2016-01-14 | 2016-01-12 | 3.971 | 3,610,057 | -327,212 | 0.14% | 14,334,900 |
| 2016-01-12 | 2016-01-08 | 3.982 | 3,937,269 | +298,603 | 0.15% | 15,678,241 |
| 2015-12-22 | 2015-12-18 | 4.597 | 3,638,666 | -447,010 | 0.14% | 16,727,701 |
| 2015-12-21 | 2015-12-17 | 4.642 | 4,085,676 | +178,804 | 0.15% | 18,965,499 |
| 2015-12-09 | 2015-12-07 | 5.637 | 3,906,872 | +53,641 | 0.15% | 22,024,800 |
| 2015-11-17 | 2015-11-13 | 5.380 | 3,853,231 | -355,820 | 0.14% | 20,731,101 |
| 2015-09-15 | 2015-09-11 | 4.765 | 4,209,051 | +1,065,673 | 0.16% | 20,056,079 |
| 2015-08-21 | 2015-08-19 | 5.358 | 3,143,378 | -286,087 | 0.12% | 16,841,640 |
| 2015-08-17 | 2015-08-13 | 5.637 | 3,429,465 | +98,342 | 0.13% | 19,333,441 |
| 2015-08-13 | 2015-08-11 | 5.705 | 3,331,123 | +312,908 | 0.13% | 19,002,603 |
| 2015-08-12 | 2015-08-10 | 5.973 | 3,018,215 | -26,821 | 0.11% | 18,027,839 |
| 2015-08-11 | 2015-08-07 | 5.514 | 3,045,036 | +26,821 | 0.11% | 16,791,581 |
| 2015-07-14 | 2015-07-10 | 6.085 | 3,018,215 | -536,413 | 0.11% | 18,365,439 |
| 2015-07-13 | 2015-07-09 | 5.604 | 3,554,628 | +536,413 | 0.13% | 19,919,761 |
| 2015-07-10 | 2015-07-08 | 4.698 | 3,018,215 | -203,837 | 0.11% | 14,179,199 |
| 2015-07-08 | 2015-07-06 | 5.705 | 3,222,052 | +42,913 | 0.12% | 18,380,400 |
| 2015-07-02 | 2015-06-29 | 6.935 | 3,179,139 | -729,521 | 0.12% | 22,047,201 |
| 2015-06-30 | 2015-06-26 | 7.226 | 3,908,660 | -196,685 | 0.15% | 28,243,119 |
| 2015-06-29 | 2015-06-25 | 7.673 | 4,105,345 | +85,826 | 0.15% | 31,501,122 |
| 2015-06-26 | 2015-06-24 | 7.628 | 4,019,519 | +287,875 | 0.15% | 30,662,722 |
| 2015-06-25 | 2015-06-23 | 7.584 | 3,731,644 | -189,532 | 0.14% | 28,299,720 |
| 2015-06-24 | 2015-06-22 | 7.449 | 3,921,176 | +46,489 | 0.15% | 29,210,757 |
| 2015-06-23 | 2015-06-19 | 7.494 | 3,874,687 | -78,674 | 0.15% | 29,037,798 |
| 2015-06-22 | 2015-06-18 | 7.673 | 3,953,361 | -364,761 | 0.15% | 30,334,919 |
| 2015-06-19 | 2015-06-17 | 7.897 | 4,318,122 | -10,728 | 0.16% | 34,099,802 |
| 2015-06-18 | 2015-06-16 | 7.785 | 4,328,850 | -162,712 | 0.16% | 33,700,320 |
| 2015-06-17 | 2015-06-15 | 8.109 | 4,491,562 | +85,826 | 0.17% | 36,424,001 |
| 2015-06-15 | 2015-06-11 | 8.087 | 4,405,736 | +168,076 | 0.17% | 35,629,441 |
| 2015-06-12 | 2015-06-10 | 8.076 | 4,237,660 | +244,962 | 0.16% | 34,222,801 |
| 2015-06-11 | 2015-06-09 | 8.635 | 3,992,698 | +42,913 | 0.15% | 34,477,519 |
| 2015-06-10 | 2015-06-08 | 8.859 | 3,949,785 | -14,304 | 0.15% | 34,990,559 |
| 2015-06-08 | 2015-06-04 | 9.083 | 3,964,089 | +119,798 | 0.15% | 36,004,076 |
| 2015-06-03 | 2015-06-01 | 9.541 | 3,844,291 | +89,403 | 0.14% | 36,679,004 |
| 2015-06-02 | 2015-05-29 | 9.138 | 3,754,888 | +44,701 | 0.14% | 34,313,996 |
| 2015-06-01 | 2015-05-28 | 9.284 | 3,710,187 | -84,038 | 0.14% | 34,444,996 |
| 2015-05-29 | 2015-05-27 | 9.687 | 3,794,225 | +282,510 | 0.14% | 36,753,036 |
| 2015-05-28 | 2015-05-26 | 9.575 | 3,511,715 | +661,576 | 0.13% | 33,623,682 |
| 2015-05-27 | 2015-05-22 | 8.825 | 2,850,139 | -103,707 | 0.11% | 25,153,319 |
| 2015-05-21 | 2015-05-19 | 8.915 | 2,953,846 | -116,222 | 0.11% | 26,332,883 |
| 2015-05-19 | 2015-05-15 | 8.613 | 3,070,068 | +116,222 | 0.12% | 26,441,797 |
| 2015-05-13 | 2015-05-11 | 8.797 | 2,953,846 | -266,418 | 0.11% | 25,986,346 |
| 2015-05-12 | 2015-05-08 | 8.233 | 3,220,264 | -2,296,293 | 0.12% | 26,511,781 |
| 2015-05-11 | 2015-05-07 | 7.973 | 5,516,557 | +4,494,710 | 0.21% | 43,983,797 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,021,847 | -1,919,727 | 0.04% | 8,112,619 |
| 2015-05-07 | 2015-05-05 | 8.041 | 2,941,574 | -28,335 | 0.11% | 23,652,643 |
| 2015-05-06 | 2015-05-04 | 8.526 | 2,969,909 | +113,342 | 0.11% | 25,322,699 |
| 2015-05-05 | 2015-04-30 | 8.944 | 2,856,567 | +217,828 | 0.11% | 25,549,917 |
| 2015-05-04 | 2015-04-29 | 8.831 | 2,638,739 | -405,551 | 0.10% | 23,303,604 |
| 2015-04-30 | 2015-04-28 | 9.260 | 3,044,290 | +157,616 | 0.12% | 28,191,603 |
| 2015-04-29 | 2015-04-27 | 9.667 | 2,886,674 | +462,222 | 0.11% | 27,905,603 |
| 2015-04-28 | 2015-04-24 | 9.577 | 2,424,452 | +773,912 | 0.09% | 23,218,243 |
| 2015-04-27 | 2015-04-23 | 9.848 | 1,650,540 | -53,129 | 0.06% | 16,254,082 |
| 2015-04-24 | 2015-04-22 | 9.893 | 1,703,669 | +688,906 | 0.06% | 16,854,242 |
| 2015-04-23 | 2015-04-21 | 9.091 | 1,014,763 | -541,916 | 0.04% | 9,225,298 |
| 2015-04-22 | 2015-04-20 | 9.362 | 1,556,679 | +8,855 | 0.06% | 14,573,823 |
| 2015-04-21 | 2015-04-17 | 9.882 | 1,547,824 | +132,823 | 0.06% | 15,295,002 |
| 2015-04-20 | 2015-04-16 | 9.667 | 1,415,001 | +72,609 | 0.05% | 13,678,876 |
| 2015-04-17 | 2015-04-15 | 8.018 | 1,342,392 | -883,712 | 0.05% | 10,763,601 |
| 2015-04-15 | 2015-04-13 | 8.323 | 2,226,104 | +481,703 | 0.08% | 18,528,183 |
| 2015-04-14 | 2015-04-10 | 8.312 | 1,744,401 | -343,567 | 0.07% | 14,499,200 |
| 2015-04-13 | 2015-04-09 | 8.402 | 2,087,968 | +31,877 | 0.08% | 17,543,518 |
| 2015-04-10 | 2015-04-08 | 8.831 | 2,056,091 | +230,226 | 0.08% | 18,158,041 |
| 2015-04-09 | 2015-04-02 | 7.036 | 1,825,865 | -10,626 | 0.07% | 12,846,257 |
| 2015-04-08 | 2015-04-01 | 5.918 | 1,836,491 | -79,694 | 0.07% | 10,867,759 |
| 2015-04-02 | 2015-03-31 | 5.782 | 1,916,185 | +391,384 | 0.07% | 11,079,682 |
| 2015-04-01 | 2015-03-30 | 5.737 | 1,524,801 | -8,855 | 0.06% | 8,747,758 |
| 2015-03-27 | 2015-03-25 | 4.913 | 1,533,656 | +145,219 | 0.06% | 7,534,200 |
| 2015-03-26 | 2015-03-24 | 5.071 | 1,388,437 | +619,838 | 0.05% | 7,040,320 |
| 2015-03-23 | 2015-03-19 | 5.263 | 768,599 | +33,648 | 0.03% | 4,044,880 |
| 2015-03-20 | 2015-03-18 | 5.217 | 734,951 | +28,336 | 0.03% | 3,834,602 |
| 2015-03-19 | 2015-03-17 | 5.048 | 706,615 | +210,745 | 0.03% | 3,567,059 |
| 2015-03-18 | 2015-03-16 | 4.992 | 495,870 | +26,564 | 0.02% | 2,475,198 |
| 2015-03-16 | 2015-03-12 | 5.150 | 469,306 | +8,855 | 0.02% | 2,416,801 |
| 2015-03-12 | 2015-03-10 | 4.992 | 460,451 | +69,068 | 0.02% | 2,298,400 |
| 2015-03-11 | 2015-03-09 | 5.014 | 391,383 | +69,067 | 0.01% | 1,962,478 |
| 2015-02-05 | 2015-02-03 | 5.206 | 322,316 | +30,107 | 0.01% | 1,678,041 |
| 2015-01-28 | 2015-01-26 | 5.568 | 292,209 | -17,710 | 0.01% | 1,626,898 |
| 2015-01-27 | 2015-01-23 | 5.330 | 309,919 | -8,855 | 0.01% | 1,652,000 |
| 2015-01-23 | 2015-01-21 | 5.071 | 318,774 | +17,710 | 0.01% | 1,616,401 |
| 2015-01-20 | 2015-01-16 | 5.105 | 301,064 | +8,855 | 0.01% | 1,536,799 |
| 2015-01-12 | 2015-01-08 | 4.969 | 292,209 | -8,855 | 0.01% | 1,451,998 |
| 2015-01-09 | 2015-01-07 | 5.037 | 301,064 | +8,855 | 0.01% | 1,516,399 |
| 2014-12-16 | 2014-12-12 | 4.777 | 292,209 | -221,371 | 0.01% | 1,395,899 |
| 2014-12-15 | 2014-12-11 | 4.754 | 513,580 | -88,548 | 0.02% | 2,441,800 |
| 2014-12-10 | 2014-12-08 | 5.184 | 602,128 | +44,274 | 0.02% | 3,121,199 |
| 2014-12-09 | 2014-12-05 | 4.992 | 557,854 | +44,274 | 0.02% | 2,784,599 |
| 2014-12-08 | 2014-12-04 | 4.845 | 513,580 | +88,548 | 0.02% | 2,488,200 |
| 2014-12-05 | 2014-12-03 | 4.879 | 425,032 | +132,823 | 0.02% | 2,073,601 |
| 2014-11-27 | 2014-11-25 | 5.138 | 292,209 | -154,074 | 0.01% | 1,501,498 |
| 2014-11-26 | 2014-11-24 | 5.026 | 446,283 | +154,074 | 0.02% | 2,242,799 |
| 2014-11-25 | 2014-11-21 | 4.924 | 292,209 | -123,968 | 0.01% | 1,438,799 |
| 2014-11-24 | 2014-11-20 | 4.788 | 416,177 | -125,738 | 0.02% | 1,992,801 |
| 2014-11-20 | 2014-11-18 | 4.664 | 541,915 | +70,838 | 0.02% | 2,527,558 |
| 2014-11-19 | 2014-11-17 | 4.845 | 471,077 | +88,548 | 0.02% | 2,282,281 |
| 2014-11-18 | 2014-11-14 | 5.251 | 382,529 | +90,320 | 0.01% | 2,008,802 |
| 2014-11-06 | 2014-11-04 | 4.404 | 292,209 | -442,742 | 0.01% | 1,286,999 |
| 2014-11-04 | 2014-10-31 | 4.382 | 734,951 | +442,742 | 0.03% | 3,220,401 |
| 2014-10-07 | 2014-10-03 | 4.743 | 292,209 | -44,274 | 0.01% | 1,385,999 |
| 2014-10-03 | 2014-09-29 | 4.924 | 336,483 | +44,274 | 0.01% | 1,656,798 |
| 2014-07-03 | 2014-06-30 | 3.630 | 292,209 | +8,585 | 0.01% | 1,060,765 |
| 2013-10-11 | 2013-10-09 | 3.176 | 283,624 | -171,893 | 0.01% | 900,900 |
| 2013-09-04 | 2013-09-02 | 3.304 | 455,517 | -515,680 | 0.02% | 1,505,199 |
| 2013-09-03 | 2013-08-30 | 3.339 | 971,197 | -343,787 | 0.04% | 3,243,098 |
| 2013-09-02 | 2013-08-29 | 3.235 | 1,314,984 | -171,894 | 0.05% | 4,253,399 |
| 2013-08-30 | 2013-08-28 | 3.200 | 1,486,878 | +171,894 | 0.06% | 4,757,501 |
| 2013-08-23 | 2013-08-21 | 3.316 | 1,314,984 | -56,725 | 0.05% | 4,360,499 |
| 2013-08-22 | 2013-08-20 | 3.293 | 1,371,709 | +916,192 | 0.05% | 4,516,680 |
| 2013-08-13 | 2013-08-09 | 3.235 | 455,517 | -687,574 | 0.02% | 1,473,399 |
| 2013-08-09 | 2013-08-07 | 3.176 | 1,143,091 | +687,574 | 0.04% | 3,630,900 |
| 2013-06-28 | 2013-06-26 | 3.158 | 455,517 | +14,191 | 0.02% | 1,438,720 |
| 2013-06-03 | 2013-05-30 | 3.495 | 441,326 | -1,020,392 | 0.02% | 1,542,299 |
| 2013-05-31 | 2013-05-29 | 3.519 | 1,461,718 | +1,020,392 | 0.06% | 5,143,364 |
| 2013-04-23 | 2013-04-19 | 3.206 | 441,326 | -124,904 | 0.02% | 1,415,099 |
| 2013-02-06 | 2013-02-04 | 3.915 | 566,230 | +124,904 | 0.02% | 2,216,800 |
| 2012-12-13 | 2012-12-11 | 3.927 | 441,326 | -16,654 | 0.02% | 1,733,099 |
| 2012-12-12 | 2012-12-10 | 3.963 | 457,980 | +16,654 | 0.02% | 1,815,000 |
| 2012-11-22 | 2012-11-20 | 3.771 | 441,326 | -11,658 | 0.02% | 1,664,199 |
| 2012-11-21 | 2012-11-19 | 3.831 | 452,984 | +11,658 | 0.02% | 1,735,360 |
| 2012-10-19 | 2012-10-17 | 3.687 | 441,326 | -16,654 | 0.02% | 1,627,099 |
| 2012-10-18 | 2012-10-16 | 3.711 | 457,980 | -16,654 | 0.02% | 1,699,500 |
| 2012-10-15 | 2012-10-11 | 3.423 | 474,634 | +33,308 | 0.02% | 1,624,500 |
| 2012-06-18 | 2012-06-14 | 3.783 | 441,326 | -23,316 | 0.02% | 1,669,499 |
| 2012-06-15 | 2012-06-13 | 3.891 | 464,642 | -76,607 | 0.02% | 1,807,921 |
| 2012-06-14 | 2012-06-12 | 3.831 | 541,249 | +99,923 | 0.02% | 2,073,499 |
| 2012-05-31 | 2012-05-29 | 4.182 | 441,326 | +11,699 | 0.02% | 1,845,627 |
| 2012-02-27 | 2012-02-23 | 5.218 | 429,627 | -8,106 | 0.02% | 2,241,902 |
| 2012-01-13 | 2012-01-11 | 4.638 | 437,733 | -8,106 | 0.02% | 2,030,401 |
| 2011-06-21 | 2011-06-17 | 5.021 | 445,839 | -9,104,843 | 0.02% | 2,238,500 |
| 2011-06-20 | 2011-06-16 | 4.922 | 9,550,682 | +3,349,467 | 0.40% | 47,010,181 |
| 2011-06-17 | 2011-06-15 | 5.009 | 6,201,215 | +5,755,376 | 0.26% | 31,059,000 |
| 2011-05-13 | 2011-05-11 | 5.218 | 445,839 | -40,531 | 0.02% | 2,326,500 |
| 2011-05-12 | 2011-05-09 | 5.218 | 486,370 | -81,061 | 0.02% | 2,538,001 |
| 2011-04-27 | 2011-04-21 | 5.058 | 567,431 | +24,318 | 0.02% | 2,869,998 |
| 2011-04-21 | 2011-04-19 | 5.255 | 543,113 | +16,212 | 0.02% | 2,854,200 |
| 2011-04-19 | 2011-04-15 | 5.316 | 526,901 | +9,714 | 0.02% | 2,801,144 |
| 2011-04-08 | 2011-04-06 | 5.542 | 517,187 | -23,870 | 0.02% | 2,866,502 |
| 2011-04-07 | 2011-04-04 | 5.291 | 541,057 | -15,913 | 0.02% | 2,862,801 |
| 2011-03-30 | 2011-03-28 | 4.851 | 556,970 | +15,913 | 0.02% | 2,701,999 |
| 2011-03-25 | 2011-03-23 | 5.279 | 541,057 | -79,567 | 0.02% | 2,856,001 |
| 2011-03-24 | 2011-03-22 | 5.203 | 620,624 | -278,485 | 0.03% | 3,229,200 |
| 2011-03-23 | 2011-03-21 | 5.191 | 899,109 | -278,485 | 0.04% | 4,666,899 |
| 2011-03-16 | 2011-03-14 | 5.241 | 1,177,594 | +143,221 | 0.05% | 6,171,599 |
| 2011-03-15 | 2011-03-11 | 5.605 | 1,034,373 | +198,918 | 0.04% | 5,797,998 |
| 2011-03-14 | 2011-03-10 | 5.718 | 835,455 | +318,268 | 0.04% | 4,777,498 |
| 2011-03-09 | 2011-03-07 | 5.957 | 517,187 | -238,701 | 0.02% | 3,081,002 |
| 2011-03-03 | 2011-03-01 | 5.756 | 755,888 | -119,351 | 0.03% | 4,350,999 |
| 2011-03-02 | 2011-02-28 | 5.731 | 875,239 | -15,913 | 0.04% | 5,016,000 |
| 2011-03-01 | 2011-02-25 | 5.605 | 891,152 | +52,514 | 0.04% | 4,995,198 |
| 2011-02-28 | 2011-02-24 | 5.568 | 838,638 | +321,451 | 0.04% | 4,669,220 |
| 2011-02-22 | 2011-02-18 | 6.196 | 517,187 | -119,350 | 0.02% | 3,204,502 |
| 2011-02-17 | 2011-02-15 | 6.146 | 636,537 | -159,135 | 0.03% | 3,911,997 |
| 2011-02-16 | 2011-02-14 | 6.008 | 795,672 | -397,836 | 0.03% | 4,780,001 |
| 2011-02-10 | 2011-02-08 | 5.693 | 1,193,508 | +198,918 | 0.05% | 6,795,002 |
| 2011-02-01 | 2011-01-28 | 6.158 | 994,590 | -39,783 | 0.04% | 6,125,001 |
| 2011-01-31 | 2011-01-27 | 6.158 | 1,034,373 | -198,918 | 0.04% | 6,369,998 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,233,291 | +278,485 | 0.05% | 7,052,498 |
| 2011-01-26 | 2011-01-24 | 6.246 | 954,806 | -397,836 | 0.04% | 5,963,999 |
| 2011-01-21 | 2011-01-19 | 6.586 | 1,352,642 | -79,567 | 0.06% | 8,908,000 |
| 2011-01-20 | 2011-01-18 | 6.510 | 1,432,209 | +79,567 | 0.06% | 9,323,998 |
| 2011-01-12 | 2011-01-10 | 6.586 | 1,352,642 | +119,351 | 0.06% | 8,908,000 |
| 2011-01-05 | 2011-01-03 | 6.485 | 1,233,291 | -167,091 | 0.05% | 7,997,998 |
| 2011-01-03 | 2010-12-29 | 6.234 | 1,400,382 | +39,783 | 0.06% | 8,729,598 |
| 2010-12-17 | 2010-12-15 | 6.799 | 1,360,599 | +39,784 | 0.06% | 9,251,101 |
| 2010-12-16 | 2010-12-14 | 7.151 | 1,320,815 | +79,567 | 0.06% | 9,445,399 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,241,248 | -39,784 | 0.05% | 8,658,000 |
| 2010-12-07 | 2010-12-03 | 6.963 | 1,281,032 | +63,654 | 0.05% | 8,919,403 |
| 2010-11-25 | 2010-11-23 | 6.334 | 1,217,378 | +15,914 | 0.05% | 7,711,201 |
| 2010-11-09 | 2010-11-05 | 7.038 | 1,201,464 | +23,870 | 0.05% | 8,455,997 |
| 2010-11-02 | 2010-10-29 | 6.523 | 1,177,594 | -23,870 | 0.05% | 7,681,198 |
| 2010-11-01 | 2010-10-28 | 6.171 | 1,201,464 | +23,870 | 0.05% | 7,414,097 |
| 2010-10-27 | 2010-10-25 | 6.020 | 1,177,594 | +15,913 | 0.05% | 7,089,198 |
| 2010-10-22 | 2010-10-20 | 5.894 | 1,161,681 | +79,567 | 0.05% | 6,847,401 |
| 2010-10-20 | 2010-10-18 | 6.008 | 1,082,114 | +147,995 | 0.05% | 6,500,802 |
| 2010-10-19 | 2010-10-15 | 6.108 | 934,119 | -68,427 | 0.04% | 5,705,642 |
| 2010-10-12 | 2010-10-08 | 5.429 | 1,002,546 | +39,783 | 0.04% | 5,443,197 |
| 2010-10-11 | 2010-10-07 | 5.505 | 962,763 | +477,403 | 0.04% | 5,299,801 |
| 2010-10-07 | 2010-10-05 | 5.693 | 485,360 | -278,485 | 0.02% | 2,763,301 |
| 2010-09-30 | 2010-09-28 | 5.379 | 763,845 | -477,403 | 0.03% | 4,108,800 |
| 2010-09-28 | 2010-09-24 | 4.952 | 1,241,248 | +39,784 | 0.05% | 6,146,400 |
| 2010-09-27 | 2010-09-22 | 4.914 | 1,201,464 | +79,567 | 0.05% | 5,904,098 |
| 2010-09-24 | 2010-09-21 | 4.889 | 1,121,897 | +636,537 | 0.05% | 5,484,899 |
| 2010-09-14 | 2010-09-10 | 4.950 | 485,360 | +8,437 | 0.02% | 2,402,464 |
| 2010-07-05 | 2010-06-30 | 4.464 | 476,923 | -39,092 | 0.02% | 2,128,901 |
| 2010-06-07 | 2010-06-03 | 4.464 | 516,015 | -154,804 | 0.02% | 2,303,401 |
| 2010-04-19 | 2010-04-15 | 4.924 | 670,819 | -17,201 | 0.03% | 3,303,299 |
| 2010-03-25 | 2010-03-23 | 4.886 | 688,020 | +39,092 | 0.03% | 3,361,602 |
| 2010-03-23 | 2010-03-19 | 4.924 | 648,928 | +10,946 | 0.03% | 3,195,502 |
| 2010-03-05 | 2010-03-03 | 4.899 | 637,982 | +143,859 | 0.03% | 3,125,281 |
| 2010-01-26 | 2010-01-22 | 4.464 | 494,123 | -101,639 | 0.02% | 2,205,679 |
| 2009-12-10 | 2009-12-08 | 4.643 | 595,762 | -78,184 | 0.03% | 2,766,058 |
| 2009-12-08 | 2009-12-04 | 4.656 | 673,946 | +156,368 | 0.03% | 3,137,678 |
| 2009-12-01 | 2009-11-27 | 4.451 | 517,578 | -938,209 | 0.02% | 2,303,758 |
| 2009-11-25 | 2009-11-23 | 4.911 | 1,455,787 | +156,368 | 0.06% | 7,150,080 |
| 2009-11-24 | 2009-11-20 | 4.924 | 1,299,419 | +312,736 | 0.06% | 6,398,701 |
| 2009-11-23 | 2009-11-19 | 4.975 | 986,683 | -78,184 | 0.04% | 4,909,182 |
| 2009-11-20 | 2009-11-18 | 4.860 | 1,064,867 | +367,465 | 0.05% | 5,175,602 |
| 2009-11-16 | 2009-11-12 | 4.886 | 697,402 | -29,710 | 0.03% | 3,407,442 |
| 2009-11-13 | 2009-11-11 | 4.899 | 727,112 | -390,920 | 0.03% | 3,561,902 |
| 2009-11-11 | 2009-11-09 | 4.963 | 1,118,032 | -132,913 | 0.05% | 5,548,401 |
| 2009-11-10 | 2009-11-06 | 4.848 | 1,250,945 | +218,916 | 0.05% | 6,064,001 |
| 2009-11-09 | 2009-11-05 | 4.796 | 1,032,029 | +390,920 | 0.04% | 4,949,998 |
| 2009-11-04 | 2009-11-02 | 4.694 | 641,109 | +156,368 | 0.03% | 3,009,399 |
| 2009-10-22 | 2009-10-20 | 5.103 | 484,741 | +23,455 | 0.02% | 2,473,800 |
| 2009-09-24 | 2009-09-22 | 4.860 | 461,286 | +7,819 | 0.02% | 2,242,001 |
| 2009-09-14 | 2009-09-10 | 5.039 | 453,467 | +101,639 | 0.02% | 2,285,198 |
| 2009-09-11 | 2009-09-09 | 5.142 | 351,828 | -78,184 | 0.02% | 1,808,999 |
| 2009-09-04 | 2009-09-02 | 4.438 | 430,012 | -390,920 | 0.02% | 1,908,499 |
| 2009-08-31 | 2009-08-27 | 4.809 | 820,932 | +39,092 | 0.04% | 3,947,998 |
| 2009-08-28 | 2009-08-26 | 4.758 | 781,840 | +195,460 | 0.03% | 3,719,998 |
| 2009-08-27 | 2009-08-25 | 4.796 | 586,380 | +156,368 | 0.03% | 2,812,498 |
| 2009-08-24 | 2009-08-20 | 4.528 | 430,012 | -1,584,009 | 0.02% | 1,946,999 |
| 2009-08-21 | 2009-08-19 | 4.438 | 2,014,021 | -1,563,681 | 0.09% | 8,938,720 |
| 2009-08-20 | 2009-08-18 | 4.246 | 3,577,702 | -78,184 | 0.15% | 15,192,320 |
| 2009-08-19 | 2009-08-17 | 4.387 | 3,655,886 | -395,611 | 0.16% | 16,038,680 |
| 2009-08-18 | 2009-08-14 | 4.771 | 4,051,497 | -229,861 | 0.17% | 19,328,859 |
| 2009-08-14 | 2009-08-12 | 4.988 | 4,281,358 | +78,184 | 0.18% | 21,356,399 |
| 2009-08-11 | 2009-08-07 | 4.911 | 4,203,174 | -78,184 | 0.18% | 20,643,839 |
| 2009-07-24 | 2009-07-22 | 4.592 | 4,281,358 | +390,920 | 0.18% | 19,658,839 |
| 2009-07-06 | 2009-07-02 | 4.259 | 3,890,438 | +15,637 | 0.17% | 16,570,080 |
| 2009-06-29 | 2009-06-25 | 4.298 | 3,874,801 | +78,184 | 0.17% | 16,652,159 |
| 2009-06-24 | 2009-06-22 | 4.208 | 3,796,617 | -78,184 | 0.16% | 15,976,239 |
| 2009-06-23 | 2009-06-19 | 4.272 | 3,874,801 | +78,184 | 0.17% | 16,553,039 |
| 2009-06-16 | 2009-06-12 | 4.566 | 3,796,617 | +179,823 | 0.16% | 17,335,919 |
| 2009-06-15 | 2009-06-11 | 4.668 | 3,616,794 | +78,184 | 0.16% | 16,884,900 |
| 2009-06-04 | 2009-06-02 | 4.988 | 3,538,610 | -173,568 | 0.15% | 17,651,401 |
| 2009-06-03 | 2009-06-01 | 4.873 | 3,712,178 | +190,769 | 0.16% | 18,089,878 |
| 2009-05-26 | 2009-05-22 | 4.272 | 3,521,409 | +156,368 | 0.15% | 15,043,358 |
| 2009-05-21 | 2009-05-19 | 4.527 | 3,365,041 | +66,134 | 0.14% | 15,234,284 |
| 2009-05-18 | 2009-05-14 | 4.071 | 3,298,907 | -766,474 | 0.14% | 13,428,481 |
| 2009-05-12 | 2009-05-08 | 4.318 | 4,065,381 | +76,647 | 0.18% | 17,556,238 |
| 2009-05-07 | 2009-05-05 | 3.875 | 3,988,734 | -18,395 | 0.18% | 15,455,880 |
| 2009-05-05 | 2009-04-30 | 3.653 | 4,007,129 | -76,648 | 0.18% | 14,638,399 |
| 2009-05-04 | 2009-04-29 | 3.379 | 4,083,777 | -372,506 | 0.18% | 13,799,521 |
| 2009-04-30 | 2009-04-28 | 3.275 | 4,456,283 | +1,062,333 | 0.20% | 14,593,139 |
| 2009-04-21 | 2009-04-17 | 3.992 | 3,393,950 | +1,532,950 | 0.15% | 13,549,682 |
| 2009-04-20 | 2009-04-16 | 3.666 | 1,861,000 | -574,856 | 0.08% | 6,822,679 |
| 2009-04-14 | 2009-04-08 | 3.092 | 2,435,856 | +79,713 | 0.11% | 7,531,859 |
| 2009-04-08 | 2009-04-06 | 3.288 | 2,356,143 | +766,475 | 0.10% | 7,746,480 |
| 2009-03-26 | 2009-03-24 | 2.753 | 1,589,668 | +229,942 | 0.07% | 4,376,139 |
| 2009-03-23 | 2009-03-19 | 2.779 | 1,359,726 | +38,324 | 0.06% | 3,778,620 |
| 2009-03-09 | 2009-03-05 | 2.701 | 1,321,402 | +1,073,064 | 0.06% | 3,568,679 |
| 2009-02-25 | 2009-02-23 | 2.962 | 248,338 | -38,324 | 0.01% | 735,481 |
| 2009-02-19 | 2009-02-17 | 3.244 | 286,662 | +7,687 | 0.01% | 930,019 |
| 2009-02-17 | 2009-02-13 | 3.352 | 278,975 | -14,918 | 0.01% | 935,000 |
| 2009-02-16 | 2009-02-12 | 3.352 | 293,893 | +223,776 | 0.01% | 984,999 |
| 2009-02-09 | 2009-02-05 | 3.539 | 70,117 | +37,296 | 0.00% | 248,161 |
| 2008-03-11 | 2008-03-07 | 6.515 | 32,821 | +17,903 | 0.00% | 213,843 |
| 2008-01-25 | 2008-01-23 | 7.320 | 14,918 | -634,034 | 0.00% | 109,197 |
| 2008-01-02 | 2007-12-27 | 8.473 | 648,952 | -149,185 | 0.03% | 5,498,398 |
| 2007-12-19 | 2007-12-17 | 7.333 | 798,137 | -119,347 | 0.04% | 5,852,903 |
| 2007-12-18 | 2007-12-14 | 7.856 | 917,484 | +119,347 | 0.04% | 7,207,799 |
| 2007-10-26 | 2007-10-24 | 11.020 | 798,137 | -22,377 | 0.04% | 8,795,404 |
| 2007-10-25 | 2007-10-23 | 10.578 | 820,514 | -537,064 | 0.04% | 8,678,997 |
| 2007-10-24 | 2007-10-22 | 9.746 | 1,357,578 | -959,256 | 0.06% | 13,231,398 |
| 2007-10-23 | 2007-10-18 | 10.001 | 2,316,834 | +14,918 | 0.10% | 23,170,760 |
| 2007-10-22 | 2007-10-17 | 10.376 | 2,301,916 | -25,361 | 0.10% | 23,885,644 |
| 2007-10-18 | 2007-10-16 | 9.599 | 2,327,277 | -134,266 | 0.10% | 22,339,200 |
| 2007-10-17 | 2007-10-15 | 8.701 | 2,461,543 | +932,403 | 0.11% | 21,417,001 |
| 2007-10-15 | 2007-10-11 | 7.843 | 1,529,140 | -1,118,883 | 0.07% | 11,992,498 |
| 2007-10-12 | 2007-10-10 | 7.950 | 2,648,023 | +372,961 | 0.12% | 21,051,496 |
| 2007-10-08 | 2007-10-04 | 7.963 | 2,275,062 | -596,738 | 0.10% | 18,116,997 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,871,800 | -74,592 | 0.13% | 20,096,999 |
| 2007-09-12 | 2007-09-10 | 7.146 | 2,946,392 | +410,257 | 0.13% | 21,053,498 |
| 2007-09-10 | 2007-09-06 | 6.596 | 2,536,135 | +298,369 | 0.11% | 16,727,999 |
| 2007-09-07 | 2007-09-05 | 6.140 | 2,237,766 | +372,961 | 0.10% | 13,739,998 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,864,805 | +149,184 | 0.08% | 11,649,998 |
| 2007-07-17 | 2007-07-13 | 4.947 | 1,715,621 | -820,514 | 0.08% | 8,487,001 |
| 2007-07-09 | 2007-07-05 | 4.866 | 2,536,135 | +477,390 | 0.11% | 12,341,999 |
| 2007-07-05 | 2007-07-03 | 4.853 | 2,058,745 | +1,044,291 | 0.09% | 9,991,200 |
| 2007-06-27 | 2007-06-25 | 4.960 | 1,014,454 | +1,014,454 | 0.05% | 5,032,000 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy