History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 792,000 | +0 | 0.03% | 3,983,760 |
| 2025-10-13 | 2025-10-09 | 5.600 | 792,000 | +0 | 0.03% | 4,435,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 792,000 | +34,000 | 0.03% | 3,777,840 |
| 2025-10-09 | 2025-10-06 | 4.710 | 758,000 | +40,000 | 0.03% | 3,570,180 |
| 2025-10-08 | 2025-10-03 | 4.910 | 718,000 | -172,000 | 0.02% | 3,525,380 |
| 2025-10-06 | 2025-10-02 | 4.300 | 890,000 | -18,000 | 0.03% | 3,827,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 908,000 | +68,000 | 0.03% | 3,704,640 |
| 2025-10-02 | 2025-09-29 | 3.870 | 840,000 | -30,000 | 0.03% | 3,250,800 |
| 2025-09-30 | 2025-09-26 | 3.840 | 870,000 | -68,000 | 0.03% | 3,340,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 938,000 | -20,000 | 0.03% | 3,789,520 |
| 2025-09-26 | 2025-09-24 | 3.670 | 958,000 | -58,000 | 0.03% | 3,515,860 |
| 2025-09-25 | 2025-09-23 | 3.560 | 1,016,000 | +50,000 | 0.03% | 3,616,960 |
| 2025-09-24 | 2025-09-22 | 3.530 | 966,000 | +20,000 | 0.03% | 3,409,980 |
| 2025-09-23 | 2025-09-19 | 3.510 | 946,000 | +48,000 | 0.03% | 3,320,460 |
| 2025-09-22 | 2025-09-18 | 3.570 | 898,000 | +128,000 | 0.03% | 3,205,860 |
| 2025-09-19 | 2025-09-17 | 3.560 | 770,000 | +16,000 | 0.03% | 2,741,200 |
| 2025-09-15 | 2025-09-11 | 3.480 | 754,000 | -10,000 | 0.03% | 2,623,920 |
| 2025-09-09 | 2025-09-05 | 3.510 | 764,000 | +30,000 | 0.03% | 2,681,640 |
| 2025-09-04 | 2025-09-02 | 3.450 | 734,000 | +8,000 | 0.03% | 2,532,300 |
| 2025-09-01 | 2025-08-28 | 3.760 | 726,000 | -50,000 | 0.02% | 2,729,760 |
| 2025-08-28 | 2025-08-26 | 3.780 | 776,000 | +10,000 | 0.03% | 2,933,280 |
| 2025-08-21 | 2025-08-19 | 3.800 | 766,000 | +10,000 | 0.03% | 2,910,800 |
| 2025-08-20 | 2025-08-18 | 3.890 | 756,000 | +4,000 | 0.03% | 2,940,840 |
| 2025-08-19 | 2025-08-15 | 3.920 | 752,000 | -10,000 | 0.03% | 2,947,840 |
| 2025-08-15 | 2025-08-13 | 3.710 | 762,000 | +50,000 | 0.03% | 2,827,020 |
| 2025-08-13 | 2025-08-11 | 3.670 | 712,000 | -20,000 | 0.02% | 2,613,040 |
| 2025-08-11 | 2025-08-07 | 3.580 | 732,000 | -14,000 | 0.03% | 2,620,560 |
| 2025-08-08 | 2025-08-06 | 3.370 | 746,000 | -4,000 | 0.03% | 2,514,020 |
| 2025-08-05 | 2025-08-01 | 3.200 | 750,000 | -14,000 | 0.03% | 2,400,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 764,000 | +14,000 | 0.03% | 2,444,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 750,000 | -36,000 | 0.03% | 2,490,000 |
| 2025-07-31 | 2025-07-29 | 3.410 | 786,000 | +6,000 | 0.03% | 2,680,260 |
| 2025-07-30 | 2025-07-28 | 3.290 | 780,000 | +30,000 | 0.03% | 2,566,200 |
| 2025-07-29 | 2025-07-25 | 3.360 | 750,000 | -74,000 | 0.03% | 2,520,000 |
| 2025-07-28 | 2025-07-24 | 3.310 | 824,000 | +20,000 | 0.03% | 2,727,440 |
| 2025-07-25 | 2025-07-23 | 3.280 | 804,000 | +48,000 | 0.03% | 2,637,120 |
| 2025-07-24 | 2025-07-22 | 3.310 | 756,000 | -88,000 | 0.03% | 2,502,360 |
| 2025-07-22 | 2025-07-18 | 3.060 | 844,000 | +132,000 | 0.03% | 2,582,640 |
| 2025-07-15 | 2025-07-11 | 2.930 | 712,000 | -10,000 | 0.02% | 2,086,160 |
| 2025-07-09 | 2025-07-07 | 2.860 | 722,000 | -20,000 | 0.02% | 2,064,920 |
| 2025-06-30 | 2025-06-26 | 2.840 | 742,000 | -10,000 | 0.03% | 2,107,280 |
| 2025-06-23 | 2025-06-19 | 2.700 | 752,000 | +8,000 | 0.03% | 2,030,400 |
| 2025-06-20 | 2025-06-18 | 2.810 | 744,000 | -14,000 | 0.03% | 2,090,640 |
| 2025-06-19 | 2025-06-17 | 2.920 | 758,000 | -16,000 | 0.03% | 2,213,360 |
| 2025-06-18 | 2025-06-16 | 2.890 | 774,000 | -10,000 | 0.03% | 2,236,860 |
| 2025-06-12 | 2025-06-10 | 2.800 | 784,000 | -18,000 | 0.03% | 2,195,200 |
| 2025-06-11 | 2025-06-09 | 2.830 | 802,000 | +12,000 | 0.03% | 2,269,660 |
| 2025-06-10 | 2025-06-06 | 2.770 | 790,000 | +20,000 | 0.03% | 2,188,300 |
| 2025-06-03 | 2025-05-30 | 2.690 | 770,000 | -10,000 | 0.03% | 2,071,300 |
| 2025-05-30 | 2025-05-28 | 2.720 | 780,000 | +18,000 | 0.03% | 2,121,600 |
| 2025-05-29 | 2025-05-27 | 2.760 | 762,000 | +10,000 | 0.03% | 2,103,120 |
| 2025-05-28 | 2025-05-26 | 2.850 | 752,000 | -10,000 | 0.03% | 2,143,200 |
| 2025-05-27 | 2025-05-23 | 2.690 | 762,000 | +20,000 | 0.03% | 2,049,780 |
| 2025-05-23 | 2025-05-21 | 2.670 | 742,000 | -2,000 | 0.03% | 1,981,140 |
| 2025-05-16 | 2025-05-14 | 2.700 | 744,000 | -20,000 | 0.03% | 2,008,800 |
| 2025-05-13 | 2025-05-09 | 2.670 | 764,000 | -8,000 | 0.03% | 2,039,880 |
| 2025-04-30 | 2025-04-28 | 2.510 | 772,000 | -16,000 | 0.03% | 1,937,720 |
| 2025-04-28 | 2025-04-24 | 2.500 | 788,000 | -8,000 | 0.03% | 1,970,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 796,000 | +8,000 | 0.03% | 1,997,960 |
| 2025-04-24 | 2025-04-22 | 2.480 | 788,000 | +16,000 | 0.03% | 1,954,240 |
| 2025-04-11 | 2025-04-09 | 2.370 | 772,000 | -4,000 | 0.03% | 1,829,640 |
| 2025-04-10 | 2025-04-08 | 2.290 | 776,000 | +10,000 | 0.03% | 1,777,040 |
| 2025-04-09 | 2025-04-07 | 2.230 | 766,000 | -60,000 | 0.03% | 1,708,180 |
| 2025-04-07 | 2025-04-02 | 2.630 | 826,000 | -30,000 | 0.03% | 2,172,380 |
| 2025-04-01 | 2025-03-28 | 2.680 | 856,000 | +10,000 | 0.03% | 2,294,080 |
| 2025-03-27 | 2025-03-25 | 2.750 | 846,000 | +30,000 | 0.03% | 2,326,500 |
| 2025-03-18 | 2025-03-14 | 2.850 | 816,000 | -10,000 | 0.03% | 2,325,600 |
| 2025-03-17 | 2025-03-13 | 2.790 | 826,000 | +10,000 | 0.03% | 2,304,540 |
| 2025-03-10 | 2025-03-06 | 2.930 | 816,000 | -70,000 | 0.03% | 2,390,880 |
| 2025-03-06 | 2025-03-04 | 2.850 | 886,000 | -22,000 | 0.03% | 2,525,100 |
| 2025-03-04 | 2025-02-28 | 2.850 | 908,000 | -90,000 | 0.03% | 2,587,800 |
| 2025-03-03 | 2025-02-27 | 3.000 | 998,000 | -82,000 | 0.03% | 2,994,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 1,080,000 | -20,000 | 0.04% | 3,358,800 |
| 2025-02-27 | 2025-02-25 | 3.110 | 1,100,000 | +4,000 | 0.04% | 3,421,000 |
| 2025-02-26 | 2025-02-24 | 3.110 | 1,096,000 | +20,000 | 0.04% | 3,408,560 |
| 2025-02-25 | 2025-02-21 | 3.180 | 1,076,000 | -2,000 | 0.04% | 3,421,680 |
| 2025-02-24 | 2025-02-20 | 3.190 | 1,078,000 | +42,000 | 0.04% | 3,438,820 |
| 2025-02-21 | 2025-02-19 | 3.070 | 1,036,000 | +8,000 | 0.04% | 3,180,520 |
| 2025-02-20 | 2025-02-18 | 2.960 | 1,028,000 | -70,000 | 0.04% | 3,042,880 |
| 2025-02-19 | 2025-02-17 | 3.040 | 1,098,000 | +50,000 | 0.04% | 3,337,920 |
| 2025-02-18 | 2025-02-14 | 3.080 | 1,048,000 | +36,000 | 0.04% | 3,227,840 |
| 2025-02-17 | 2025-02-13 | 3.040 | 1,012,000 | -26,000 | 0.03% | 3,076,480 |
| 2025-02-14 | 2025-02-12 | 3.170 | 1,038,000 | +162,000 | 0.04% | 3,290,460 |
| 2025-02-13 | 2025-02-11 | 2.820 | 876,000 | -118,000 | 0.03% | 2,470,320 |
| 2025-02-12 | 2025-02-10 | 2.930 | 994,000 | +142,000 | 0.03% | 2,912,420 |
| 2025-02-11 | 2025-02-07 | 2.970 | 852,000 | -18,000 | 0.03% | 2,530,440 |
| 2025-02-07 | 2025-02-05 | 2.740 | 870,000 | +50,000 | 0.03% | 2,383,800 |
| 2025-02-06 | 2025-02-04 | 2.830 | 820,000 | +34,000 | 0.03% | 2,320,600 |
| 2025-02-05 | 2025-02-03 | 2.670 | 786,000 | +24,000 | 0.03% | 2,098,620 |
| 2025-02-04 | 2025-01-28 | 2.640 | 762,000 | +50,000 | 0.03% | 2,011,680 |
| 2025-02-03 | 2025-01-24 | 2.850 | 712,000 | +40,000 | 0.02% | 2,029,200 |
| 2025-01-27 | 2025-01-23 | 2.850 | 672,000 | +56,000 | 0.02% | 1,915,200 |
| 2025-01-24 | 2025-01-22 | 2.600 | 616,000 | -1,000,000 | 0.02% | 1,601,600 |
| 2025-01-03 | 2024-12-31 | 2.830 | 1,616,000 | -20,000 | 0.06% | 4,573,280 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,636,000 | +20,000 | 0.06% | 4,678,960 |
| 2024-12-23 | 2024-12-19 | 2.860 | 1,616,000 | -20,000 | 0.06% | 4,621,760 |
| 2024-12-18 | 2024-12-16 | 2.940 | 1,636,000 | +20,000 | 0.06% | 4,809,840 |
| 2024-12-11 | 2024-12-09 | 3.130 | 1,616,000 | -70,000 | 0.06% | 5,058,080 |
| 2024-12-10 | 2024-12-06 | 3.090 | 1,686,000 | +20,000 | 0.06% | 5,209,740 |
| 2024-12-09 | 2024-12-05 | 3.140 | 1,666,000 | -10,000 | 0.06% | 5,231,240 |
| 2024-12-06 | 2024-12-04 | 3.070 | 1,676,000 | +20,000 | 0.06% | 5,145,320 |
| 2024-12-05 | 2024-12-03 | 3.250 | 1,656,000 | +20,000 | 0.06% | 5,382,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 1,636,000 | +20,000 | 0.06% | 5,464,240 |
| 2024-12-02 | 2024-11-28 | 2.810 | 1,616,000 | -40,000 | 0.06% | 4,540,960 |
| 2024-11-29 | 2024-11-27 | 2.930 | 1,656,000 | +210,000 | 0.06% | 4,852,080 |
| 2024-11-28 | 2024-11-26 | 2.890 | 1,446,000 | +30,000 | 0.05% | 4,178,940 |
| 2024-11-26 | 2024-11-22 | 3.110 | 1,416,000 | -42,000 | 0.05% | 4,403,760 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,458,000 | +12,000 | 0.05% | 4,738,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 1,446,000 | -8,000 | 0.05% | 4,612,740 |
| 2024-11-21 | 2024-11-19 | 3.120 | 1,454,000 | +20,000 | 0.05% | 4,536,480 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,434,000 | +10,000 | 0.05% | 4,330,680 |
| 2024-11-18 | 2024-11-14 | 2.990 | 1,424,000 | -70,000 | 0.05% | 4,257,760 |
| 2024-11-15 | 2024-11-13 | 3.330 | 1,494,000 | +30,000 | 0.05% | 4,975,020 |
| 2024-11-14 | 2024-11-12 | 3.240 | 1,464,000 | +60,000 | 0.05% | 4,743,360 |
| 2024-11-13 | 2024-11-11 | 3.240 | 1,404,000 | -50,000 | 0.05% | 4,548,960 |
| 2024-11-12 | 2024-11-08 | 3.740 | 1,454,000 | -330,000 | 0.05% | 5,437,960 |
| 2024-11-11 | 2024-11-07 | 3.400 | 1,784,000 | +40,000 | 0.06% | 6,065,600 |
| 2024-11-08 | 2024-11-06 | 4.140 | 1,744,000 | -32,000 | 0.06% | 7,220,160 |
| 2024-11-07 | 2024-11-05 | 3.490 | 1,776,000 | +50,000 | 0.06% | 6,198,240 |
| 2024-11-06 | 2024-11-04 | 2.780 | 1,726,000 | +900,000 | 0.06% | 4,798,280 |
| 2024-11-05 | 2024-11-01 | 2.310 | 826,000 | +140,000 | 0.03% | 1,908,060 |
| 2024-11-04 | 2024-10-31 | 2.510 | 686,000 | -2,346,000 | 0.02% | 1,721,860 |
| 2024-11-01 | 2024-10-30 | 2.740 | 3,032,000 | -54,000 | 0.10% | 8,307,680 |
| 2024-10-31 | 2024-10-29 | 2.750 | 3,086,000 | +300,000 | 0.11% | 8,486,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,786,000 | -8,000 | 0.10% | 6,686,400 |
| 2024-10-28 | 2024-10-24 | 2.140 | 2,794,000 | -40,000 | 0.10% | 5,979,160 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,834,000 | +440,000 | 0.10% | 6,886,620 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,394,000 | +1,742,000 | 0.08% | 5,673,780 |
| 2024-10-14 | 2024-10-09 | 1.840 | 652,000 | +14,000 | 0.02% | 1,199,680 |
| 2024-06-25 | 2024-06-21 | 1.530 | 638,000 | +10,000 | 0.02% | 976,140 |
| 2024-04-18 | 2024-04-16 | 1.570 | 628,000 | -24,000 | 0.02% | 985,960 |
| 2024-04-16 | 2024-04-12 | 1.570 | 652,000 | -10,000 | 0.02% | 1,023,640 |
| 2024-04-12 | 2024-04-10 | 1.560 | 662,000 | +24,000 | 0.02% | 1,032,720 |
| 2024-01-02 | 2023-12-28 | 1.610 | 638,000 | -4,000 | 0.02% | 1,027,180 |
| 2023-10-04 | 2023-09-29 | 1.830 | 642,000 | +16,000 | 0.02% | 1,174,860 |
| 2023-03-20 | 2023-03-16 | 1.910 | 626,000 | -240,000 | 0.02% | 1,195,660 |
| 2023-01-09 | 2023-01-05 | 1.870 | 866,000 | -100,000 | 0.03% | 1,619,420 |
| 2023-01-06 | 2023-01-04 | 1.850 | 966,000 | -100,000 | 0.03% | 1,787,100 |
| 2023-01-05 | 2023-01-03 | 1.810 | 1,066,000 | +200,000 | 0.04% | 1,929,460 |
| 2022-11-29 | 2022-11-25 | 1.840 | 866,000 | -4,000 | 0.03% | 1,593,440 |
| 2022-11-04 | 2022-11-02 | 1.620 | 870,000 | +10,000 | 0.03% | 1,409,400 |
| 2022-09-21 | 2022-09-19 | 1.860 | 860,000 | -2,000 | 0.03% | 1,599,600 |
| 2022-09-16 | 2022-09-14 | 1.940 | 862,000 | -100,000 | 0.03% | 1,672,280 |
| 2022-09-13 | 2022-09-08 | 1.990 | 962,000 | +104,000 | 0.03% | 1,914,380 |
| 2022-07-22 | 2022-07-20 | 2.040 | 858,000 | +10,000 | 0.03% | 1,750,320 |
| 2022-07-18 | 2022-07-14 | 2.110 | 848,000 | -20,000 | 0.03% | 1,789,280 |
| 2022-07-15 | 2022-07-13 | 2.110 | 868,000 | -20,000 | 0.03% | 1,831,480 |
| 2022-07-14 | 2022-07-12 | 2.080 | 888,000 | -20,000 | 0.03% | 1,847,040 |
| 2022-07-13 | 2022-07-11 | 2.080 | 908,000 | +10,000 | 0.03% | 1,888,640 |
| 2022-07-08 | 2022-07-06 | 2.040 | 898,000 | +30,000 | 0.03% | 1,831,920 |
| 2022-07-07 | 2022-07-05 | 2.120 | 868,000 | +262,000 | 0.03% | 1,840,160 |
| 2022-04-26 | 2022-04-22 | 1.900 | 606,000 | -20,000 | 0.02% | 1,151,400 |
| 2022-04-22 | 2022-04-20 | 1.920 | 626,000 | -2,000 | 0.02% | 1,201,920 |
| 2022-03-28 | 2022-03-24 | 2.090 | 628,000 | +20,000 | 0.02% | 1,312,520 |
| 2022-01-03 | 2021-12-29 | 2.390 | 608,000 | -30,000 | 0.02% | 1,453,120 |
| 2021-12-21 | 2021-12-17 | 2.410 | 638,000 | -120,000 | 0.02% | 1,537,580 |
| 2021-12-14 | 2021-12-10 | 2.270 | 758,000 | +8,000 | 0.03% | 1,720,660 |
| 2021-12-13 | 2021-12-09 | 2.290 | 750,000 | +50,000 | 0.03% | 1,717,500 |
| 2021-12-03 | 2021-12-01 | 2.290 | 700,000 | -8,000 | 0.02% | 1,603,000 |
| 2021-12-01 | 2021-11-29 | 2.260 | 708,000 | +108,000 | 0.02% | 1,600,080 |
| 2021-11-22 | 2021-11-18 | 2.300 | 600,000 | -100,000 | 0.02% | 1,380,000 |
| 2021-11-18 | 2021-11-16 | 2.280 | 700,000 | -170,000 | 0.02% | 1,596,000 |
| 2021-11-17 | 2021-11-15 | 2.300 | 870,000 | -90,000 | 0.03% | 2,001,000 |
| 2021-11-16 | 2021-11-12 | 2.310 | 960,000 | -70,000 | 0.03% | 2,217,600 |
| 2021-11-12 | 2021-11-10 | 2.300 | 1,030,000 | -130,000 | 0.04% | 2,369,000 |
| 2021-11-11 | 2021-11-09 | 2.340 | 1,160,000 | -20,000 | 0.04% | 2,714,400 |
| 2021-11-10 | 2021-11-08 | 2.310 | 1,180,000 | +490,000 | 0.04% | 2,725,800 |
| 2021-11-02 | 2021-10-29 | 2.190 | 690,000 | -30,000 | 0.02% | 1,511,100 |
| 2021-10-27 | 2021-10-25 | 2.170 | 720,000 | +20,000 | 0.02% | 1,562,400 |
| 2021-10-26 | 2021-10-22 | 2.110 | 700,000 | -80,000 | 0.02% | 1,477,000 |
| 2021-10-21 | 2021-10-19 | 2.200 | 780,000 | -50,000 | 0.03% | 1,716,000 |
| 2021-10-18 | 2021-10-12 | 2.180 | 830,000 | -40,000 | 0.03% | 1,809,400 |
| 2021-10-15 | 2021-10-11 | 2.210 | 870,000 | -40,000 | 0.03% | 1,922,700 |
| 2021-10-12 | 2021-10-08 | 2.260 | 910,000 | -190,000 | 0.03% | 2,056,600 |
| 2021-10-11 | 2021-10-07 | 2.380 | 1,100,000 | +40,000 | 0.04% | 2,618,000 |
| 2021-10-08 | 2021-10-06 | 2.450 | 1,060,000 | +160,000 | 0.04% | 2,597,000 |
| 2021-10-07 | 2021-10-05 | 2.370 | 900,000 | -260,000 | 0.03% | 2,133,000 |
| 2021-10-06 | 2021-10-04 | 2.370 | 1,160,000 | +150,000 | 0.04% | 2,749,200 |
| 2021-10-05 | 2021-09-30 | 2.440 | 1,010,000 | -50,000 | 0.03% | 2,464,400 |
| 2021-10-04 | 2021-09-29 | 2.480 | 1,060,000 | +450,000 | 0.04% | 2,628,800 |
| 2021-09-30 | 2021-09-28 | 2.400 | 610,000 | -120,000 | 0.02% | 1,464,000 |
| 2021-09-29 | 2021-09-27 | 2.310 | 730,000 | -90,000 | 0.02% | 1,686,300 |
| 2021-09-28 | 2021-09-24 | 2.410 | 820,000 | +50,000 | 0.03% | 1,976,200 |
| 2021-09-27 | 2021-09-23 | 2.300 | 770,000 | -20,000 | 0.03% | 1,771,000 |
| 2021-09-24 | 2021-09-21 | 2.160 | 790,000 | +80,000 | 0.03% | 1,706,400 |
| 2021-09-21 | 2021-09-17 | 2.190 | 710,000 | -60,000 | 0.02% | 1,554,900 |
| 2021-09-20 | 2021-09-16 | 2.200 | 770,000 | -40,000 | 0.03% | 1,694,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 810,000 | +40,000 | 0.03% | 1,879,200 |
| 2021-09-14 | 2021-09-10 | 2.260 | 770,000 | +20,000 | 0.03% | 1,740,200 |
| 2021-09-13 | 2021-09-09 | 2.320 | 750,000 | +60,000 | 0.03% | 1,740,000 |
| 2021-09-10 | 2021-09-08 | 2.360 | 690,000 | +80,000 | 0.02% | 1,628,400 |
| 2021-09-07 | 2021-09-03 | 2.290 | 610,000 | -20,000 | 0.02% | 1,396,900 |
| 2021-09-06 | 2021-09-02 | 2.350 | 630,000 | -30,000 | 0.02% | 1,480,500 |
| 2021-08-24 | 2021-08-20 | 1.960 | 660,000 | -60,000 | 0.02% | 1,293,600 |
| 2021-08-20 | 2021-08-18 | 2.000 | 720,000 | +60,000 | 0.02% | 1,440,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 660,000 | -60,000 | 0.02% | 1,333,200 |
| 2021-08-17 | 2021-08-13 | 2.100 | 720,000 | +60,000 | 0.02% | 1,512,000 |
| 2021-07-28 | 2021-07-26 | 1.770 | 660,000 | -2,142,000 | 0.02% | 1,168,200 |
| 2021-07-26 | 2021-07-22 | 1.840 | 2,802,000 | +10,000 | 0.10% | 5,155,680 |
| 2021-07-22 | 2021-07-20 | 1.800 | 2,792,000 | -4,000 | 0.10% | 5,025,600 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,796,000 | +121,697 | 0.10% | 5,875,701 |
| 2021-06-04 | 2021-06-02 | 2.196 | 2,674,303 | -9,565 | 0.10% | 5,871,599 |
| 2021-06-03 | 2021-06-01 | 2.237 | 2,683,868 | +47,824 | 0.10% | 6,004,840 |
| 2021-06-02 | 2021-05-31 | 2.175 | 2,636,044 | +19,129 | 0.09% | 5,732,479 |
| 2021-05-18 | 2021-05-14 | 2.624 | 2,616,915 | +9,565 | 0.09% | 6,867,360 |
| 2021-05-06 | 2021-05-04 | 2.729 | 2,607,350 | +9,565 | 0.09% | 7,114,860 |
| 2021-04-12 | 2021-04-08 | 2.917 | 2,597,785 | +1,913 | 0.09% | 7,577,639 |
| 2021-03-10 | 2021-03-08 | 2.927 | 2,595,872 | +9,564 | 0.09% | 7,599,199 |
| 2021-02-25 | 2021-02-23 | 3.534 | 2,586,308 | -19,129 | 0.09% | 9,139,521 |
| 2021-02-24 | 2021-02-22 | 3.482 | 2,605,437 | +19,129 | 0.09% | 9,070,919 |
| 2021-02-19 | 2021-02-17 | 3.461 | 2,586,308 | -30,607 | 0.09% | 8,950,241 |
| 2021-02-18 | 2021-02-16 | 3.429 | 2,616,915 | -38,259 | 0.09% | 8,974,080 |
| 2021-02-17 | 2021-02-11 | 3.314 | 2,655,174 | +19,130 | 0.09% | 8,799,920 |
| 2021-02-16 | 2021-02-09 | 3.262 | 2,636,044 | +47,823 | 0.09% | 8,598,719 |
| 2021-02-09 | 2021-02-05 | 3.157 | 2,588,221 | -28,694 | 0.09% | 8,172,121 |
| 2021-02-08 | 2021-02-04 | 3.408 | 2,616,915 | -1,913 | 0.09% | 8,919,360 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,618,828 | -5,739 | 0.09% | 8,816,360 |
| 2021-01-19 | 2021-01-15 | 3.063 | 2,624,567 | -286,942 | 0.09% | 8,039,921 |
| 2021-01-13 | 2021-01-11 | 2.875 | 2,911,509 | -19,130 | 0.10% | 8,371,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 2,930,639 | +271,639 | 0.10% | 9,406,481 |
| 2021-01-11 | 2021-01-07 | 2.676 | 2,659,000 | -47,824 | 0.10% | 7,116,801 |
| 2021-01-08 | 2021-01-06 | 2.697 | 2,706,824 | -5,738 | 0.10% | 7,301,401 |
| 2021-01-06 | 2021-01-04 | 2.645 | 2,712,562 | +53,562 | 0.10% | 7,175,079 |
| 2021-01-05 | 2020-12-31 | 2.488 | 2,659,000 | +9,565 | 0.10% | 6,616,401 |
| 2020-12-03 | 2020-12-01 | 2.436 | 2,649,435 | -30,607 | 0.09% | 6,454,100 |
| 2020-12-02 | 2020-11-30 | 2.331 | 2,680,042 | +30,607 | 0.09% | 6,248,459 |
| 2020-11-05 | 2020-11-03 | 2.321 | 2,649,435 | +7,652 | 0.09% | 6,149,400 |
| 2020-11-03 | 2020-10-30 | 2.300 | 2,641,783 | +3,826 | 0.09% | 6,076,399 |
| 2020-10-07 | 2020-10-05 | 2.122 | 2,637,957 | +9,564 | 0.09% | 5,598,739 |
| 2020-09-18 | 2020-09-16 | 2.363 | 2,628,393 | -19,129 | 0.09% | 6,210,481 |
| 2020-09-03 | 2020-09-01 | 2.426 | 2,647,522 | -3,826 | 0.09% | 6,421,760 |
| 2020-08-24 | 2020-08-20 | 2.530 | 2,651,348 | -19,129 | 0.09% | 6,708,240 |
| 2020-08-20 | 2020-08-18 | 2.603 | 2,670,477 | +19,129 | 0.09% | 6,952,079 |
| 2020-08-05 | 2020-08-03 | 2.718 | 2,651,348 | -19,129 | 0.09% | 7,207,200 |
| 2020-08-04 | 2020-07-31 | 2.499 | 2,670,477 | +7,651 | 0.09% | 6,672,879 |
| 2020-08-03 | 2020-07-30 | 2.426 | 2,662,826 | +19,130 | 0.09% | 6,458,881 |
| 2020-03-31 | 2020-03-27 | 2.185 | 2,643,696 | -9,565 | 0.09% | 5,776,760 |
| 2020-03-20 | 2020-03-18 | 2.081 | 2,653,261 | -9,565 | 0.09% | 5,520,260 |
| 2020-03-18 | 2020-03-16 | 2.206 | 2,662,826 | -11,477 | 0.09% | 5,874,241 |
| 2020-02-11 | 2020-02-07 | 2.446 | 2,674,303 | -7,652 | 0.09% | 6,542,639 |
| 2020-01-16 | 2020-01-14 | 2.760 | 2,681,955 | -34,433 | 0.09% | 7,402,559 |
| 2020-01-14 | 2020-01-10 | 2.771 | 2,716,388 | -19,130 | 0.10% | 7,525,999 |
| 2020-01-10 | 2020-01-08 | 2.729 | 2,735,518 | -19,129 | 0.10% | 7,464,601 |
| 2020-01-09 | 2020-01-07 | 2.771 | 2,754,647 | -19,130 | 0.10% | 7,631,999 |
| 2020-01-07 | 2020-01-03 | 2.771 | 2,773,777 | +76,518 | 0.10% | 7,685,001 |
| 2019-12-19 | 2019-12-17 | 2.645 | 2,697,259 | -28,694 | 0.09% | 7,134,601 |
| 2019-12-18 | 2019-12-16 | 2.593 | 2,725,953 | +28,694 | 0.10% | 7,068,000 |
| 2019-11-25 | 2019-11-21 | 2.530 | 2,697,259 | -19,129 | 0.09% | 6,824,401 |
| 2019-11-21 | 2019-11-19 | 2.561 | 2,716,388 | +19,129 | 0.10% | 6,957,999 |
| 2019-10-21 | 2019-10-17 | 2.551 | 2,697,259 | -38,259 | 0.09% | 6,880,801 |
| 2019-06-21 | 2019-06-19 | 3.001 | 2,735,518 | +67,364 | 0.10% | 8,210,180 |
| 2019-04-15 | 2019-04-11 | 3.291 | 2,668,154 | -37,317 | 0.10% | 8,780,199 |
| 2019-04-12 | 2019-04-10 | 3.334 | 2,705,471 | +37,317 | 0.10% | 9,018,999 |
| 2019-04-11 | 2019-04-09 | 3.216 | 2,668,154 | -18,659 | 0.10% | 8,579,999 |
| 2019-04-10 | 2019-04-08 | 3.248 | 2,686,813 | +18,659 | 0.10% | 8,726,401 |
| 2019-04-04 | 2019-04-02 | 3.151 | 2,668,154 | -279,877 | 0.10% | 8,408,399 |
| 2019-03-26 | 2019-03-22 | 3.216 | 2,948,031 | -27,987 | 0.11% | 9,480,001 |
| 2019-03-21 | 2019-03-19 | 3.216 | 2,976,018 | +18,658 | 0.11% | 9,569,999 |
| 2019-02-11 | 2019-02-04 | 3.012 | 2,957,360 | +279,876 | 0.11% | 8,907,700 |
| 2018-12-11 | 2018-12-07 | 2.851 | 2,677,484 | -11,195 | 0.10% | 7,634,201 |
| 2018-11-26 | 2018-11-22 | 2.916 | 2,688,679 | -20,524 | 0.10% | 7,839,041 |
| 2018-09-27 | 2018-09-24 | 2.894 | 2,709,203 | -9,329 | 0.10% | 7,840,800 |
| 2018-08-27 | 2018-08-23 | 2.712 | 2,718,532 | -18,659 | 0.10% | 7,372,420 |
| 2018-08-20 | 2018-08-16 | 2.626 | 2,737,191 | -7,463 | 0.10% | 7,188,301 |
| 2018-07-31 | 2018-07-27 | 2.841 | 2,744,654 | -3,732 | 0.10% | 7,796,300 |
| 2018-07-17 | 2018-07-13 | 2.953 | 2,748,386 | +114,600 | 0.10% | 8,115,848 |
| 2018-07-12 | 2018-07-10 | 2.953 | 2,633,786 | -3,576 | 0.10% | 7,777,440 |
| 2018-06-14 | 2018-06-12 | 3.255 | 2,637,362 | -89,402 | 0.10% | 8,584,500 |
| 2018-06-01 | 2018-05-30 | 3.233 | 2,726,764 | -44,701 | 0.10% | 8,814,499 |
| 2018-05-17 | 2018-05-15 | 3.311 | 2,771,465 | +44,701 | 0.10% | 9,175,999 |
| 2018-03-16 | 2018-03-14 | 3.210 | 2,726,764 | -53,642 | 0.10% | 8,753,499 |
| 2018-02-07 | 2018-02-05 | 3.456 | 2,780,406 | -26,820 | 0.10% | 9,609,902 |
| 2018-02-05 | 2018-02-01 | 3.490 | 2,807,226 | -46,489 | 0.11% | 9,796,799 |
| 2018-02-01 | 2018-01-30 | 3.602 | 2,853,715 | -3,576 | 0.11% | 10,278,239 |
| 2018-01-30 | 2018-01-26 | 3.680 | 2,857,291 | -44,701 | 0.11% | 10,514,839 |
| 2018-01-16 | 2018-01-12 | 3.557 | 2,901,992 | +17,880 | 0.11% | 10,322,279 |
| 2018-01-09 | 2018-01-05 | 3.613 | 2,884,112 | -8,940 | 0.11% | 10,419,980 |
| 2018-01-08 | 2018-01-04 | 3.613 | 2,893,052 | +98,342 | 0.11% | 10,452,279 |
| 2017-11-30 | 2017-11-28 | 3.445 | 2,794,710 | -8,940 | 0.11% | 9,628,080 |
| 2017-11-20 | 2017-11-16 | 3.568 | 2,803,650 | +8,940 | 0.11% | 10,003,840 |
| 2017-11-17 | 2017-11-15 | 3.669 | 2,794,710 | -94,766 | 0.11% | 10,253,281 |
| 2017-11-10 | 2017-11-08 | 3.825 | 2,889,476 | -3,576 | 0.11% | 11,053,440 |
| 2017-11-09 | 2017-11-07 | 3.837 | 2,893,052 | -8,940 | 0.11% | 11,099,479 |
| 2017-11-08 | 2017-11-06 | 3.848 | 2,901,992 | +17,880 | 0.11% | 11,166,239 |
| 2017-11-02 | 2017-10-31 | 3.960 | 2,884,112 | +3,576 | 0.11% | 11,420,040 |
| 2017-10-31 | 2017-10-27 | 4.083 | 2,880,536 | -17,880 | 0.11% | 11,760,300 |
| 2017-10-25 | 2017-10-23 | 4.071 | 2,898,416 | +8,940 | 0.11% | 11,800,879 |
| 2017-10-20 | 2017-10-18 | 4.027 | 2,889,476 | -5,364 | 0.11% | 11,635,200 |
| 2017-10-17 | 2017-10-13 | 3.960 | 2,894,840 | +5,364 | 0.11% | 11,462,519 |
| 2017-10-16 | 2017-10-12 | 3.837 | 2,889,476 | -8,940 | 0.11% | 11,085,760 |
| 2017-10-13 | 2017-10-11 | 3.870 | 2,898,416 | -178,805 | 0.11% | 11,217,319 |
| 2017-09-28 | 2017-09-26 | 3.859 | 3,077,221 | -5,364 | 0.12% | 11,874,902 |
| 2017-09-05 | 2017-09-01 | 3.893 | 3,082,585 | +8,941 | 0.12% | 11,999,041 |
| 2017-08-28 | 2017-08-24 | 3.859 | 3,073,644 | -1,788 | 0.12% | 11,861,098 |
| 2017-08-21 | 2017-08-17 | 3.814 | 3,075,432 | -8,941 | 0.12% | 11,730,398 |
| 2017-08-14 | 2017-08-10 | 3.960 | 3,084,373 | +3,576 | 0.12% | 12,213,001 |
| 2017-08-03 | 2017-08-01 | 4.161 | 3,080,797 | -8,940 | 0.12% | 12,819,122 |
| 2017-07-20 | 2017-07-18 | 3.971 | 3,089,737 | +12,516 | 0.12% | 12,268,801 |
| 2017-07-19 | 2017-07-17 | 3.982 | 3,077,221 | +17,881 | 0.12% | 12,253,522 |
| 2017-07-13 | 2017-07-11 | 3.971 | 3,059,340 | +26,821 | 0.12% | 12,148,100 |
| 2017-07-06 | 2017-07-04 | 4.116 | 3,032,519 | -625,815 | 0.11% | 12,482,558 |
| 2017-07-05 | 2017-07-03 | 4.228 | 3,658,334 | +625,815 | 0.14% | 15,467,759 |
| 2017-06-28 | 2017-06-26 | 4.306 | 3,032,519 | +3,576 | 0.11% | 13,059,198 |
| 2017-06-26 | 2017-06-22 | 4.306 | 3,028,943 | +26,820 | 0.11% | 13,043,798 |
| 2017-06-23 | 2017-06-21 | 4.105 | 3,002,123 | -8,940 | 0.11% | 12,323,861 |
| 2017-06-14 | 2017-06-12 | 3.893 | 3,011,063 | +8,940 | 0.11% | 11,720,640 |
| 2017-06-08 | 2017-06-06 | 3.837 | 3,002,123 | -14,304 | 0.11% | 11,517,941 |
| 2017-05-29 | 2017-05-25 | 3.769 | 3,016,427 | -357,609 | 0.11% | 11,370,380 |
| 2017-05-22 | 2017-05-18 | 3.870 | 3,374,036 | -17,880 | 0.13% | 13,058,042 |
| 2017-03-29 | 2017-03-27 | 4.396 | 3,391,916 | -17,880 | 0.13% | 14,910,420 |
| 2017-03-23 | 2017-03-21 | 4.676 | 3,409,796 | -8,941 | 0.13% | 15,942,518 |
| 2017-03-22 | 2017-03-20 | 4.620 | 3,418,737 | -8,940 | 0.13% | 15,793,122 |
| 2017-03-21 | 2017-03-17 | 4.575 | 3,427,677 | -10,728 | 0.13% | 15,681,061 |
| 2017-03-20 | 2017-03-16 | 4.709 | 3,438,405 | -12,516 | 0.13% | 16,191,660 |
| 2017-03-17 | 2017-03-15 | 4.698 | 3,450,921 | +14,304 | 0.13% | 16,211,998 |
| 2017-02-28 | 2017-02-24 | 4.508 | 3,436,617 | -17,880 | 0.13% | 15,491,320 |
| 2017-02-22 | 2017-02-20 | 4.463 | 3,454,497 | -8,941 | 0.13% | 15,417,358 |
| 2017-02-20 | 2017-02-16 | 4.463 | 3,463,438 | -7,152 | 0.13% | 15,457,262 |
| 2017-02-17 | 2017-02-15 | 4.508 | 3,470,590 | +69,734 | 0.13% | 15,644,461 |
| 2017-02-15 | 2017-02-13 | 4.195 | 3,400,856 | +8,940 | 0.13% | 14,264,999 |
| 2017-02-14 | 2017-02-10 | 4.139 | 3,391,916 | -2,691,003 | 0.13% | 14,037,800 |
| 2017-02-13 | 2017-02-09 | 4.127 | 6,082,919 | -536,413 | 0.23% | 25,106,759 |
| 2017-02-07 | 2017-02-03 | 3.993 | 6,619,332 | +7,152 | 0.25% | 26,432,280 |
| 2017-01-25 | 2017-01-23 | 4.071 | 6,612,180 | -14,304 | 0.25% | 26,921,441 |
| 2017-01-10 | 2017-01-06 | 3.893 | 6,626,484 | -53,641 | 0.25% | 25,793,759 |
| 2017-01-04 | 2016-12-30 | 3.881 | 6,680,125 | -89,403 | 0.25% | 25,927,838 |
| 2016-12-28 | 2016-12-22 | 3.803 | 6,769,528 | -89,402 | 0.25% | 25,744,802 |
| 2016-12-22 | 2016-12-20 | 3.881 | 6,858,930 | -202,048 | 0.26% | 26,621,841 |
| 2016-12-20 | 2016-12-16 | 3.881 | 7,060,978 | +1,788 | 0.27% | 27,406,058 |
| 2016-12-15 | 2016-12-13 | 3.971 | 7,059,190 | -357,609 | 0.27% | 28,030,799 |
| 2016-12-14 | 2016-12-12 | 3.893 | 7,416,799 | -5,364 | 0.28% | 28,870,081 |
| 2016-12-13 | 2016-12-09 | 3.960 | 7,422,163 | +8,940 | 0.28% | 29,389,080 |
| 2016-12-08 | 2016-12-06 | 4.038 | 7,413,223 | -554,293 | 0.28% | 29,934,121 |
| 2016-12-07 | 2016-12-05 | 4.083 | 7,967,516 | -876,140 | 0.30% | 32,528,801 |
| 2016-12-05 | 2016-12-01 | 4.239 | 8,843,656 | +1,788 | 0.33% | 37,490,678 |
| 2016-12-01 | 2016-11-29 | 4.195 | 8,841,868 | -12,517 | 0.33% | 37,087,498 |
| 2016-11-30 | 2016-11-28 | 4.195 | 8,854,385 | +3,576 | 0.33% | 37,140,001 |
| 2016-11-29 | 2016-11-25 | 4.172 | 8,850,809 | +230,658 | 0.33% | 36,927,002 |
| 2016-11-28 | 2016-11-24 | 4.150 | 8,620,151 | -16,093 | 0.32% | 35,771,819 |
| 2016-11-25 | 2016-11-23 | 4.195 | 8,636,244 | -10,728 | 0.32% | 36,225,002 |
| 2016-11-24 | 2016-11-22 | 4.150 | 8,646,972 | +1,205,141 | 0.33% | 35,883,121 |
| 2016-11-21 | 2016-11-17 | 4.116 | 7,441,831 | +858,260 | 0.28% | 30,632,318 |
| 2016-11-18 | 2016-11-16 | 4.139 | 6,583,571 | +2,694,579 | 0.25% | 27,246,799 |
| 2016-11-17 | 2016-11-15 | 4.105 | 3,888,992 | -71,521 | 0.15% | 15,964,501 |
| 2016-11-16 | 2016-11-14 | 4.139 | 3,960,513 | -25,033 | 0.15% | 16,390,999 |
| 2016-11-11 | 2016-11-09 | 3.870 | 3,985,546 | -7,152 | 0.15% | 15,424,680 |
| 2016-11-09 | 2016-11-07 | 3.971 | 3,992,698 | +16,092 | 0.15% | 15,854,300 |
| 2016-11-08 | 2016-11-04 | 3.926 | 3,976,606 | -7,152 | 0.15% | 15,612,481 |
| 2016-11-07 | 2016-11-03 | 3.915 | 3,983,758 | +8,940 | 0.15% | 15,596,000 |
| 2016-11-04 | 2016-11-02 | 3.937 | 3,974,818 | -14,304 | 0.15% | 15,649,921 |
| 2016-11-02 | 2016-10-31 | 4.016 | 3,989,122 | -8,940 | 0.15% | 16,018,580 |
| 2016-10-28 | 2016-10-26 | 4.217 | 3,998,062 | -8,940 | 0.15% | 16,859,439 |
| 2016-10-26 | 2016-10-24 | 4.250 | 4,007,002 | -96,555 | 0.15% | 17,031,598 |
| 2016-10-20 | 2016-10-18 | 4.150 | 4,103,557 | -17,880 | 0.15% | 17,028,901 |
| 2016-10-18 | 2016-10-14 | 4.083 | 4,121,437 | -19,669 | 0.16% | 16,826,499 |
| 2016-10-14 | 2016-10-12 | 4.094 | 4,141,106 | -35,760 | 0.16% | 16,953,122 |
| 2016-10-13 | 2016-10-11 | 4.172 | 4,176,866 | -53,642 | 0.16% | 17,426,558 |
| 2016-10-06 | 2016-10-04 | 4.228 | 4,230,508 | +71,522 | 0.16% | 17,886,961 |
| 2016-10-04 | 2016-09-30 | 4.094 | 4,158,986 | -146,619 | 0.16% | 17,026,320 |
| 2016-10-03 | 2016-09-29 | 4.262 | 4,305,605 | -1,789 | 0.16% | 18,348,958 |
| 2016-09-30 | 2016-09-28 | 4.228 | 4,307,394 | +8,941 | 0.16% | 18,212,042 |
| 2016-09-29 | 2016-09-27 | 4.195 | 4,298,453 | -8,941 | 0.16% | 18,029,999 |
| 2016-09-28 | 2016-09-26 | 4.206 | 4,307,394 | -187,744 | 0.16% | 18,115,682 |
| 2016-09-27 | 2016-09-23 | 4.262 | 4,495,138 | -143,043 | 0.17% | 19,156,680 |
| 2016-09-26 | 2016-09-22 | 4.295 | 4,638,181 | -30,397 | 0.17% | 19,921,919 |
| 2016-09-23 | 2016-09-21 | 4.306 | 4,668,578 | +17,880 | 0.18% | 20,104,700 |
| 2016-09-22 | 2016-09-20 | 4.206 | 4,650,698 | +71,522 | 0.17% | 19,559,522 |
| 2016-09-21 | 2016-09-19 | 4.284 | 4,579,176 | +100,130 | 0.17% | 19,617,260 |
| 2016-09-20 | 2016-09-15 | 4.150 | 4,479,046 | -107,282 | 0.17% | 18,587,102 |
| 2016-09-19 | 2016-09-14 | 3.948 | 4,586,328 | -71,522 | 0.17% | 18,108,900 |
| 2016-09-15 | 2016-09-13 | 3.971 | 4,657,850 | -71,521 | 0.18% | 18,495,501 |
| 2016-09-14 | 2016-09-12 | 4.027 | 4,729,371 | -1,788 | 0.18% | 19,043,998 |
| 2016-09-13 | 2016-09-09 | 4.295 | 4,731,159 | +312,907 | 0.18% | 20,321,278 |
| 2016-09-12 | 2016-09-08 | 4.183 | 4,418,252 | -262,842 | 0.17% | 18,483,079 |
| 2016-09-09 | 2016-09-07 | 3.982 | 4,681,094 | -8,941 | 0.18% | 18,640,159 |
| 2016-09-08 | 2016-09-06 | 4.060 | 4,690,035 | +888,657 | 0.18% | 19,042,982 |
| 2016-09-06 | 2016-09-02 | 3.769 | 3,801,378 | -3,576 | 0.14% | 14,329,242 |
| 2016-08-29 | 2016-08-25 | 3.781 | 3,804,954 | +26,821 | 0.14% | 14,385,281 |
| 2016-08-25 | 2016-08-23 | 3.825 | 3,778,133 | +3,576 | 0.14% | 14,452,920 |
| 2016-08-22 | 2016-08-18 | 3.915 | 3,774,557 | +16,092 | 0.14% | 14,777,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 3,758,465 | -17,880 | 0.14% | 14,840,122 |
| 2016-08-18 | 2016-08-16 | 4.027 | 3,776,345 | -8,940 | 0.14% | 15,206,400 |
| 2016-08-17 | 2016-08-15 | 3.982 | 3,785,285 | +10,728 | 0.14% | 15,073,039 |
| 2016-08-15 | 2016-08-11 | 3.680 | 3,774,557 | -10,728 | 0.14% | 13,890,380 |
| 2016-08-04 | 2016-08-01 | 3.613 | 3,785,285 | -17,881 | 0.14% | 13,675,819 |
| 2016-08-01 | 2016-07-28 | 3.591 | 3,803,166 | +8,941 | 0.14% | 13,655,341 |
| 2016-07-26 | 2016-07-22 | 3.658 | 3,794,225 | +26,820 | 0.14% | 13,877,878 |
| 2016-07-25 | 2016-07-21 | 3.691 | 3,767,405 | +17,881 | 0.14% | 13,906,201 |
| 2016-07-18 | 2016-07-14 | 3.736 | 3,749,524 | -8,941 | 0.14% | 14,007,959 |
| 2016-06-23 | 2016-06-21 | 3.669 | 3,758,465 | -715,216 | 0.14% | 13,789,122 |
| 2016-06-02 | 2016-05-31 | 3.736 | 4,473,681 | +3,576 | 0.17% | 16,713,358 |
| 2016-05-24 | 2016-05-20 | 3.591 | 4,470,105 | +5,364 | 0.17% | 16,049,999 |
| 2016-05-11 | 2016-05-09 | 3.568 | 4,464,741 | -1,788 | 0.17% | 15,930,859 |
| 2016-04-29 | 2016-04-27 | 3.725 | 4,466,529 | +17,880 | 0.17% | 16,636,679 |
| 2016-04-27 | 2016-04-25 | 3.792 | 4,448,649 | +8,940 | 0.17% | 16,868,641 |
| 2016-04-22 | 2016-04-20 | 3.915 | 4,439,709 | -14,304 | 0.17% | 17,381,001 |
| 2016-04-20 | 2016-04-18 | 4.027 | 4,454,013 | -17,880 | 0.17% | 17,935,200 |
| 2016-04-18 | 2016-04-14 | 4.083 | 4,471,893 | +3,576 | 0.17% | 18,257,298 |
| 2016-04-15 | 2016-04-13 | 4.105 | 4,468,317 | +17,880 | 0.17% | 18,342,659 |
| 2016-04-13 | 2016-04-11 | 3.881 | 4,450,437 | -3,576 | 0.17% | 17,273,660 |
| 2016-04-12 | 2016-04-08 | 3.881 | 4,454,013 | +3,576 | 0.17% | 17,287,540 |
| 2016-04-11 | 2016-04-07 | 3.859 | 4,450,437 | -1,328,515 | 0.17% | 17,174,100 |
| 2016-04-08 | 2016-04-06 | 3.915 | 5,778,952 | +253,902 | 0.22% | 22,623,999 |
| 2016-04-07 | 2016-04-05 | 3.948 | 5,525,050 | -1,312,423 | 0.21% | 21,815,399 |
| 2016-04-05 | 2016-03-31 | 3.960 | 6,837,473 | +2,387,036 | 0.26% | 27,073,919 |
| 2016-03-31 | 2016-03-29 | 3.870 | 4,450,437 | +14,304 | 0.17% | 17,223,880 |
| 2016-03-24 | 2016-03-22 | 4.206 | 4,436,133 | +14,305 | 0.17% | 18,657,122 |
| 2016-03-23 | 2016-03-21 | 4.228 | 4,421,828 | -8,940 | 0.17% | 18,695,879 |
| 2016-03-22 | 2016-03-18 | 3.993 | 4,430,768 | -178,805 | 0.17% | 17,692,918 |
| 2016-03-18 | 2016-03-16 | 3.803 | 4,609,573 | -3,576 | 0.17% | 17,530,401 |
| 2016-03-17 | 2016-03-15 | 3.893 | 4,613,149 | -8,940 | 0.17% | 17,956,801 |
| 2016-03-16 | 2016-03-14 | 3.915 | 4,622,089 | +17,880 | 0.17% | 18,095,000 |
| 2016-03-10 | 2016-03-08 | 3.893 | 4,604,209 | -89,402 | 0.17% | 17,922,002 |
| 2016-03-09 | 2016-03-07 | 3.971 | 4,693,611 | -7,152 | 0.18% | 18,637,502 |
| 2016-03-07 | 2016-03-03 | 3.960 | 4,700,763 | -3,576 | 0.18% | 18,613,321 |
| 2016-03-04 | 2016-03-02 | 4.004 | 4,704,339 | -3,576 | 0.18% | 18,837,961 |
| 2016-03-03 | 2016-03-01 | 3.848 | 4,707,915 | +17,880 | 0.18% | 18,115,040 |
| 2016-02-25 | 2016-02-23 | 3.792 | 4,690,035 | -59,005 | 0.18% | 17,783,942 |
| 2016-02-22 | 2016-02-18 | 3.848 | 4,749,040 | -17,880 | 0.18% | 18,273,280 |
| 2016-02-18 | 2016-02-16 | 3.658 | 4,766,920 | -3,576 | 0.18% | 17,435,639 |
| 2016-02-17 | 2016-02-15 | 3.624 | 4,770,496 | -1,788 | 0.18% | 17,288,638 |
| 2016-02-05 | 2016-02-03 | 3.579 | 4,772,284 | +3,576 | 0.18% | 17,081,598 |
| 2016-02-04 | 2016-02-02 | 3.736 | 4,768,708 | -3,576 | 0.18% | 17,815,559 |
| 2016-02-03 | 2016-02-01 | 3.714 | 4,772,284 | +169,864 | 0.18% | 17,722,158 |
| 2016-02-02 | 2016-01-29 | 3.803 | 4,602,420 | -8,941 | 0.17% | 17,503,198 |
| 2016-01-28 | 2016-01-26 | 3.467 | 4,611,361 | +3,576 | 0.17% | 15,989,801 |
| 2016-01-22 | 2016-01-20 | 3.915 | 4,607,785 | +3,576 | 0.17% | 18,039,002 |
| 2016-01-19 | 2016-01-15 | 3.814 | 4,604,209 | +5,365 | 0.17% | 17,561,502 |
| 2016-01-14 | 2016-01-12 | 3.971 | 4,598,844 | -8,941 | 0.17% | 18,261,199 |
| 2016-01-13 | 2016-01-11 | 3.960 | 4,607,785 | -5,364 | 0.17% | 18,245,162 |
| 2016-01-11 | 2016-01-07 | 3.893 | 4,613,149 | -19,668 | 0.17% | 17,956,801 |
| 2016-01-06 | 2016-01-04 | 4.362 | 4,632,817 | -118,011 | 0.17% | 20,209,799 |
| 2015-12-30 | 2015-12-28 | 4.564 | 4,750,828 | +44,701 | 0.18% | 21,681,120 |
| 2015-12-23 | 2015-12-21 | 4.676 | 4,706,127 | +44,701 | 0.18% | 22,003,520 |
| 2015-12-21 | 2015-12-17 | 4.642 | 4,661,426 | -5,364 | 0.18% | 21,638,101 |
| 2015-12-18 | 2015-12-16 | 4.552 | 4,666,790 | +269,994 | 0.18% | 21,245,400 |
| 2015-12-16 | 2015-12-14 | 4.731 | 4,396,796 | -5,364 | 0.17% | 20,803,142 |
| 2015-12-15 | 2015-12-11 | 4.720 | 4,402,160 | +17,881 | 0.17% | 20,779,281 |
| 2015-12-14 | 2015-12-10 | 4.776 | 4,384,279 | -59,006 | 0.16% | 20,940,078 |
| 2015-12-11 | 2015-12-09 | 5.156 | 4,443,285 | -8,940 | 0.17% | 22,911,701 |
| 2015-12-10 | 2015-12-08 | 5.615 | 4,452,225 | +2,851,927 | 0.17% | 24,999,600 |
| 2015-12-09 | 2015-12-07 | 5.637 | 1,600,298 | +66,158 | 0.06% | 9,021,602 |
| 2015-11-10 | 2015-11-06 | 5.380 | 1,534,140 | -7,152 | 0.06% | 8,253,959 |
| 2015-10-09 | 2015-10-07 | 5.380 | 1,541,292 | +44,701 | 0.06% | 8,292,438 |
| 2015-10-08 | 2015-10-06 | 5.101 | 1,496,591 | -35,761 | 0.06% | 7,633,439 |
| 2015-10-07 | 2015-10-05 | 5.101 | 1,532,352 | -92,978 | 0.06% | 7,815,839 |
| 2015-10-06 | 2015-10-02 | 5.078 | 1,625,330 | +44,701 | 0.06% | 8,253,718 |
| 2015-10-05 | 2015-09-30 | 4.709 | 1,580,629 | -26,821 | 0.06% | 7,443,279 |
| 2015-10-02 | 2015-09-29 | 4.586 | 1,607,450 | +17,881 | 0.06% | 7,371,801 |
| 2015-09-30 | 2015-09-25 | 4.810 | 1,589,569 | -8,941 | 0.06% | 7,645,398 |
| 2015-09-29 | 2015-09-24 | 4.810 | 1,598,510 | +8,941 | 0.06% | 7,688,402 |
| 2015-09-25 | 2015-09-23 | 4.810 | 1,589,569 | +8,940 | 0.06% | 7,645,398 |
| 2015-09-24 | 2015-09-22 | 4.910 | 1,580,629 | +17,880 | 0.06% | 7,761,519 |
| 2015-09-23 | 2015-09-21 | 5.022 | 1,562,749 | -185,956 | 0.06% | 7,848,521 |
| 2015-09-22 | 2015-09-18 | 4.944 | 1,748,705 | -17,881 | 0.07% | 8,645,519 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,766,586 | +17,881 | 0.07% | 8,160,882 |
| 2015-09-15 | 2015-09-11 | 4.765 | 1,748,705 | -286,087 | 0.07% | 8,332,559 |
| 2015-09-14 | 2015-09-10 | 4.866 | 2,034,792 | +17,880 | 0.08% | 9,900,600 |
| 2015-09-11 | 2015-09-09 | 4.866 | 2,016,912 | +293,239 | 0.08% | 9,813,602 |
| 2015-09-10 | 2015-09-08 | 4.765 | 1,723,673 | +107,283 | 0.06% | 8,213,282 |
| 2015-09-09 | 2015-09-07 | 4.441 | 1,616,390 | -44,701 | 0.06% | 7,177,760 |
| 2015-09-07 | 2015-09-02 | 4.452 | 1,661,091 | +17,880 | 0.06% | 7,394,839 |
| 2015-09-04 | 2015-09-01 | 4.485 | 1,643,211 | +50,065 | 0.06% | 7,370,381 |
| 2015-09-02 | 2015-08-31 | 4.787 | 1,593,146 | +17,881 | 0.06% | 7,626,962 |
| 2015-09-01 | 2015-08-28 | 5.022 | 1,575,265 | -89,402 | 0.06% | 7,911,379 |
| 2015-08-31 | 2015-08-27 | 4.933 | 1,664,667 | +71,521 | 0.06% | 8,211,419 |
| 2015-08-28 | 2015-08-26 | 4.530 | 1,593,146 | +17,881 | 0.06% | 7,217,102 |
| 2015-08-26 | 2015-08-24 | 4.687 | 1,575,265 | -210,989 | 0.06% | 7,382,779 |
| 2015-08-25 | 2015-08-21 | 5.235 | 1,786,254 | +185,956 | 0.07% | 9,350,640 |
| 2015-08-24 | 2015-08-20 | 5.101 | 1,600,298 | -255,690 | 0.06% | 8,162,401 |
| 2015-08-21 | 2015-08-19 | 5.358 | 1,855,988 | +42,913 | 0.07% | 9,944,041 |
| 2015-08-20 | 2015-08-18 | 5.369 | 1,813,075 | -924,418 | 0.07% | 9,734,401 |
| 2015-08-19 | 2015-08-17 | 5.682 | 2,737,493 | +851,109 | 0.10% | 15,554,963 |
| 2015-08-18 | 2015-08-14 | 5.693 | 1,886,384 | -114,435 | 0.07% | 10,739,897 |
| 2015-08-17 | 2015-08-13 | 5.637 | 2,000,819 | -33,973 | 0.08% | 11,279,519 |
| 2015-08-14 | 2015-08-12 | 5.514 | 2,034,792 | +17,880 | 0.08% | 11,220,680 |
| 2015-08-13 | 2015-08-11 | 5.705 | 2,016,912 | -380,853 | 0.08% | 11,505,603 |
| 2015-08-12 | 2015-08-10 | 5.973 | 2,397,765 | +448,799 | 0.09% | 14,321,883 |
| 2015-08-11 | 2015-08-07 | 5.514 | 1,948,966 | +323,636 | 0.07% | 10,747,400 |
| 2015-08-10 | 2015-08-06 | 5.268 | 1,625,330 | +25,032 | 0.06% | 8,562,778 |
| 2015-08-07 | 2015-08-05 | 5.089 | 1,600,298 | -8,940 | 0.06% | 8,144,501 |
| 2015-08-06 | 2015-08-04 | 5.179 | 1,609,238 | +17,880 | 0.06% | 8,334,000 |
| 2015-08-05 | 2015-08-03 | 5.190 | 1,591,358 | -84,037 | 0.06% | 8,259,203 |
| 2015-08-03 | 2015-07-30 | 5.347 | 1,675,395 | -1,789 | 0.06% | 8,957,717 |
| 2015-07-31 | 2015-07-29 | 5.526 | 1,677,184 | -71,521 | 0.06% | 9,267,443 |
| 2015-07-30 | 2015-07-28 | 5.302 | 1,748,705 | -205,625 | 0.07% | 9,271,439 |
| 2015-07-29 | 2015-07-27 | 5.280 | 1,954,330 | +277,146 | 0.07% | 10,317,920 |
| 2015-07-28 | 2015-07-24 | 5.861 | 1,677,184 | -26,820 | 0.06% | 9,830,243 |
| 2015-07-27 | 2015-07-23 | 6.051 | 1,704,004 | +62,581 | 0.06% | 10,311,459 |
| 2015-07-24 | 2015-07-22 | 5.951 | 1,641,423 | +62,582 | 0.06% | 9,767,522 |
| 2015-07-23 | 2015-07-21 | 6.118 | 1,578,841 | +89,402 | 0.06% | 9,660,019 |
| 2015-07-22 | 2015-07-20 | 6.051 | 1,489,439 | -252,114 | 0.06% | 9,013,059 |
| 2015-07-21 | 2015-07-17 | 5.995 | 1,741,553 | +105,494 | 0.07% | 10,441,280 |
| 2015-07-20 | 2015-07-16 | 5.805 | 1,636,059 | +218,142 | 0.06% | 9,497,703 |
| 2015-07-17 | 2015-07-15 | 5.760 | 1,417,917 | +75,097 | 0.05% | 8,167,898 |
| 2015-07-16 | 2015-07-14 | 6.051 | 1,342,820 | -141,255 | 0.05% | 8,125,822 |
| 2015-07-15 | 2015-07-13 | 6.465 | 1,484,075 | +107,283 | 0.06% | 9,594,800 |
| 2015-07-14 | 2015-07-10 | 6.085 | 1,376,792 | -28,609 | 0.05% | 8,377,597 |
| 2015-07-13 | 2015-07-09 | 5.604 | 1,405,401 | +234,233 | 0.05% | 7,875,719 |
| 2015-07-10 | 2015-07-08 | 4.698 | 1,171,168 | +19,669 | 0.04% | 5,502,002 |
| 2015-07-09 | 2015-07-07 | 5.011 | 1,151,499 | -71,522 | 0.04% | 5,770,239 |
| 2015-07-08 | 2015-07-06 | 5.705 | 1,223,021 | +25,033 | 0.05% | 6,976,801 |
| 2015-07-07 | 2015-07-03 | 6.320 | 1,197,988 | -98,343 | 0.05% | 7,570,999 |
| 2015-07-06 | 2015-07-02 | 6.633 | 1,296,331 | +84,038 | 0.05% | 8,598,503 |
| 2015-07-03 | 2015-06-30 | 7.080 | 1,212,293 | -64,369 | 0.05% | 8,583,483 |
| 2015-07-02 | 2015-06-29 | 6.935 | 1,276,662 | -121,587 | 0.05% | 8,853,599 |
| 2015-06-30 | 2015-06-26 | 7.226 | 1,398,249 | +146,620 | 0.05% | 10,103,440 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,251,629 | +92,978 | 0.05% | 9,603,996 |
| 2015-06-26 | 2015-06-24 | 7.628 | 1,158,651 | -12,517 | 0.04% | 8,838,718 |
| 2015-06-25 | 2015-06-23 | 7.584 | 1,171,168 | +7,153 | 0.04% | 8,881,803 |
| 2015-06-24 | 2015-06-22 | 7.449 | 1,164,015 | -17,881 | 0.04% | 8,671,317 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,181,896 | +5,364 | 0.04% | 8,857,401 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,176,532 | +10,729 | 0.04% | 9,290,962 |
| 2015-06-17 | 2015-06-15 | 8.109 | 1,165,803 | +50,065 | 0.04% | 9,453,996 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,115,738 | +3,576 | 0.04% | 9,472,318 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,112,162 | +16,092 | 0.04% | 8,981,678 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,096,070 | +35,761 | 0.04% | 9,464,721 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,060,309 | -393,369 | 0.04% | 9,393,120 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,453,678 | -71,522 | 0.05% | 13,121,818 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,525,200 | -5,165,654 | 0.06% | 13,852,721 |
| 2015-06-05 | 2015-06-03 | 9.105 | 6,690,854 | -35,761 | 0.25% | 60,919,763 |
| 2015-06-04 | 2015-06-02 | 9.273 | 6,726,615 | -46,489 | 0.25% | 62,373,964 |
| 2015-06-03 | 2015-06-01 | 9.541 | 6,773,104 | -128,739 | 0.25% | 64,623,284 |
| 2015-06-02 | 2015-05-29 | 9.138 | 6,901,843 | +7,153 | 0.26% | 63,072,403 |
| 2015-06-01 | 2015-05-28 | 9.284 | 6,894,690 | +33,972 | 0.26% | 64,009,596 |
| 2015-05-29 | 2015-05-27 | 9.687 | 6,860,718 | +205,625 | 0.26% | 66,456,843 |
| 2015-05-28 | 2015-05-26 | 9.575 | 6,655,093 | -135,891 | 0.25% | 63,720,642 |
| 2015-05-27 | 2015-05-22 | 8.825 | 6,790,984 | -14,304 | 0.26% | 59,932,440 |
| 2015-05-26 | 2015-05-21 | 8.836 | 6,805,288 | +35,760 | 0.26% | 60,134,797 |
| 2015-05-22 | 2015-05-20 | 8.915 | 6,769,528 | -53,641 | 0.25% | 60,348,844 |
| 2015-05-21 | 2015-05-19 | 8.915 | 6,823,169 | -76,886 | 0.26% | 60,827,042 |
| 2015-05-20 | 2015-05-18 | 8.781 | 6,900,055 | +114,435 | 0.26% | 60,586,303 |
| 2015-05-19 | 2015-05-15 | 8.613 | 6,785,620 | +21,457 | 0.26% | 58,443,001 |
| 2015-05-18 | 2015-05-14 | 8.680 | 6,764,163 | +33,972 | 0.25% | 58,712,156 |
| 2015-05-15 | 2015-05-13 | 8.534 | 6,730,191 | -177,016 | 0.25% | 57,438,643 |
| 2015-05-14 | 2015-05-12 | 8.993 | 6,907,207 | +42,913 | 0.26% | 62,117,042 |
| 2015-05-13 | 2015-05-11 | 8.797 | 6,864,294 | -12,516 | 0.26% | 60,388,360 |
| 2015-05-12 | 2015-05-08 | 8.233 | 6,876,810 | +136,515 | 0.26% | 56,615,384 |
| 2015-05-11 | 2015-05-07 | 7.973 | 6,740,295 | +58,442 | 0.26% | 53,740,723 |
| 2015-05-08 | 2015-05-06 | 7.939 | 6,681,853 | +26,565 | 0.25% | 53,048,382 |
| 2015-05-07 | 2015-05-05 | 8.041 | 6,655,288 | -83,236 | 0.25% | 53,513,918 |
| 2015-05-06 | 2015-05-04 | 8.526 | 6,738,524 | +47,816 | 0.26% | 57,455,503 |
| 2015-05-05 | 2015-04-30 | 8.944 | 6,690,708 | +12,397 | 0.25% | 59,843,524 |
| 2015-05-04 | 2015-04-29 | 8.831 | 6,678,311 | +42,503 | 0.25% | 58,978,442 |
| 2015-04-30 | 2015-04-28 | 9.260 | 6,635,808 | -177,096 | 0.25% | 61,450,804 |
| 2015-04-29 | 2015-04-27 | 9.667 | 6,812,904 | -113,342 | 0.26% | 65,860,639 |
| 2015-04-28 | 2015-04-24 | 9.577 | 6,926,246 | +60,213 | 0.26% | 66,330,561 |
| 2015-04-27 | 2015-04-23 | 9.848 | 6,866,033 | +370,132 | 0.26% | 67,614,879 |
| 2015-04-24 | 2015-04-22 | 9.893 | 6,495,901 | -175,326 | 0.25% | 64,263,357 |
| 2015-04-23 | 2015-04-21 | 9.091 | 6,671,227 | +219,600 | 0.25% | 60,648,701 |
| 2015-04-22 | 2015-04-20 | 9.362 | 6,451,627 | -12,397 | 0.25% | 60,400,938 |
| 2015-04-21 | 2015-04-17 | 9.882 | 6,464,024 | -584,419 | 0.25% | 63,875,000 |
| 2015-04-20 | 2015-04-16 | 9.667 | 7,048,443 | -853,605 | 0.27% | 68,137,604 |
| 2015-04-17 | 2015-04-15 | 8.018 | 7,902,048 | +14,168 | 0.30% | 63,360,401 |
| 2015-04-16 | 2015-04-14 | 8.165 | 7,887,880 | +99,174 | 0.30% | 64,404,838 |
| 2015-04-15 | 2015-04-13 | 8.323 | 7,788,706 | +205,432 | 0.30% | 64,826,519 |
| 2015-04-14 | 2015-04-10 | 8.312 | 7,583,274 | +283,354 | 0.29% | 63,031,039 |
| 2015-04-13 | 2015-04-09 | 8.402 | 7,299,920 | -46,045 | 0.28% | 61,335,363 |
| 2015-04-10 | 2015-04-08 | 8.831 | 7,345,965 | -95,632 | 0.28% | 64,874,722 |
| 2015-04-09 | 2015-04-02 | 7.036 | 7,441,597 | -24,793 | 0.28% | 52,356,921 |
| 2015-04-08 | 2015-04-01 | 5.918 | 7,466,390 | +779,224 | 0.28% | 44,183,678 |
| 2015-04-02 | 2015-03-31 | 5.782 | 6,687,166 | -152,303 | 0.25% | 38,666,242 |
| 2015-04-01 | 2015-03-30 | 5.737 | 6,839,469 | -19,480 | 0.26% | 39,237,922 |
| 2015-03-30 | 2015-03-26 | 4.935 | 6,858,949 | +8,855 | 0.26% | 33,850,019 |
| 2015-03-27 | 2015-03-25 | 4.913 | 6,850,094 | +17,709 | 0.26% | 33,651,598 |
| 2015-03-26 | 2015-03-24 | 5.071 | 6,832,385 | -88,548 | 0.26% | 34,644,841 |
| 2015-03-25 | 2015-03-23 | 4.992 | 6,920,933 | -440,970 | 0.26% | 34,546,720 |
| 2015-03-24 | 2015-03-20 | 5.059 | 7,361,903 | +440,970 | 0.28% | 37,246,718 |
| 2015-03-20 | 2015-03-18 | 5.217 | 6,920,933 | -382,529 | 0.26% | 36,109,920 |
| 2015-03-19 | 2015-03-17 | 5.048 | 7,303,462 | -70,838 | 0.28% | 36,868,562 |
| 2015-03-18 | 2015-03-16 | 4.992 | 7,374,300 | -83,236 | 0.28% | 36,809,759 |
| 2015-03-16 | 2015-03-12 | 5.150 | 7,457,536 | +143,449 | 0.28% | 38,404,322 |
| 2015-03-11 | 2015-03-09 | 5.014 | 7,314,087 | -88,549 | 0.28% | 36,674,398 |
| 2015-03-10 | 2015-03-06 | 5.082 | 7,402,636 | +97,403 | 0.28% | 37,620,002 |
| 2015-03-09 | 2015-03-05 | 5.082 | 7,305,233 | -8,854 | 0.28% | 37,125,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 7,314,087 | -26,565 | 0.28% | 38,161,198 |
| 2015-03-05 | 2015-03-03 | 5.217 | 7,340,652 | +7,084 | 0.28% | 38,299,801 |
| 2015-03-03 | 2015-02-27 | 5.206 | 7,333,568 | +5,313 | 0.28% | 38,180,020 |
| 2015-02-23 | 2015-02-16 | 5.003 | 7,328,255 | -40,732 | 0.28% | 36,662,679 |
| 2015-02-09 | 2015-02-05 | 5.003 | 7,368,987 | -1,129,876 | 0.28% | 36,866,458 |
| 2015-02-06 | 2015-02-04 | 5.071 | 8,498,863 | -42,503 | 0.32% | 43,095,019 |
| 2015-02-05 | 2015-02-03 | 5.206 | 8,541,366 | +56,670 | 0.32% | 44,468,058 |
| 2015-02-02 | 2015-01-29 | 5.466 | 8,484,696 | +1,207,799 | 0.32% | 46,376,882 |
| 2015-01-30 | 2015-01-28 | 5.342 | 7,276,897 | +8,855 | 0.28% | 38,871,139 |
| 2015-01-29 | 2015-01-27 | 5.534 | 7,268,042 | +51,358 | 0.28% | 40,219,198 |
| 2015-01-28 | 2015-01-26 | 5.568 | 7,216,684 | -336,484 | 0.27% | 40,179,498 |
| 2015-01-27 | 2015-01-23 | 5.330 | 7,553,168 | -593,273 | 0.29% | 40,261,601 |
| 2015-01-26 | 2015-01-22 | 5.026 | 8,146,441 | -123,968 | 0.31% | 40,939,999 |
| 2015-01-23 | 2015-01-21 | 5.071 | 8,270,409 | +708,386 | 0.31% | 41,936,601 |
| 2015-01-22 | 2015-01-20 | 4.924 | 7,562,023 | +79,694 | 0.29% | 37,234,402 |
| 2015-01-21 | 2015-01-19 | 4.867 | 7,482,329 | +40,732 | 0.28% | 36,419,500 |
| 2015-01-20 | 2015-01-16 | 5.105 | 7,441,597 | -1,771 | 0.28% | 37,986,081 |
| 2015-01-13 | 2015-01-09 | 4.913 | 7,443,368 | -982,886 | 0.28% | 36,566,101 |
| 2015-01-12 | 2015-01-08 | 4.969 | 8,426,254 | -336,483 | 0.32% | 41,870,402 |
| 2015-01-09 | 2015-01-07 | 5.037 | 8,762,737 | +752,660 | 0.33% | 44,136,159 |
| 2015-01-08 | 2015-01-06 | 4.811 | 8,010,077 | +566,709 | 0.30% | 38,535,961 |
| 2015-01-07 | 2015-01-05 | 4.675 | 7,443,368 | +10,626 | 0.28% | 34,800,841 |
| 2015-01-06 | 2015-01-02 | 4.687 | 7,432,742 | +79,693 | 0.28% | 34,835,100 |
| 2015-01-05 | 2014-12-31 | 4.664 | 7,353,049 | +363,048 | 0.28% | 34,295,522 |
| 2014-12-29 | 2014-12-22 | 4.325 | 6,990,001 | -17,709 | 0.27% | 30,234,021 |
| 2014-12-23 | 2014-12-19 | 4.427 | 7,007,710 | +1,211,340 | 0.27% | 31,022,878 |
| 2014-12-22 | 2014-12-18 | 4.642 | 5,796,370 | +132,822 | 0.22% | 26,904,060 |
| 2014-12-19 | 2014-12-17 | 4.382 | 5,663,548 | -132,822 | 0.22% | 24,816,482 |
| 2014-12-18 | 2014-12-16 | 4.472 | 5,796,370 | +256,790 | 0.22% | 25,922,160 |
| 2014-12-17 | 2014-12-15 | 4.664 | 5,539,580 | +8,855 | 0.21% | 25,837,280 |
| 2014-12-16 | 2014-12-12 | 4.777 | 5,530,725 | +109,800 | 0.21% | 26,420,579 |
| 2014-12-15 | 2014-12-11 | 4.754 | 5,420,925 | -8,855 | 0.21% | 25,773,619 |
| 2014-12-12 | 2014-12-10 | 4.788 | 5,429,780 | +5,313 | 0.21% | 25,999,679 |
| 2014-12-11 | 2014-12-09 | 4.822 | 5,424,467 | +7,084 | 0.21% | 26,158,019 |
| 2014-12-09 | 2014-12-05 | 4.992 | 5,417,383 | -221,371 | 0.21% | 27,041,558 |
| 2014-12-08 | 2014-12-04 | 4.845 | 5,638,754 | +1,142,273 | 0.21% | 27,318,720 |
| 2014-12-05 | 2014-12-03 | 4.879 | 4,496,481 | +17,709 | 0.17% | 21,936,958 |
| 2014-12-04 | 2014-12-02 | 5.093 | 4,478,772 | +1,390,208 | 0.17% | 22,811,582 |
| 2014-12-03 | 2014-12-01 | 5.003 | 3,088,564 | +152,303 | 0.12% | 15,451,841 |
| 2014-12-02 | 2014-11-28 | 5.251 | 2,936,261 | -317,003 | 0.11% | 15,419,401 |
| 2014-12-01 | 2014-11-27 | 5.274 | 3,253,264 | -317,002 | 0.12% | 17,157,582 |
| 2014-11-28 | 2014-11-26 | 5.297 | 3,570,266 | -185,952 | 0.14% | 18,910,078 |
| 2014-11-27 | 2014-11-25 | 5.138 | 3,756,218 | +285,126 | 0.14% | 19,301,101 |
| 2014-11-26 | 2014-11-24 | 5.026 | 3,471,092 | +37,190 | 0.13% | 17,443,998 |
| 2014-11-24 | 2014-11-20 | 4.788 | 3,433,902 | -58,442 | 0.13% | 16,442,720 |
| 2014-11-21 | 2014-11-19 | 4.619 | 3,492,344 | -550,770 | 0.13% | 16,130,960 |
| 2014-11-20 | 2014-11-18 | 4.664 | 4,043,114 | +448,054 | 0.15% | 18,857,579 |
| 2014-11-19 | 2014-11-17 | 4.845 | 3,595,060 | -92,090 | 0.14% | 17,417,400 |
| 2014-11-18 | 2014-11-14 | 5.251 | 3,687,150 | +185,951 | 0.14% | 19,362,599 |
| 2014-11-17 | 2014-11-13 | 5.443 | 3,501,199 | -193,035 | 0.13% | 19,058,281 |
| 2014-11-14 | 2014-11-12 | 5.093 | 3,694,234 | +145,219 | 0.14% | 18,815,720 |
| 2014-11-13 | 2014-11-11 | 4.766 | 3,549,015 | -161,158 | 0.13% | 16,913,761 |
| 2014-11-12 | 2014-11-10 | 4.856 | 3,710,173 | +508,267 | 0.14% | 18,017,002 |
| 2014-11-11 | 2014-11-07 | 4.246 | 3,201,906 | +14,168 | 0.12% | 13,596,162 |
| 2014-11-10 | 2014-11-06 | 4.472 | 3,187,738 | +1,491,153 | 0.12% | 14,256,001 |
| 2014-11-05 | 2014-11-03 | 4.258 | 1,696,585 | -60,213 | 0.06% | 7,223,320 |
| 2014-11-04 | 2014-10-31 | 4.382 | 1,756,798 | +5,313 | 0.07% | 7,697,921 |
| 2014-10-30 | 2014-10-28 | 4.099 | 1,751,485 | +77,923 | 0.07% | 7,180,141 |
| 2014-10-24 | 2014-10-22 | 4.145 | 1,673,562 | -33,649 | 0.06% | 6,936,298 |
| 2014-10-23 | 2014-10-21 | 4.032 | 1,707,211 | +33,649 | 0.06% | 6,882,961 |
| 2014-10-15 | 2014-10-13 | 4.596 | 1,673,562 | +53,129 | 0.06% | 7,692,298 |
| 2014-10-14 | 2014-10-10 | 4.721 | 1,620,433 | +88,548 | 0.06% | 7,649,398 |
| 2014-10-08 | 2014-10-06 | 4.777 | 1,531,885 | -44,274 | 0.06% | 7,317,899 |
| 2014-10-07 | 2014-10-03 | 4.743 | 1,576,159 | +35,419 | 0.06% | 7,475,999 |
| 2014-10-03 | 2014-09-29 | 4.924 | 1,540,740 | +8,855 | 0.06% | 7,586,400 |
| 2014-08-22 | 2014-08-20 | 3.885 | 1,531,885 | -8,855 | 0.06% | 5,951,199 |
| 2014-08-15 | 2014-08-13 | 4.066 | 1,540,740 | -8,855 | 0.06% | 6,264,000 |
| 2014-08-11 | 2014-08-07 | 4.032 | 1,549,595 | +8,855 | 0.06% | 6,247,501 |
| 2014-08-01 | 2014-07-30 | 3.964 | 1,540,740 | -12,397 | 0.06% | 6,107,400 |
| 2014-07-31 | 2014-07-29 | 4.009 | 1,553,137 | -28,335 | 0.06% | 6,226,701 |
| 2014-07-30 | 2014-07-28 | 3.817 | 1,581,472 | -8,855 | 0.06% | 6,036,679 |
| 2014-07-28 | 2014-07-24 | 3.772 | 1,590,327 | +12,397 | 0.06% | 5,998,640 |
| 2014-07-18 | 2014-07-16 | 3.738 | 1,577,930 | -8,855 | 0.06% | 5,898,419 |
| 2014-07-07 | 2014-07-03 | 3.591 | 1,586,785 | -8,855 | 0.06% | 5,698,560 |
| 2014-07-04 | 2014-07-02 | 3.723 | 1,595,640 | -8,855 | 0.06% | 5,940,948 |
| 2014-07-03 | 2014-06-30 | 3.630 | 1,604,495 | +47,141 | 0.06% | 5,824,570 |
| 2014-07-02 | 2014-06-27 | 3.607 | 1,557,354 | -8,595 | 0.06% | 5,617,201 |
| 2014-06-27 | 2014-06-25 | 3.572 | 1,565,949 | -8,594 | 0.06% | 5,593,542 |
| 2014-06-26 | 2014-06-24 | 3.584 | 1,574,543 | +8,594 | 0.06% | 5,642,559 |
| 2014-06-25 | 2014-06-23 | 3.560 | 1,565,949 | +25,784 | 0.06% | 5,575,322 |
| 2014-06-24 | 2014-06-20 | 3.607 | 1,540,165 | +17,190 | 0.06% | 5,555,202 |
| 2014-06-23 | 2014-06-19 | 3.491 | 1,522,975 | -17,190 | 0.06% | 5,315,999 |
| 2014-06-20 | 2014-06-18 | 3.467 | 1,540,165 | +17,190 | 0.06% | 5,340,162 |
| 2014-06-18 | 2014-06-16 | 3.665 | 1,522,975 | -42,974 | 0.06% | 5,581,799 |
| 2014-06-17 | 2014-06-13 | 3.502 | 1,565,949 | +15,471 | 0.06% | 5,484,222 |
| 2014-06-16 | 2014-06-12 | 3.456 | 1,550,478 | +17,189 | 0.06% | 5,357,880 |
| 2014-06-13 | 2014-06-11 | 3.409 | 1,533,289 | +17,190 | 0.06% | 5,227,121 |
| 2014-04-29 | 2014-04-25 | 3.560 | 1,516,099 | -185,645 | 0.06% | 5,397,838 |
| 2014-04-25 | 2014-04-23 | 3.595 | 1,701,744 | +185,645 | 0.07% | 6,118,199 |
| 2014-04-17 | 2014-04-15 | 3.397 | 1,516,099 | -17,190 | 0.06% | 5,150,878 |
| 2014-04-15 | 2014-04-11 | 3.665 | 1,533,289 | +8,595 | 0.06% | 5,619,601 |
| 2014-03-28 | 2014-03-26 | 3.328 | 1,524,694 | -3,438 | 0.06% | 5,073,640 |
| 2014-03-13 | 2014-03-11 | 3.397 | 1,528,132 | -17,189 | 0.06% | 5,191,760 |
| 2014-03-12 | 2014-03-10 | 3.363 | 1,545,321 | -5,157 | 0.06% | 5,196,219 |
| 2014-03-07 | 2014-03-05 | 3.141 | 1,550,478 | +8,595 | 0.06% | 4,870,800 |
| 2014-03-03 | 2014-02-27 | 3.048 | 1,541,883 | -8,595 | 0.06% | 4,700,279 |
| 2014-02-26 | 2014-02-24 | 2.874 | 1,550,478 | -8,595 | 0.06% | 4,455,880 |
| 2014-02-25 | 2014-02-21 | 2.979 | 1,559,073 | -8,594 | 0.06% | 4,643,841 |
| 2014-02-24 | 2014-02-20 | 3.013 | 1,567,667 | -8,595 | 0.06% | 4,724,159 |
| 2014-02-21 | 2014-02-19 | 2.979 | 1,576,262 | +17,189 | 0.06% | 4,695,040 |
| 2014-02-20 | 2014-02-18 | 2.909 | 1,559,073 | -17,189 | 0.06% | 4,535,001 |
| 2014-02-19 | 2014-02-17 | 2.886 | 1,576,262 | +25,784 | 0.06% | 4,548,320 |
| 2014-02-18 | 2014-02-14 | 2.897 | 1,550,478 | -8,595 | 0.06% | 4,491,960 |
| 2014-01-27 | 2014-01-23 | 2.955 | 1,559,073 | +8,595 | 0.06% | 4,607,561 |
| 2013-12-17 | 2013-12-13 | 3.363 | 1,550,478 | -25,784 | 0.06% | 5,213,560 |
| 2013-12-05 | 2013-12-03 | 3.619 | 1,576,262 | -1,719 | 0.06% | 5,703,740 |
| 2013-12-02 | 2013-11-28 | 3.269 | 1,577,981 | -8,595 | 0.06% | 5,159,160 |
| 2013-11-21 | 2013-11-19 | 3.258 | 1,586,576 | +17,190 | 0.06% | 5,168,801 |
| 2013-11-19 | 2013-11-15 | 3.176 | 1,569,386 | +8,594 | 0.06% | 4,984,979 |
| 2013-11-11 | 2013-11-07 | 3.211 | 1,560,792 | -8,594 | 0.06% | 5,012,161 |
| 2013-11-05 | 2013-11-01 | 3.165 | 1,569,386 | -1,719 | 0.06% | 4,966,719 |
| 2013-11-04 | 2013-10-31 | 3.188 | 1,571,105 | -515,680 | 0.06% | 5,008,719 |
| 2013-10-22 | 2013-10-18 | 3.397 | 2,086,785 | +1,719 | 0.08% | 7,089,759 |
| 2013-10-11 | 2013-10-09 | 3.176 | 2,085,066 | -17,190 | 0.08% | 6,622,978 |
| 2013-10-10 | 2013-10-08 | 3.188 | 2,102,256 | +3,438 | 0.08% | 6,702,041 |
| 2013-09-26 | 2013-09-24 | 3.258 | 2,098,818 | -17,189 | 0.08% | 6,837,600 |
| 2013-09-25 | 2013-09-23 | 3.316 | 2,116,007 | +17,189 | 0.08% | 7,016,699 |
| 2013-09-18 | 2013-09-16 | 3.281 | 2,098,818 | -8,595 | 0.08% | 6,886,440 |
| 2013-09-13 | 2013-09-11 | 3.339 | 2,107,413 | +257,840 | 0.08% | 7,037,241 |
| 2013-09-12 | 2013-09-10 | 3.386 | 1,849,573 | +257,840 | 0.07% | 6,262,321 |
| 2013-08-30 | 2013-08-28 | 3.200 | 1,591,733 | -17,189 | 0.06% | 5,093,002 |
| 2013-08-28 | 2013-08-26 | 3.258 | 1,608,922 | +8,595 | 0.06% | 5,241,600 |
| 2013-08-27 | 2013-08-23 | 3.258 | 1,600,327 | -8,595 | 0.06% | 5,213,599 |
| 2013-08-22 | 2013-08-20 | 3.293 | 1,608,922 | -34,379 | 0.06% | 5,297,760 |
| 2013-08-15 | 2013-08-12 | 3.246 | 1,643,301 | +8,595 | 0.06% | 5,334,482 |
| 2013-08-12 | 2013-08-08 | 3.176 | 1,634,706 | -25,784 | 0.06% | 5,192,460 |
| 2013-08-08 | 2013-08-06 | 3.141 | 1,660,490 | +17,189 | 0.06% | 5,216,400 |
| 2013-07-25 | 2013-07-23 | 3.107 | 1,643,301 | +34,379 | 0.06% | 5,105,041 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,608,922 | +50,124 | 0.06% | 5,081,674 |
| 2013-06-10 | 2013-06-06 | 3.531 | 1,558,798 | -249,807 | 0.06% | 5,503,681 |
| 2013-06-07 | 2013-06-05 | 3.495 | 1,808,605 | +249,807 | 0.07% | 6,320,520 |
| 2013-05-31 | 2013-05-29 | 3.519 | 1,558,798 | -1,665 | 0.06% | 5,484,961 |
| 2013-05-30 | 2013-05-28 | 3.543 | 1,560,463 | -1,666 | 0.06% | 5,528,299 |
| 2013-05-14 | 2013-05-10 | 3.663 | 1,562,129 | -41,634 | 0.06% | 5,721,802 |
| 2013-05-10 | 2013-05-08 | 3.687 | 1,603,763 | -8,327 | 0.06% | 5,912,820 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,612,090 | +16,654 | 0.07% | 5,866,080 |
| 2013-05-08 | 2013-05-06 | 3.483 | 1,595,436 | +41,634 | 0.06% | 5,556,399 |
| 2013-04-30 | 2013-04-26 | 3.387 | 1,553,802 | -41,634 | 0.06% | 5,262,121 |
| 2013-04-26 | 2013-04-24 | 3.387 | 1,595,436 | +41,634 | 0.06% | 5,403,119 |
| 2013-04-18 | 2013-04-16 | 3.194 | 1,553,802 | -8,327 | 0.06% | 4,963,561 |
| 2013-04-16 | 2013-04-12 | 3.291 | 1,562,129 | +1,666 | 0.06% | 5,140,242 |
| 2013-04-12 | 2013-04-10 | 3.423 | 1,560,463 | +1,665 | 0.06% | 5,340,899 |
| 2013-04-09 | 2013-04-05 | 3.315 | 1,558,798 | +66,616 | 0.06% | 5,166,721 |
| 2013-03-20 | 2013-03-18 | 3.675 | 1,492,182 | +8,326 | 0.06% | 5,483,518 |
| 2013-03-08 | 2013-03-06 | 3.879 | 1,483,856 | -8,326 | 0.06% | 5,755,862 |
| 2013-03-07 | 2013-03-05 | 3.735 | 1,492,182 | +8,326 | 0.06% | 5,573,118 |
| 2013-03-06 | 2013-03-04 | 3.747 | 1,483,856 | -23,315 | 0.06% | 5,559,842 |
| 2013-03-05 | 2013-03-01 | 3.843 | 1,507,171 | -8,327 | 0.06% | 5,792,000 |
| 2013-03-04 | 2013-02-28 | 3.783 | 1,515,498 | +8,327 | 0.06% | 5,733,001 |
| 2013-03-01 | 2013-02-27 | 3.579 | 1,507,171 | -6,661 | 0.06% | 5,393,800 |
| 2013-02-27 | 2013-02-25 | 3.627 | 1,513,832 | -4,997 | 0.06% | 5,490,358 |
| 2013-02-25 | 2013-02-21 | 3.759 | 1,518,829 | -8,327 | 0.06% | 5,709,121 |
| 2013-02-22 | 2013-02-20 | 3.819 | 1,527,156 | +19,985 | 0.06% | 5,832,122 |
| 2013-02-20 | 2013-02-18 | 3.999 | 1,507,171 | +8,327 | 0.06% | 6,027,300 |
| 2013-02-18 | 2013-02-14 | 3.879 | 1,498,844 | -8,327 | 0.06% | 5,814,000 |
| 2013-02-15 | 2013-02-08 | 3.903 | 1,507,171 | +16,654 | 0.06% | 5,882,500 |
| 2013-02-08 | 2013-02-06 | 3.927 | 1,490,517 | +1,665 | 0.06% | 5,853,300 |
| 2013-02-06 | 2013-02-04 | 3.915 | 1,488,852 | -8,327 | 0.06% | 5,828,881 |
| 2013-02-05 | 2013-02-01 | 3.795 | 1,497,179 | +8,327 | 0.06% | 5,681,681 |
| 2013-02-01 | 2013-01-30 | 3.927 | 1,488,852 | +9,993 | 0.06% | 5,846,761 |
| 2013-01-29 | 2013-01-25 | 3.867 | 1,478,859 | +4,996 | 0.06% | 5,718,718 |
| 2013-01-25 | 2013-01-23 | 4.143 | 1,473,863 | +8,327 | 0.06% | 6,106,499 |
| 2013-01-23 | 2013-01-21 | 4.179 | 1,465,536 | +8,327 | 0.06% | 6,124,798 |
| 2013-01-21 | 2013-01-17 | 4.131 | 1,457,209 | +8,326 | 0.06% | 6,019,998 |
| 2013-01-15 | 2013-01-11 | 4.576 | 1,448,883 | -54,957 | 0.06% | 6,629,402 |
| 2013-01-14 | 2013-01-10 | 4.503 | 1,503,840 | +63,284 | 0.06% | 6,772,499 |
| 2013-01-08 | 2013-01-04 | 4.263 | 1,440,556 | +8,327 | 0.06% | 6,141,502 |
| 2013-01-07 | 2013-01-03 | 4.203 | 1,432,229 | -366,384 | 0.06% | 6,020,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 1,798,613 | +248,142 | 0.07% | 7,387,201 |
| 2013-01-03 | 2012-12-31 | 3.975 | 1,550,471 | -63,284 | 0.06% | 6,163,221 |
| 2013-01-02 | 2012-12-27 | 4.095 | 1,613,755 | -28,312 | 0.07% | 6,608,578 |
| 2012-12-28 | 2012-12-24 | 4.047 | 1,642,067 | +166,538 | 0.07% | 6,645,640 |
| 2012-12-27 | 2012-12-20 | 4.167 | 1,475,529 | -249,807 | 0.06% | 6,148,841 |
| 2012-12-21 | 2012-12-19 | 4.179 | 1,725,336 | +249,807 | 0.07% | 7,210,560 |
| 2012-12-19 | 2012-12-17 | 3.987 | 1,475,529 | +9,993 | 0.06% | 5,883,041 |
| 2012-12-18 | 2012-12-14 | 4.071 | 1,465,536 | -8,327 | 0.06% | 5,966,398 |
| 2012-12-17 | 2012-12-13 | 3.987 | 1,473,863 | -24,981 | 0.06% | 5,876,399 |
| 2012-12-14 | 2012-12-12 | 3.987 | 1,498,844 | -571,226 | 0.06% | 5,976,000 |
| 2012-12-13 | 2012-12-11 | 3.927 | 2,070,070 | +496,284 | 0.08% | 8,129,220 |
| 2012-12-12 | 2012-12-10 | 3.963 | 1,573,786 | -8,327 | 0.06% | 6,236,999 |
| 2012-12-11 | 2012-12-07 | 3.759 | 1,582,113 | -86,600 | 0.06% | 5,947,000 |
| 2012-12-10 | 2012-12-06 | 3.735 | 1,668,713 | -33,308 | 0.07% | 6,232,440 |
| 2012-12-07 | 2012-12-05 | 3.687 | 1,702,021 | +133,231 | 0.07% | 6,275,081 |
| 2012-12-05 | 2012-12-03 | 3.675 | 1,568,790 | -83,269 | 0.06% | 5,765,040 |
| 2012-12-04 | 2012-11-30 | 3.663 | 1,652,059 | -104,919 | 0.07% | 6,051,199 |
| 2012-12-03 | 2012-11-29 | 3.663 | 1,756,978 | +79,938 | 0.07% | 6,435,499 |
| 2012-11-27 | 2012-11-23 | 3.831 | 1,677,040 | -33,308 | 0.07% | 6,424,660 |
| 2012-11-26 | 2012-11-22 | 3.759 | 1,710,348 | -4,996 | 0.07% | 6,429,022 |
| 2012-11-23 | 2012-11-21 | 3.639 | 1,715,344 | +24,981 | 0.07% | 6,241,801 |
| 2012-11-20 | 2012-11-16 | 3.723 | 1,690,363 | +8,327 | 0.07% | 6,293,000 |
| 2012-11-14 | 2012-11-12 | 3.735 | 1,682,036 | +6,661 | 0.07% | 6,282,200 |
| 2012-11-12 | 2012-11-08 | 3.819 | 1,675,375 | -26,646 | 0.07% | 6,398,162 |
| 2012-11-09 | 2012-11-07 | 3.939 | 1,702,021 | -14,988 | 0.07% | 6,704,321 |
| 2012-11-08 | 2012-11-06 | 3.831 | 1,717,009 | +58,288 | 0.07% | 6,577,780 |
| 2012-11-07 | 2012-11-05 | 3.831 | 1,658,721 | +94,927 | 0.07% | 6,354,481 |
| 2012-11-06 | 2012-11-02 | 3.867 | 1,563,794 | -74,942 | 0.06% | 6,047,160 |
| 2012-11-05 | 2012-11-01 | 3.867 | 1,638,736 | +99,923 | 0.07% | 6,336,960 |
| 2012-11-02 | 2012-10-31 | 3.783 | 1,538,813 | +8,327 | 0.06% | 5,821,199 |
| 2012-11-01 | 2012-10-30 | 3.795 | 1,530,486 | -14,989 | 0.06% | 5,808,079 |
| 2012-10-31 | 2012-10-29 | 3.831 | 1,545,475 | +16,654 | 0.06% | 5,920,641 |
| 2012-10-29 | 2012-10-25 | 3.963 | 1,528,821 | +33,308 | 0.06% | 6,058,800 |
| 2012-10-26 | 2012-10-24 | 4.203 | 1,495,513 | +16,654 | 0.06% | 6,285,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 1,478,859 | +33,307 | 0.06% | 6,073,918 |
| 2012-10-24 | 2012-10-19 | 3.975 | 1,445,552 | -3,331 | 0.06% | 5,746,161 |
| 2012-10-22 | 2012-10-18 | 3.819 | 1,448,883 | -8,326 | 0.06% | 5,533,202 |
| 2012-10-19 | 2012-10-17 | 3.687 | 1,457,209 | +8,326 | 0.06% | 5,372,498 |
| 2012-10-18 | 2012-10-16 | 3.711 | 1,448,883 | -133,230 | 0.06% | 5,376,602 |
| 2012-10-17 | 2012-10-15 | 3.567 | 1,582,113 | -8,327 | 0.06% | 5,643,000 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,590,440 | +16,654 | 0.06% | 5,424,400 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,573,786 | +64,950 | 0.06% | 5,386,499 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,508,836 | -24,981 | 0.06% | 5,001,119 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,533,817 | -14,988 | 0.06% | 5,083,920 |
| 2012-10-10 | 2012-10-08 | 3.339 | 1,548,805 | +49,961 | 0.06% | 5,170,798 |
| 2012-10-09 | 2012-10-05 | 3.351 | 1,498,844 | +24,981 | 0.06% | 5,022,000 |
| 2012-10-05 | 2012-10-03 | 3.146 | 1,473,863 | +8,327 | 0.06% | 4,637,399 |
| 2012-10-04 | 2012-09-28 | 3.315 | 1,465,536 | +21,650 | 0.06% | 4,857,599 |
| 2012-09-28 | 2012-09-26 | 3.435 | 1,443,886 | +8,327 | 0.06% | 4,959,239 |
| 2012-09-24 | 2012-09-20 | 3.771 | 1,435,559 | -16,654 | 0.06% | 5,413,358 |
| 2012-09-20 | 2012-09-18 | 3.903 | 1,452,213 | -8,327 | 0.06% | 5,667,999 |
| 2012-09-19 | 2012-09-17 | 3.987 | 1,460,540 | +33,307 | 0.06% | 5,823,279 |
| 2012-09-13 | 2012-09-11 | 3.831 | 1,427,233 | -16,653 | 0.06% | 5,467,662 |
| 2012-09-12 | 2012-09-10 | 3.939 | 1,443,886 | +16,653 | 0.06% | 5,687,518 |
| 2012-08-21 | 2012-08-17 | 3.915 | 1,427,233 | -3,330 | 0.06% | 5,587,642 |
| 2012-08-10 | 2012-08-08 | 4.083 | 1,430,563 | -13,323 | 0.06% | 5,841,199 |
| 2012-08-08 | 2012-08-06 | 3.735 | 1,443,886 | -8,327 | 0.06% | 5,392,738 |
| 2012-08-03 | 2012-08-01 | 3.603 | 1,452,213 | -33,308 | 0.06% | 5,231,999 |
| 2012-08-02 | 2012-07-31 | 3.507 | 1,485,521 | -8,327 | 0.06% | 5,209,280 |
| 2012-08-01 | 2012-07-30 | 3.423 | 1,493,848 | -8,327 | 0.06% | 5,112,900 |
| 2012-07-30 | 2012-07-26 | 3.158 | 1,502,175 | +8,327 | 0.06% | 4,744,521 |
| 2012-07-27 | 2012-07-25 | 3.279 | 1,493,848 | -16,654 | 0.06% | 4,897,620 |
| 2012-07-26 | 2012-07-24 | 3.230 | 1,510,502 | -83,269 | 0.06% | 4,879,661 |
| 2012-07-25 | 2012-07-23 | 3.242 | 1,593,771 | +106,585 | 0.06% | 5,167,801 |
| 2012-07-23 | 2012-07-19 | 3.339 | 1,487,186 | +8,327 | 0.06% | 4,965,079 |
| 2012-07-19 | 2012-07-17 | 3.327 | 1,478,859 | -331,411 | 0.06% | 4,919,519 |
| 2012-07-17 | 2012-07-13 | 3.315 | 1,810,270 | +341,403 | 0.07% | 6,000,238 |
| 2012-07-11 | 2012-07-09 | 3.699 | 1,468,867 | +8,327 | 0.06% | 5,433,119 |
| 2012-07-10 | 2012-07-06 | 3.807 | 1,460,540 | +8,327 | 0.06% | 5,560,179 |
| 2012-07-09 | 2012-07-05 | 3.795 | 1,452,213 | +16,654 | 0.06% | 5,511,039 |
| 2012-07-06 | 2012-07-04 | 3.759 | 1,435,559 | +8,326 | 0.06% | 5,396,118 |
| 2012-07-03 | 2012-06-28 | 3.663 | 1,427,233 | -8,326 | 0.06% | 5,227,702 |
| 2012-06-28 | 2012-06-26 | 3.819 | 1,435,559 | +8,326 | 0.06% | 5,482,318 |
| 2012-06-27 | 2012-06-25 | 3.855 | 1,427,233 | -8,326 | 0.06% | 5,501,942 |
| 2012-06-25 | 2012-06-21 | 3.843 | 1,435,559 | +8,326 | 0.06% | 5,516,798 |
| 2012-06-22 | 2012-06-20 | 3.999 | 1,427,233 | +8,327 | 0.06% | 5,707,622 |
| 2012-06-19 | 2012-06-15 | 3.843 | 1,418,906 | -16,653 | 0.06% | 5,452,801 |
| 2012-06-18 | 2012-06-14 | 3.783 | 1,435,559 | -49,962 | 0.06% | 5,430,598 |
| 2012-06-14 | 2012-06-12 | 3.831 | 1,485,521 | -8,327 | 0.06% | 5,690,960 |
| 2012-06-13 | 2012-06-11 | 3.927 | 1,493,848 | +56,623 | 0.06% | 5,866,381 |
| 2012-06-12 | 2012-06-08 | 3.915 | 1,437,225 | -88,265 | 0.06% | 5,626,760 |
| 2012-06-11 | 2012-06-07 | 3.843 | 1,525,490 | +59,954 | 0.06% | 5,862,399 |
| 2012-06-08 | 2012-06-06 | 3.747 | 1,465,536 | +8,327 | 0.06% | 5,491,199 |
| 2012-06-07 | 2012-06-05 | 3.783 | 1,457,209 | +16,653 | 0.06% | 5,512,498 |
| 2012-06-06 | 2012-06-04 | 3.807 | 1,440,556 | -49,961 | 0.06% | 5,484,101 |
| 2012-05-31 | 2012-05-29 | 4.182 | 1,490,517 | +88,151 | 0.06% | 6,233,347 |
| 2012-05-28 | 2012-05-24 | 3.886 | 1,402,366 | -32,425 | 0.06% | 5,449,499 |
| 2012-05-25 | 2012-05-23 | 3.923 | 1,434,791 | -16,212 | 0.06% | 5,628,600 |
| 2012-05-16 | 2012-05-14 | 4.367 | 1,451,003 | -16,213 | 0.06% | 6,336,599 |
| 2012-05-15 | 2012-05-11 | 4.305 | 1,467,216 | -8,106 | 0.06% | 6,316,902 |
| 2012-05-11 | 2012-05-09 | 4.638 | 1,475,322 | +32,425 | 0.06% | 6,843,201 |
| 2012-05-10 | 2012-05-08 | 4.762 | 1,442,897 | +6,485 | 0.06% | 6,870,800 |
| 2012-05-09 | 2012-05-07 | 4.712 | 1,436,412 | +8,106 | 0.06% | 6,769,039 |
| 2012-05-07 | 2012-05-03 | 4.947 | 1,428,306 | +24,318 | 0.06% | 7,065,620 |
| 2012-04-27 | 2012-04-25 | 4.972 | 1,403,988 | -3,242 | 0.06% | 6,979,962 |
| 2012-04-24 | 2012-04-20 | 5.107 | 1,407,230 | +32,425 | 0.06% | 7,187,040 |
| 2012-04-23 | 2012-04-19 | 5.181 | 1,374,805 | -4,864 | 0.06% | 7,123,198 |
| 2012-04-20 | 2012-04-18 | 5.132 | 1,379,669 | -4,864 | 0.06% | 7,080,320 |
| 2012-04-13 | 2012-04-11 | 4.860 | 1,384,533 | -8,106 | 0.06% | 6,729,521 |
| 2012-04-11 | 2012-04-05 | 4.860 | 1,392,639 | +4,864 | 0.06% | 6,768,921 |
| 2012-04-10 | 2012-04-03 | 4.898 | 1,387,775 | -6,485 | 0.06% | 6,796,639 |
| 2012-03-27 | 2012-03-23 | 4.762 | 1,394,260 | -6,485 | 0.06% | 6,639,199 |
| 2012-03-23 | 2012-03-21 | 4.836 | 1,400,745 | +8,106 | 0.06% | 6,773,760 |
| 2012-03-21 | 2012-03-19 | 4.922 | 1,392,639 | -11,349 | 0.06% | 6,854,821 |
| 2012-03-20 | 2012-03-16 | 5.058 | 1,403,988 | +11,349 | 0.06% | 7,101,202 |
| 2012-03-16 | 2012-03-14 | 5.268 | 1,392,639 | +14,591 | 0.06% | 7,335,861 |
| 2012-03-15 | 2012-03-13 | 5.354 | 1,378,048 | -3,242 | 0.06% | 7,378,001 |
| 2012-03-14 | 2012-03-12 | 5.477 | 1,381,290 | -32,425 | 0.06% | 7,565,759 |
| 2012-03-13 | 2012-03-09 | 5.095 | 1,413,715 | +8,106 | 0.06% | 7,202,720 |
| 2012-03-07 | 2012-03-05 | 5.107 | 1,405,609 | -8,106 | 0.06% | 7,178,761 |
| 2012-03-05 | 2012-03-01 | 5.046 | 1,413,715 | +8,106 | 0.06% | 7,132,960 |
| 2012-02-29 | 2012-02-27 | 5.206 | 1,405,609 | -16,212 | 0.06% | 7,317,481 |
| 2012-02-28 | 2012-02-24 | 5.243 | 1,421,821 | +48,637 | 0.06% | 7,454,500 |
| 2012-02-27 | 2012-02-23 | 5.218 | 1,373,184 | -35,667 | 0.06% | 7,165,620 |
| 2012-02-24 | 2012-02-22 | 5.144 | 1,408,851 | -3,243 | 0.06% | 7,247,459 |
| 2012-02-21 | 2012-02-17 | 5.292 | 1,412,094 | -179,957 | 0.06% | 7,473,182 |
| 2012-02-20 | 2012-02-16 | 5.083 | 1,592,051 | +170,230 | 0.07% | 8,091,683 |
| 2012-02-17 | 2012-02-15 | 4.947 | 1,421,821 | -3,243 | 0.06% | 7,033,540 |
| 2012-02-16 | 2012-02-14 | 4.663 | 1,425,064 | -8,106 | 0.06% | 6,645,242 |
| 2012-02-15 | 2012-02-13 | 4.811 | 1,433,170 | -3,242 | 0.06% | 6,895,201 |
| 2012-02-13 | 2012-02-09 | 4.910 | 1,436,412 | +27,561 | 0.06% | 7,052,559 |
| 2012-02-10 | 2012-02-08 | 4.651 | 1,408,851 | +8,106 | 0.06% | 6,552,259 |
| 2012-02-09 | 2012-02-07 | 4.577 | 1,400,745 | +16,212 | 0.06% | 6,410,880 |
| 2012-02-08 | 2012-02-06 | 4.651 | 1,384,533 | -4,863 | 0.06% | 6,439,161 |
| 2012-02-03 | 2012-02-01 | 4.614 | 1,389,396 | +8,106 | 0.06% | 6,410,358 |
| 2012-02-02 | 2012-01-31 | 4.392 | 1,381,290 | +11,348 | 0.06% | 6,066,239 |
| 2012-01-26 | 2012-01-19 | 5.157 | 1,369,942 | -1,621 | 0.06% | 7,064,202 |
| 2012-01-20 | 2012-01-18 | 4.935 | 1,371,563 | -8,106 | 0.06% | 6,768,001 |
| 2012-01-19 | 2012-01-17 | 4.799 | 1,379,669 | -1,621 | 0.06% | 6,620,780 |
| 2012-01-18 | 2012-01-16 | 4.638 | 1,381,290 | -3,243 | 0.06% | 6,407,039 |
| 2012-01-10 | 2012-01-06 | 4.614 | 1,384,533 | -6,485 | 0.06% | 6,387,921 |
| 2011-12-28 | 2011-12-22 | 4.429 | 1,391,018 | -11,348 | 0.06% | 6,160,442 |
| 2011-11-21 | 2011-11-17 | 4.503 | 1,402,366 | -12,970 | 0.06% | 6,314,499 |
| 2011-11-18 | 2011-11-16 | 4.503 | 1,415,336 | +12,970 | 0.06% | 6,372,899 |
| 2011-11-17 | 2011-11-15 | 4.552 | 1,402,366 | -16,213 | 0.06% | 6,383,699 |
| 2011-11-16 | 2011-11-14 | 4.626 | 1,418,579 | +16,213 | 0.06% | 6,562,502 |
| 2011-11-15 | 2011-11-11 | 4.527 | 1,402,366 | -22,698 | 0.06% | 6,349,099 |
| 2011-11-14 | 2011-11-10 | 4.441 | 1,425,064 | +22,698 | 0.06% | 6,328,802 |
| 2011-11-07 | 2011-11-03 | 4.577 | 1,402,366 | -3,243 | 0.06% | 6,418,299 |
| 2011-11-03 | 2011-11-01 | 4.330 | 1,405,609 | -17,833 | 0.06% | 6,086,341 |
| 2011-11-02 | 2011-10-31 | 4.293 | 1,423,442 | -1,622 | 0.06% | 6,110,879 |
| 2011-10-31 | 2011-10-27 | 4.367 | 1,425,064 | -1,621 | 0.06% | 6,223,322 |
| 2011-10-28 | 2011-10-26 | 4.231 | 1,426,685 | +6,485 | 0.06% | 6,036,801 |
| 2011-10-26 | 2011-10-24 | 3.972 | 1,420,200 | +9,728 | 0.06% | 5,641,441 |
| 2011-09-28 | 2011-09-26 | 3.454 | 1,410,472 | +3,242 | 0.06% | 4,871,998 |
| 2011-09-12 | 2011-09-08 | 4.046 | 1,407,230 | +3,242 | 0.06% | 5,694,080 |
| 2011-08-24 | 2011-08-22 | 3.824 | 1,403,988 | -3,242 | 0.06% | 5,369,202 |
| 2011-08-19 | 2011-08-17 | 4.281 | 1,407,230 | +14,591 | 0.06% | 6,023,920 |
| 2011-08-01 | 2011-07-28 | 5.169 | 1,392,639 | +27,561 | 0.06% | 7,198,421 |
| 2011-07-04 | 2011-06-29 | 5.120 | 1,365,078 | -25,940 | 0.06% | 6,988,600 |
| 2011-06-24 | 2011-06-22 | 5.009 | 1,391,018 | +1,622 | 0.06% | 6,966,962 |
| 2011-06-17 | 2011-06-15 | 5.009 | 1,389,396 | -1,622 | 0.06% | 6,958,838 |
| 2011-06-15 | 2011-06-13 | 4.848 | 1,391,018 | +9,728 | 0.06% | 6,743,882 |
| 2011-06-08 | 2011-06-03 | 4.885 | 1,381,290 | +8,106 | 0.06% | 6,747,839 |
| 2011-06-07 | 2011-06-02 | 4.922 | 1,373,184 | +16,212 | 0.06% | 6,759,060 |
| 2011-05-13 | 2011-05-11 | 5.218 | 1,356,972 | -16,212 | 0.06% | 7,081,021 |
| 2011-05-12 | 2011-05-09 | 5.218 | 1,373,184 | -32,425 | 0.06% | 7,165,620 |
| 2011-05-06 | 2011-05-04 | 5.009 | 1,405,609 | -8,106 | 0.06% | 7,040,041 |
| 2011-05-05 | 2011-05-03 | 4.786 | 1,413,715 | +16,212 | 0.06% | 6,766,720 |
| 2011-04-27 | 2011-04-21 | 5.058 | 1,397,503 | +8,107 | 0.06% | 7,068,402 |
| 2011-04-21 | 2011-04-19 | 5.255 | 1,389,396 | +16,212 | 0.06% | 7,301,638 |
| 2011-04-19 | 2011-04-15 | 5.316 | 1,373,184 | +41,229 | 0.06% | 7,300,206 |
| 2011-04-07 | 2011-04-04 | 5.291 | 1,331,955 | -4,774 | 0.06% | 7,047,542 |
| 2011-03-30 | 2011-03-28 | 4.851 | 1,336,729 | +4,774 | 0.06% | 6,484,802 |
| 2011-03-25 | 2011-03-23 | 5.279 | 1,331,955 | -12,730 | 0.06% | 7,030,802 |
| 2011-03-16 | 2011-03-14 | 5.241 | 1,344,685 | +4,774 | 0.06% | 7,047,298 |
| 2011-03-15 | 2011-03-11 | 5.605 | 1,339,911 | -7,957 | 0.06% | 7,510,638 |
| 2011-03-14 | 2011-03-10 | 5.718 | 1,347,868 | +7,957 | 0.06% | 7,707,700 |
| 2011-03-11 | 2011-03-09 | 6.058 | 1,339,911 | -7,957 | 0.06% | 8,116,878 |
| 2011-03-08 | 2011-03-04 | 5.869 | 1,347,868 | -7,957 | 0.06% | 7,910,980 |
| 2011-03-07 | 2011-03-03 | 5.781 | 1,355,825 | +15,914 | 0.06% | 7,838,401 |
| 2011-03-04 | 2011-03-02 | 5.643 | 1,339,911 | -7,957 | 0.06% | 7,561,158 |
| 2011-03-03 | 2011-03-01 | 5.756 | 1,347,868 | +7,957 | 0.06% | 7,758,520 |
| 2011-03-01 | 2011-02-25 | 5.605 | 1,339,911 | -7,957 | 0.06% | 7,510,638 |
| 2011-02-28 | 2011-02-24 | 5.568 | 1,347,868 | +7,957 | 0.06% | 7,504,420 |
| 2011-02-21 | 2011-02-17 | 6.234 | 1,339,911 | -4,774 | 0.06% | 8,352,638 |
| 2011-02-11 | 2011-02-09 | 5.832 | 1,344,685 | -7,957 | 0.06% | 7,841,598 |
| 2011-02-10 | 2011-02-08 | 5.693 | 1,352,642 | +15,913 | 0.06% | 7,701,000 |
| 2011-01-27 | 2011-01-25 | 5.718 | 1,336,729 | -3,182 | 0.06% | 7,644,002 |
| 2011-01-20 | 2011-01-18 | 6.510 | 1,339,911 | +7,956 | 0.06% | 8,723,118 |
| 2011-01-17 | 2011-01-13 | 6.724 | 1,331,955 | -7,956 | 0.06% | 8,955,903 |
| 2011-01-03 | 2010-12-29 | 6.234 | 1,339,911 | -7,957 | 0.06% | 8,352,638 |
| 2010-12-30 | 2010-12-28 | 6.209 | 1,347,868 | -7,957 | 0.06% | 8,368,360 |
| 2010-12-29 | 2010-12-24 | 6.397 | 1,355,825 | +15,914 | 0.06% | 8,673,362 |
| 2010-12-28 | 2010-12-22 | 6.435 | 1,339,911 | +7,956 | 0.06% | 8,622,078 |
| 2010-12-22 | 2010-12-20 | 6.485 | 1,331,955 | -4,774 | 0.06% | 8,637,843 |
| 2010-12-21 | 2010-12-17 | 6.447 | 1,336,729 | +4,774 | 0.06% | 8,618,402 |
| 2010-12-13 | 2010-12-09 | 7.151 | 1,331,955 | -7,956 | 0.06% | 9,525,063 |
| 2010-12-08 | 2010-12-06 | 7.038 | 1,339,911 | -4,774 | 0.06% | 9,430,398 |
| 2010-12-07 | 2010-12-03 | 6.963 | 1,344,685 | +4,774 | 0.06% | 9,362,598 |
| 2010-12-06 | 2010-12-02 | 6.799 | 1,339,911 | +7,956 | 0.06% | 9,110,438 |
| 2010-11-19 | 2010-11-17 | 5.982 | 1,331,955 | -4,774 | 0.06% | 7,968,242 |
| 2010-11-10 | 2010-11-08 | 7.038 | 1,336,729 | -4,774 | 0.06% | 9,408,003 |
| 2010-11-09 | 2010-11-05 | 7.038 | 1,341,503 | -39,783 | 0.06% | 9,441,602 |
| 2010-11-05 | 2010-11-03 | 7.189 | 1,381,286 | +31,827 | 0.06% | 9,929,918 |
| 2010-11-04 | 2010-11-02 | 6.674 | 1,349,459 | +7,956 | 0.06% | 9,005,757 |
| 2010-11-02 | 2010-10-29 | 6.523 | 1,341,503 | -3,182 | 0.06% | 8,750,342 |
| 2010-11-01 | 2010-10-28 | 6.171 | 1,344,685 | -7,957 | 0.06% | 8,297,898 |
| 2010-10-18 | 2010-10-14 | 5.832 | 1,352,642 | -15,914 | 0.06% | 7,888,000 |
| 2010-10-15 | 2010-10-13 | 5.681 | 1,368,556 | -7,956 | 0.06% | 7,774,403 |
| 2010-10-14 | 2010-10-12 | 5.404 | 1,376,512 | +7,956 | 0.06% | 7,438,999 |
| 2010-10-13 | 2010-10-11 | 5.492 | 1,368,556 | +4,775 | 0.06% | 7,516,403 |
| 2010-10-04 | 2010-09-29 | 5.417 | 1,363,781 | -7,957 | 0.06% | 7,387,337 |
| 2010-09-30 | 2010-09-28 | 5.379 | 1,371,738 | -159,135 | 0.06% | 7,378,719 |
| 2010-09-29 | 2010-09-27 | 5.165 | 1,530,873 | -33,418 | 0.06% | 7,907,642 |
| 2010-09-28 | 2010-09-24 | 4.952 | 1,564,291 | +15,914 | 0.07% | 7,746,041 |
| 2010-09-21 | 2010-09-17 | 4.788 | 1,548,377 | +1,193,507 | 0.07% | 7,414,258 |
| 2010-09-14 | 2010-09-10 | 4.950 | 354,870 | +6,169 | 0.02% | 1,756,556 |
| 2010-09-13 | 2010-09-09 | 4.950 | 348,701 | -7,818 | 0.02% | 1,726,021 |
| 2010-09-09 | 2010-09-07 | 4.784 | 356,519 | -7,819 | 0.02% | 1,705,439 |
| 2010-09-08 | 2010-09-06 | 4.835 | 364,338 | +15,637 | 0.02% | 1,761,482 |
| 2010-09-03 | 2010-09-01 | 4.477 | 348,701 | -15,637 | 0.02% | 1,561,001 |
| 2010-09-02 | 2010-08-31 | 4.413 | 364,338 | +15,637 | 0.02% | 1,607,702 |
| 2010-07-30 | 2010-07-28 | 4.694 | 348,701 | -7,818 | 0.02% | 1,636,821 |
| 2010-07-27 | 2010-07-23 | 4.553 | 356,519 | -15,637 | 0.02% | 1,623,359 |
| 2010-07-26 | 2010-07-22 | 4.515 | 372,156 | +15,637 | 0.02% | 1,680,280 |
| 2010-07-13 | 2010-07-09 | 4.464 | 356,519 | -31,274 | 0.02% | 1,591,439 |
| 2010-06-10 | 2010-06-08 | 4.387 | 387,793 | +7,819 | 0.02% | 1,701,281 |
| 2010-06-01 | 2010-05-28 | 4.617 | 379,974 | -7,819 | 0.02% | 1,754,458 |
| 2010-05-31 | 2010-05-27 | 4.489 | 387,793 | -15,637 | 0.02% | 1,740,961 |
| 2010-05-19 | 2010-05-17 | 4.310 | 403,430 | +15,637 | 0.02% | 1,738,921 |
| 2010-05-18 | 2010-05-14 | 4.464 | 387,793 | +7,819 | 0.02% | 1,731,041 |
| 2010-05-12 | 2010-05-10 | 4.502 | 379,974 | -7,819 | 0.02% | 1,710,718 |
| 2010-05-06 | 2010-05-04 | 4.489 | 387,793 | +7,819 | 0.02% | 1,740,961 |
| 2010-05-05 | 2010-05-03 | 4.579 | 379,974 | +15,636 | 0.02% | 1,739,878 |
| 2010-04-27 | 2010-04-23 | 4.784 | 364,338 | -15,636 | 0.02% | 1,742,842 |
| 2010-04-26 | 2010-04-22 | 4.745 | 379,974 | +15,636 | 0.02% | 1,803,058 |
| 2010-04-20 | 2010-04-16 | 4.848 | 364,338 | +15,637 | 0.02% | 1,766,142 |
| 2010-04-13 | 2010-04-09 | 5.039 | 348,701 | -15,637 | 0.02% | 1,757,241 |
| 2010-04-08 | 2010-04-01 | 5.001 | 364,338 | -35,964 | 0.02% | 1,822,062 |
| 2010-04-07 | 2010-03-31 | 4.835 | 400,302 | +15,636 | 0.02% | 1,935,359 |
| 2010-03-29 | 2010-03-25 | 4.694 | 384,666 | +7,819 | 0.02% | 1,805,642 |
| 2010-03-10 | 2010-03-08 | 4.886 | 376,847 | -7,819 | 0.02% | 1,841,240 |
| 2010-03-08 | 2010-03-04 | 4.643 | 384,666 | +7,819 | 0.02% | 1,785,962 |
| 2010-02-25 | 2010-02-23 | 4.541 | 376,847 | -7,819 | 0.02% | 1,711,100 |
| 2010-02-19 | 2010-02-17 | 4.502 | 384,666 | -7,818 | 0.02% | 1,731,842 |
| 2010-02-12 | 2010-02-10 | 4.425 | 392,484 | +23,455 | 0.02% | 1,736,920 |
| 2010-02-09 | 2010-02-05 | 4.246 | 369,029 | +7,819 | 0.02% | 1,567,041 |
| 2010-02-08 | 2010-02-04 | 4.400 | 361,210 | -7,819 | 0.02% | 1,589,279 |
| 2010-02-01 | 2010-01-28 | 4.413 | 369,029 | -7,818 | 0.02% | 1,628,401 |
| 2010-01-28 | 2010-01-26 | 4.298 | 376,847 | +7,818 | 0.02% | 1,619,520 |
| 2010-01-26 | 2010-01-22 | 4.464 | 369,029 | -4,691 | 0.02% | 1,647,281 |
| 2010-01-22 | 2010-01-20 | 4.668 | 373,720 | +15,637 | 0.02% | 1,744,701 |
| 2010-01-21 | 2010-01-19 | 4.899 | 358,083 | +7,818 | 0.02% | 1,754,140 |
| 2010-01-19 | 2010-01-15 | 4.886 | 350,265 | +7,819 | 0.02% | 1,711,362 |
| 2010-01-18 | 2010-01-14 | 4.796 | 342,446 | +7,818 | 0.01% | 1,642,499 |
| 2010-01-15 | 2010-01-13 | 4.809 | 334,628 | -3,127 | 0.01% | 1,609,281 |
| 2010-01-13 | 2010-01-11 | 4.963 | 337,755 | -23,455 | 0.01% | 1,676,160 |
| 2010-01-12 | 2010-01-08 | 4.809 | 361,210 | -7,819 | 0.02% | 1,737,119 |
| 2010-01-11 | 2010-01-07 | 4.515 | 369,029 | -7,818 | 0.02% | 1,666,161 |
| 2010-01-08 | 2010-01-06 | 4.605 | 376,847 | -4,691 | 0.02% | 1,735,200 |
| 2010-01-07 | 2010-01-05 | 4.579 | 381,538 | +12,509 | 0.02% | 1,747,039 |
| 2009-12-30 | 2009-12-28 | 4.579 | 369,029 | -6,254 | 0.02% | 1,689,761 |
| 2009-12-23 | 2009-12-21 | 4.221 | 375,283 | +7,818 | 0.02% | 1,583,998 |
| 2009-12-21 | 2009-12-17 | 4.259 | 367,465 | +7,818 | 0.02% | 1,565,100 |
| 2009-12-18 | 2009-12-16 | 4.323 | 359,647 | +6,255 | 0.02% | 1,554,802 |
| 2009-12-15 | 2009-12-11 | 4.515 | 353,392 | -7,818 | 0.02% | 1,595,561 |
| 2009-12-14 | 2009-12-10 | 4.579 | 361,210 | +7,818 | 0.02% | 1,653,959 |
| 2009-12-10 | 2009-12-08 | 4.643 | 353,392 | -26,582 | 0.02% | 1,640,761 |
| 2009-12-08 | 2009-12-04 | 4.656 | 379,974 | +7,818 | 0.02% | 1,769,038 |
| 2009-12-07 | 2009-12-03 | 4.681 | 372,156 | +78,184 | 0.02% | 1,742,160 |
| 2009-12-04 | 2009-12-02 | 4.720 | 293,972 | +7,818 | 0.01% | 1,387,440 |
| 2009-12-03 | 2009-12-01 | 4.707 | 286,154 | -15,636 | 0.01% | 1,346,882 |
| 2009-12-02 | 2009-11-30 | 4.656 | 301,790 | -125,095 | 0.01% | 1,405,038 |
| 2009-12-01 | 2009-11-27 | 4.451 | 426,885 | +140,731 | 0.02% | 1,900,081 |
| 2009-11-27 | 2009-11-25 | 4.873 | 286,154 | +15,637 | 0.01% | 1,394,462 |
| 2009-11-25 | 2009-11-23 | 4.911 | 270,517 | +39,092 | 0.01% | 1,328,641 |
| 2009-11-24 | 2009-11-20 | 4.924 | 231,425 | +7,819 | 0.01% | 1,139,601 |
| 2009-11-20 | 2009-11-18 | 4.860 | 223,606 | -7,819 | 0.01% | 1,086,798 |
| 2009-11-19 | 2009-11-17 | 4.950 | 231,425 | -4,691 | 0.01% | 1,145,521 |
| 2009-11-18 | 2009-11-16 | 4.950 | 236,116 | -23,455 | 0.01% | 1,168,741 |
| 2009-11-17 | 2009-11-13 | 4.860 | 259,571 | +15,637 | 0.01% | 1,261,600 |
| 2009-11-16 | 2009-11-12 | 4.886 | 243,934 | +7,818 | 0.01% | 1,191,839 |
| 2009-11-13 | 2009-11-11 | 4.899 | 236,116 | +15,637 | 0.01% | 1,156,661 |
| 2009-11-11 | 2009-11-09 | 4.963 | 220,479 | -39,092 | 0.01% | 1,094,160 |
| 2009-11-10 | 2009-11-06 | 4.848 | 259,571 | -23,455 | 0.01% | 1,258,280 |
| 2009-11-06 | 2009-11-04 | 4.758 | 283,026 | -3,128 | 0.01% | 1,346,639 |
| 2009-11-05 | 2009-11-03 | 4.630 | 286,154 | +23,456 | 0.01% | 1,324,922 |
| 2009-11-04 | 2009-11-02 | 4.694 | 262,698 | +15,636 | 0.01% | 1,233,118 |
| 2009-11-02 | 2009-10-29 | 4.732 | 247,062 | +23,456 | 0.01% | 1,169,202 |
| 2009-10-30 | 2009-10-28 | 4.835 | 223,606 | +15,636 | 0.01% | 1,081,078 |
| 2009-10-22 | 2009-10-20 | 5.103 | 207,970 | -7,818 | 0.01% | 1,061,342 |
| 2009-10-20 | 2009-10-16 | 4.899 | 215,788 | +15,637 | 0.01% | 1,057,080 |
| 2009-10-16 | 2009-10-14 | 4.988 | 200,151 | -23,455 | 0.01% | 998,399 |
| 2009-10-14 | 2009-10-12 | 4.835 | 223,606 | -14,073 | 0.01% | 1,081,078 |
| 2009-10-13 | 2009-10-09 | 4.899 | 237,679 | -15,637 | 0.01% | 1,164,318 |
| 2009-10-12 | 2009-10-08 | 4.784 | 253,316 | +7,818 | 0.01% | 1,211,759 |
| 2009-10-09 | 2009-10-07 | 4.758 | 245,498 | +7,819 | 0.01% | 1,168,080 |
| 2009-10-08 | 2009-10-06 | 4.694 | 237,679 | +15,636 | 0.01% | 1,115,678 |
| 2009-10-06 | 2009-10-02 | 4.643 | 222,043 | +6,255 | 0.01% | 1,030,921 |
| 2009-09-28 | 2009-09-24 | 4.707 | 215,788 | +15,637 | 0.01% | 1,015,680 |
| 2009-09-24 | 2009-09-22 | 4.860 | 200,151 | +15,637 | 0.01% | 972,799 |
| 2009-09-21 | 2009-09-17 | 5.014 | 184,514 | +7,818 | 0.01% | 925,118 |
| 2009-09-17 | 2009-09-15 | 5.001 | 176,696 | -7,818 | 0.01% | 883,660 |
| 2009-09-16 | 2009-09-14 | 4.950 | 184,514 | +7,818 | 0.01% | 913,318 |
| 2009-09-14 | 2009-09-10 | 5.039 | 176,696 | -7,818 | 0.01% | 890,440 |
| 2009-09-10 | 2009-09-08 | 5.180 | 184,514 | -23,456 | 0.01% | 955,798 |
| 2009-09-09 | 2009-09-07 | 4.899 | 207,970 | +15,637 | 0.01% | 1,018,782 |
| 2009-09-08 | 2009-09-04 | 4.758 | 192,333 | -7,818 | 0.01% | 915,121 |
| 2009-09-03 | 2009-09-01 | 4.553 | 200,151 | -7,819 | 0.01% | 911,359 |
| 2009-09-02 | 2009-08-31 | 4.566 | 207,970 | +23,456 | 0.01% | 949,622 |
| 2009-09-01 | 2009-08-28 | 4.707 | 184,514 | +3,127 | 0.01% | 868,478 |
| 2009-08-31 | 2009-08-27 | 4.809 | 181,387 | -3,127 | 0.01% | 872,320 |
| 2009-08-28 | 2009-08-26 | 4.758 | 184,514 | -15,637 | 0.01% | 877,918 |
| 2009-08-27 | 2009-08-25 | 4.796 | 200,151 | -23,455 | 0.01% | 959,999 |
| 2009-08-26 | 2009-08-24 | 4.502 | 223,606 | +7,818 | 0.01% | 1,006,718 |
| 2009-08-25 | 2009-08-21 | 4.592 | 215,788 | +9,382 | 0.01% | 990,840 |
| 2009-08-24 | 2009-08-20 | 4.528 | 206,406 | -23,455 | 0.01% | 934,561 |
| 2009-08-21 | 2009-08-19 | 4.438 | 229,861 | +7,818 | 0.01% | 1,020,180 |
| 2009-08-20 | 2009-08-18 | 4.246 | 222,043 | +15,637 | 0.01% | 942,881 |
| 2009-08-19 | 2009-08-17 | 4.387 | 206,406 | +23,455 | 0.01% | 905,521 |
| 2009-08-17 | 2009-08-13 | 4.988 | 182,951 | -7,818 | 0.01% | 912,602 |
| 2009-08-12 | 2009-08-10 | 4.988 | 190,769 | -4,691 | 0.01% | 951,600 |
| 2009-08-11 | 2009-08-07 | 4.911 | 195,460 | -7,819 | 0.01% | 959,999 |
| 2009-08-10 | 2009-08-06 | 5.142 | 203,279 | -6,254 | 0.01% | 1,045,202 |
| 2009-08-07 | 2009-08-05 | 5.116 | 209,533 | -15,637 | 0.01% | 1,071,999 |
| 2009-08-06 | 2009-08-04 | 5.218 | 225,170 | -7,818 | 0.01% | 1,175,040 |
| 2009-08-03 | 2009-07-30 | 5.116 | 232,988 | -15,637 | 0.01% | 1,191,998 |
| 2009-07-31 | 2009-07-29 | 5.039 | 248,625 | +23,455 | 0.01% | 1,252,919 |
| 2009-07-30 | 2009-07-28 | 5.308 | 225,170 | -6,255 | 0.01% | 1,195,200 |
| 2009-07-29 | 2009-07-27 | 4.975 | 231,425 | +7,819 | 0.01% | 1,151,441 |
| 2009-07-28 | 2009-07-24 | 4.617 | 223,606 | -7,819 | 0.01% | 1,032,458 |
| 2009-07-24 | 2009-07-22 | 4.592 | 231,425 | +7,819 | 0.01% | 1,062,641 |
| 2009-07-23 | 2009-07-21 | 4.617 | 223,606 | +15,636 | 0.01% | 1,032,458 |
| 2009-07-22 | 2009-07-20 | 4.720 | 207,970 | -1,563 | 0.01% | 981,542 |
| 2009-07-21 | 2009-07-17 | 4.605 | 209,533 | -7,819 | 0.01% | 964,799 |
| 2009-07-15 | 2009-07-13 | 4.489 | 217,352 | -23,455 | 0.01% | 975,782 |
| 2009-07-14 | 2009-07-10 | 4.643 | 240,807 | -46,910 | 0.01% | 1,118,041 |
| 2009-07-13 | 2009-07-09 | 4.579 | 287,717 | +7,818 | 0.01% | 1,317,439 |
| 2009-07-10 | 2009-07-08 | 4.336 | 279,899 | +7,819 | 0.01% | 1,213,621 |
| 2009-07-09 | 2009-07-07 | 4.400 | 272,080 | -7,819 | 0.01% | 1,197,118 |
| 2009-07-08 | 2009-07-06 | 4.234 | 279,899 | +7,819 | 0.01% | 1,184,981 |
| 2009-07-02 | 2009-06-29 | 4.387 | 272,080 | -7,819 | 0.01% | 1,193,638 |
| 2009-06-29 | 2009-06-25 | 4.298 | 279,899 | -15,637 | 0.01% | 1,202,881 |
| 2009-06-26 | 2009-06-24 | 4.259 | 295,536 | -7,818 | 0.01% | 1,258,741 |
| 2009-06-25 | 2009-06-23 | 4.003 | 303,354 | +23,455 | 0.01% | 1,214,440 |
| 2009-06-24 | 2009-06-22 | 4.208 | 279,899 | +7,819 | 0.01% | 1,177,821 |
| 2009-06-19 | 2009-06-17 | 4.234 | 272,080 | +7,818 | 0.01% | 1,151,878 |
| 2009-06-18 | 2009-06-16 | 4.298 | 264,262 | +15,637 | 0.01% | 1,135,680 |
| 2009-06-16 | 2009-06-12 | 4.566 | 248,625 | +39,092 | 0.01% | 1,135,259 |
| 2009-06-12 | 2009-06-10 | 4.681 | 209,533 | +15,637 | 0.01% | 980,879 |
| 2009-06-10 | 2009-06-08 | 4.911 | 193,896 | -23,456 | 0.01% | 952,318 |
| 2009-06-09 | 2009-06-05 | 4.950 | 217,352 | +15,637 | 0.01% | 1,075,862 |
| 2009-06-08 | 2009-06-04 | 4.899 | 201,715 | +15,637 | 0.01% | 988,141 |
| 2009-06-05 | 2009-06-03 | 4.975 | 186,078 | +7,818 | 0.01% | 925,820 |
| 2009-06-04 | 2009-06-02 | 4.988 | 178,260 | -70,365 | 0.01% | 889,202 |
| 2009-05-27 | 2009-05-25 | 4.515 | 248,625 | -106,331 | 0.01% | 1,122,539 |
| 2009-05-26 | 2009-05-22 | 4.272 | 354,956 | -23,455 | 0.02% | 1,516,362 |
| 2009-05-25 | 2009-05-21 | 4.323 | 378,411 | +54,729 | 0.02% | 1,635,921 |
| 2009-05-22 | 2009-05-20 | 4.592 | 323,682 | -7,818 | 0.01% | 1,486,495 |
| 2009-05-21 | 2009-05-19 | 4.527 | 331,500 | +14,180 | 0.01% | 1,500,774 |
| 2009-05-20 | 2009-05-18 | 4.436 | 317,320 | +4,598 | 0.01% | 1,407,598 |
| 2009-05-19 | 2009-05-15 | 4.123 | 312,722 | +12,264 | 0.01% | 1,289,281 |
| 2009-05-18 | 2009-05-14 | 4.071 | 300,458 | +15,329 | 0.01% | 1,223,040 |
| 2009-05-14 | 2009-05-12 | 4.188 | 285,129 | +15,330 | 0.01% | 1,194,122 |
| 2009-05-13 | 2009-05-11 | 4.175 | 269,799 | -36,791 | 0.01% | 1,126,400 |
| 2009-05-12 | 2009-05-08 | 4.318 | 306,590 | +82,779 | 0.01% | 1,324,001 |
| 2009-05-11 | 2009-05-07 | 4.410 | 223,811 | -12,263 | 0.01% | 986,962 |
| 2009-05-07 | 2009-05-05 | 3.875 | 236,074 | -7,665 | 0.01% | 914,759 |
| 2009-05-06 | 2009-05-04 | 3.797 | 243,739 | +22,994 | 0.01% | 925,380 |
| 2009-05-05 | 2009-04-30 | 3.653 | 220,745 | -1,533 | 0.01% | 806,401 |
| 2009-05-04 | 2009-04-29 | 3.379 | 222,278 | -15,329 | 0.01% | 751,101 |
| 2009-04-30 | 2009-04-28 | 3.275 | 237,607 | +15,329 | 0.01% | 778,100 |
| 2009-04-21 | 2009-04-17 | 3.992 | 222,278 | -33,725 | 0.01% | 887,401 |
| 2009-04-20 | 2009-04-16 | 3.666 | 256,003 | +24,528 | 0.01% | 938,542 |
| 2009-04-17 | 2009-04-15 | 3.418 | 231,475 | +7,664 | 0.01% | 791,239 |
| 2009-04-16 | 2009-04-14 | 3.366 | 223,811 | +6,132 | 0.01% | 753,361 |
| 2009-04-15 | 2009-04-09 | 3.314 | 217,679 | -15,329 | 0.01% | 721,361 |
| 2009-04-14 | 2009-04-08 | 3.092 | 233,008 | -15,330 | 0.01% | 720,479 |
| 2009-04-09 | 2009-04-07 | 3.262 | 248,338 | -45,988 | 0.01% | 810,001 |
| 2009-04-08 | 2009-04-06 | 3.288 | 294,326 | +1,533 | 0.01% | 967,679 |
| 2009-04-07 | 2009-04-03 | 3.170 | 292,793 | -1,533 | 0.01% | 928,259 |
| 2009-04-06 | 2009-04-02 | 3.066 | 294,326 | -22,994 | 0.01% | 902,399 |
| 2009-04-02 | 2009-03-31 | 2.909 | 317,320 | +15,329 | 0.01% | 923,219 |
| 2009-04-01 | 2009-03-30 | 2.909 | 301,991 | -22,994 | 0.01% | 878,620 |
| 2009-03-31 | 2009-03-27 | 3.131 | 324,985 | +15,329 | 0.01% | 1,017,599 |
| 2009-03-30 | 2009-03-26 | 3.053 | 309,656 | -30,659 | 0.01% | 945,361 |
| 2009-03-27 | 2009-03-25 | 2.792 | 340,315 | +7,665 | 0.01% | 950,161 |
| 2009-03-25 | 2009-03-23 | 2.792 | 332,650 | -30,659 | 0.01% | 928,760 |
| 2009-03-24 | 2009-03-20 | 2.662 | 363,309 | +7,665 | 0.02% | 966,960 |
| 2009-03-23 | 2009-03-19 | 2.779 | 355,644 | +16,862 | 0.02% | 988,319 |
| 2009-03-20 | 2009-03-18 | 2.609 | 338,782 | +15,330 | 0.01% | 884,001 |
| 2009-03-19 | 2009-03-17 | 2.570 | 323,452 | -38,324 | 0.01% | 831,339 |
| 2009-03-18 | 2009-03-16 | 2.596 | 361,776 | -30,659 | 0.02% | 939,280 |
| 2009-03-17 | 2009-03-13 | 2.492 | 392,435 | +68,983 | 0.02% | 977,920 |
| 2009-03-16 | 2009-03-12 | 2.492 | 323,452 | +59,785 | 0.01% | 806,019 |
| 2009-03-13 | 2009-03-11 | 2.675 | 263,667 | -7,665 | 0.01% | 705,199 |
| 2009-03-12 | 2009-03-10 | 2.675 | 271,332 | -7,665 | 0.01% | 725,700 |
| 2009-03-06 | 2009-03-04 | 2.896 | 278,997 | -6,132 | 0.01% | 808,081 |
| 2009-03-04 | 2009-03-02 | 2.440 | 285,129 | -19,928 | 0.01% | 695,641 |
| 2009-03-02 | 2009-02-26 | 2.596 | 305,057 | +13,797 | 0.01% | 792,020 |
| 2009-02-27 | 2009-02-25 | 2.766 | 291,260 | +42,922 | 0.01% | 805,599 |
| 2009-02-26 | 2009-02-24 | 2.831 | 248,338 | +7,665 | 0.01% | 703,081 |
| 2009-02-25 | 2009-02-23 | 2.962 | 240,673 | -7,665 | 0.01% | 712,780 |
| 2009-02-24 | 2009-02-20 | 2.896 | 248,338 | +7,665 | 0.01% | 719,281 |
| 2009-02-23 | 2009-02-19 | 3.001 | 240,673 | +10,731 | 0.01% | 722,200 |
| 2009-02-20 | 2009-02-18 | 3.177 | 229,942 | +4,598 | 0.01% | 730,589 |
| 2009-02-19 | 2009-02-17 | 3.244 | 225,344 | +6,043 | 0.01% | 731,085 |
| 2009-02-16 | 2009-02-12 | 3.352 | 219,301 | +7,459 | 0.01% | 735,000 |
| 2009-02-09 | 2009-02-05 | 3.539 | 211,842 | +7,459 | 0.01% | 749,760 |
| 2009-01-29 | 2009-01-22 | 2.963 | 204,383 | -14,918 | 0.01% | 605,541 |
| 2009-01-23 | 2009-01-21 | 2.923 | 219,301 | +14,918 | 0.01% | 640,920 |
| 2009-01-19 | 2009-01-15 | 3.030 | 204,383 | -7,459 | 0.01% | 619,241 |
| 2009-01-15 | 2009-01-13 | 3.217 | 211,842 | +1,492 | 0.01% | 681,600 |
| 2009-01-13 | 2009-01-09 | 3.566 | 210,350 | +22,378 | 0.01% | 750,120 |
| 2009-01-12 | 2009-01-08 | 3.740 | 187,972 | -14,919 | 0.01% | 703,079 |
| 2009-01-09 | 2009-01-07 | 3.982 | 202,891 | +37,296 | 0.01% | 807,841 |
| 2009-01-08 | 2009-01-06 | 4.585 | 165,595 | -7,459 | 0.01% | 759,241 |
| 2008-12-22 | 2008-12-18 | 4.210 | 173,054 | -49,231 | 0.01% | 728,480 |
| 2008-12-19 | 2008-12-17 | 3.821 | 222,285 | -14,918 | 0.01% | 849,301 |
| 2008-12-18 | 2008-12-16 | 3.646 | 237,203 | +14,918 | 0.01% | 864,959 |
| 2008-12-17 | 2008-12-15 | 3.740 | 222,285 | -14,918 | 0.01% | 831,421 |
| 2008-12-16 | 2008-12-12 | 3.539 | 237,203 | -4,476 | 0.01% | 839,519 |
| 2008-12-15 | 2008-12-11 | 3.687 | 241,679 | +11,935 | 0.01% | 891,001 |
| 2008-12-12 | 2008-12-10 | 4.116 | 229,744 | +29,837 | 0.01% | 945,560 |
| 2008-11-28 | 2008-11-26 | 3.566 | 199,907 | -11,935 | 0.01% | 712,880 |
| 2008-11-27 | 2008-11-25 | 3.244 | 211,842 | -14,918 | 0.01% | 687,280 |
| 2008-11-20 | 2008-11-18 | 3.352 | 226,760 | -7,460 | 0.01% | 759,999 |
| 2008-11-19 | 2008-11-17 | 3.419 | 234,220 | +7,460 | 0.01% | 800,702 |
| 2008-11-14 | 2008-11-12 | 3.646 | 226,760 | -7,460 | 0.01% | 826,879 |
| 2008-11-13 | 2008-11-11 | 4.062 | 234,220 | +7,460 | 0.01% | 951,422 |
| 2008-11-11 | 2008-11-07 | 3.137 | 226,760 | -32,821 | 0.01% | 711,359 |
| 2008-11-05 | 2008-11-03 | 2.923 | 259,581 | -10,443 | 0.01% | 758,640 |
| 2008-11-04 | 2008-10-31 | 3.016 | 270,024 | +2,984 | 0.01% | 814,501 |
| 2008-11-03 | 2008-10-30 | 2.681 | 267,040 | -4,476 | 0.01% | 716,000 |
| 2008-10-30 | 2008-10-28 | 2.199 | 271,516 | -7,459 | 0.01% | 596,961 |
| 2008-10-29 | 2008-10-27 | 1.904 | 278,975 | -14,918 | 0.01% | 531,080 |
| 2008-10-23 | 2008-10-21 | 2.721 | 293,893 | +22,377 | 0.01% | 799,819 |
| 2008-10-21 | 2008-10-17 | 2.413 | 271,516 | -22,377 | 0.01% | 655,201 |
| 2008-10-20 | 2008-10-16 | 2.346 | 293,893 | +14,918 | 0.01% | 689,499 |
| 2008-10-17 | 2008-10-15 | 2.614 | 278,975 | -4,475 | 0.01% | 729,300 |
| 2008-10-16 | 2008-10-14 | 2.628 | 283,450 | -2,984 | 0.01% | 744,799 |
| 2008-10-15 | 2008-10-13 | 2.574 | 286,434 | +29,837 | 0.01% | 737,280 |
| 2008-10-10 | 2008-10-08 | 2.413 | 256,597 | -29,837 | 0.01% | 619,200 |
| 2008-10-09 | 2008-10-06 | 2.882 | 286,434 | +14,918 | 0.01% | 825,600 |
| 2008-10-08 | 2008-10-03 | 3.244 | 271,516 | +22,378 | 0.01% | 880,881 |
| 2008-10-03 | 2008-09-30 | 3.097 | 249,138 | -4,476 | 0.01% | 771,540 |
| 2008-10-02 | 2008-09-29 | 2.949 | 253,614 | +7,460 | 0.01% | 748,001 |
| 2008-09-26 | 2008-09-24 | 3.217 | 246,154 | +7,459 | 0.01% | 791,999 |
| 2008-09-25 | 2008-09-23 | 3.110 | 238,695 | +4,475 | 0.01% | 742,400 |
| 2008-09-23 | 2008-09-19 | 3.204 | 234,220 | -7,459 | 0.01% | 750,461 |
| 2008-09-22 | 2008-09-18 | 2.507 | 241,679 | +7,459 | 0.01% | 605,881 |
| 2008-09-16 | 2008-09-11 | 3.352 | 234,220 | -14,918 | 0.01% | 785,002 |
| 2008-09-11 | 2008-09-09 | 4.035 | 249,138 | +14,918 | 0.01% | 1,005,340 |
| 2008-09-09 | 2008-09-05 | 4.062 | 234,220 | -19,394 | 0.01% | 951,422 |
| 2008-09-08 | 2008-09-04 | 4.129 | 253,614 | -13,426 | 0.01% | 1,047,202 |
| 2008-09-04 | 2008-09-02 | 4.424 | 267,040 | +5,967 | 0.01% | 1,181,400 |
| 2008-09-03 | 2008-09-01 | 4.357 | 261,073 | -7,459 | 0.01% | 1,137,501 |
| 2008-08-27 | 2008-08-25 | 4.277 | 268,532 | -2,984 | 0.01% | 1,148,400 |
| 2008-08-26 | 2008-08-21 | 4.022 | 271,516 | +7,460 | 0.01% | 1,092,001 |
| 2008-08-14 | 2008-08-12 | 4.022 | 264,056 | -7,460 | 0.01% | 1,061,998 |
| 2008-08-11 | 2008-08-07 | 4.263 | 271,516 | -29,837 | 0.01% | 1,157,522 |
| 2008-08-08 | 2008-08-05 | 4.344 | 301,353 | -7,459 | 0.01% | 1,308,962 |
| 2008-08-05 | 2008-08-01 | 4.451 | 308,812 | +29,837 | 0.01% | 1,374,481 |
| 2008-08-04 | 2008-07-31 | 4.652 | 278,975 | +4,476 | 0.01% | 1,297,781 |
| 2008-08-01 | 2008-07-30 | 4.853 | 274,499 | -7,460 | 0.01% | 1,332,158 |
| 2008-07-29 | 2008-07-25 | 5.001 | 281,959 | +5,968 | 0.01% | 1,409,942 |
| 2008-07-25 | 2008-07-23 | 5.362 | 275,991 | +7,459 | 0.01% | 1,479,999 |
| 2008-07-23 | 2008-07-21 | 5.430 | 268,532 | +7,459 | 0.01% | 1,458,000 |
| 2008-07-22 | 2008-07-18 | 5.376 | 261,073 | -7,459 | 0.01% | 1,403,501 |
| 2008-07-21 | 2008-07-17 | 5.470 | 268,532 | +11,935 | 0.01% | 1,468,800 |
| 2008-07-16 | 2008-07-14 | 5.590 | 256,597 | -7,459 | 0.01% | 1,434,479 |
| 2008-07-14 | 2008-07-10 | 5.403 | 264,056 | -37,297 | 0.01% | 1,426,618 |
| 2008-07-11 | 2008-07-09 | 5.148 | 301,353 | -7,459 | 0.01% | 1,551,362 |
| 2008-07-09 | 2008-07-07 | 4.960 | 308,812 | -7,459 | 0.01% | 1,531,801 |
| 2008-07-08 | 2008-07-04 | 4.786 | 316,271 | +14,918 | 0.01% | 1,513,680 |
| 2008-07-03 | 2008-06-30 | 5.121 | 301,353 | -7,459 | 0.01% | 1,543,282 |
| 2008-07-02 | 2008-06-27 | 5.027 | 308,812 | +7,459 | 0.01% | 1,552,501 |
| 2008-06-27 | 2008-06-25 | 5.403 | 301,353 | -14,918 | 0.01% | 1,628,123 |
| 2008-06-24 | 2008-06-20 | 5.295 | 316,271 | +1,492 | 0.01% | 1,674,800 |
| 2008-06-23 | 2008-06-19 | 5.121 | 314,779 | +35,804 | 0.01% | 1,612,039 |
| 2008-06-20 | 2008-06-18 | 5.295 | 278,975 | -7,459 | 0.01% | 1,477,301 |
| 2008-06-19 | 2008-06-17 | 5.269 | 286,434 | +14,918 | 0.01% | 1,509,120 |
| 2008-06-17 | 2008-06-13 | 5.269 | 271,516 | +7,460 | 0.01% | 1,430,522 |
| 2008-06-16 | 2008-06-12 | 5.443 | 264,056 | -7,460 | 0.01% | 1,437,238 |
| 2008-06-10 | 2008-06-05 | 5.832 | 271,516 | +7,460 | 0.01% | 1,583,402 |
| 2008-06-04 | 2008-06-02 | 6.234 | 264,056 | +43,263 | 0.01% | 1,646,097 |
| 2008-06-03 | 2008-05-30 | 6.194 | 220,793 | -7,459 | 0.01% | 1,367,520 |
| 2008-05-28 | 2008-05-26 | 5.818 | 228,252 | +7,459 | 0.01% | 1,328,039 |
| 2008-05-27 | 2008-05-23 | 6.033 | 220,793 | +14,918 | 0.01% | 1,332,000 |
| 2008-05-26 | 2008-05-22 | 6.046 | 205,875 | -7,459 | 0.01% | 1,244,763 |
| 2008-05-23 | 2008-05-21 | 6.261 | 213,334 | +22,378 | 0.01% | 1,335,622 |
| 2008-05-22 | 2008-05-20 | 6.381 | 190,956 | +2,984 | 0.01% | 1,218,560 |
| 2008-05-20 | 2008-05-16 | 6.328 | 187,972 | -4,476 | 0.01% | 1,189,438 |
| 2008-05-19 | 2008-05-15 | 5.926 | 192,448 | -29,837 | 0.01% | 1,140,361 |
| 2008-05-14 | 2008-05-09 | 5.818 | 222,285 | +14,919 | 0.01% | 1,293,321 |
| 2008-05-13 | 2008-05-08 | 5.979 | 207,366 | +44,755 | 0.01% | 1,239,878 |
| 2008-05-08 | 2008-05-06 | 6.395 | 162,611 | +2,984 | 0.01% | 1,039,860 |
| 2008-05-07 | 2008-05-05 | 6.247 | 159,627 | -34,313 | 0.01% | 997,238 |
| 2008-05-06 | 2008-05-02 | 6.046 | 193,940 | -22,377 | 0.01% | 1,172,602 |
| 2008-05-05 | 2008-04-30 | 5.885 | 216,317 | +22,377 | 0.01% | 1,273,098 |
| 2008-05-02 | 2008-04-29 | 6.046 | 193,940 | -11,935 | 0.01% | 1,172,602 |
| 2008-04-30 | 2008-04-28 | 5.952 | 205,875 | +14,919 | 0.01% | 1,225,443 |
| 2008-04-29 | 2008-04-25 | 6.060 | 190,956 | -22,378 | 0.01% | 1,157,120 |
| 2008-04-28 | 2008-04-24 | 5.818 | 213,334 | -28,345 | 0.01% | 1,241,242 |
| 2008-04-24 | 2008-04-22 | 5.416 | 241,679 | -14,918 | 0.01% | 1,308,961 |
| 2008-04-23 | 2008-04-21 | 5.121 | 256,597 | +22,377 | 0.01% | 1,314,079 |
| 2008-04-22 | 2008-04-18 | 5.001 | 234,220 | +14,919 | 0.01% | 1,171,222 |
| 2008-04-21 | 2008-04-17 | 5.349 | 219,301 | +10,443 | 0.01% | 1,173,059 |
| 2008-04-18 | 2008-04-16 | 5.724 | 208,858 | +34,312 | 0.01% | 1,195,599 |
| 2008-04-16 | 2008-04-14 | 5.885 | 174,546 | +7,459 | 0.01% | 1,027,261 |
| 2008-04-15 | 2008-04-11 | 6.073 | 167,087 | -11,934 | 0.01% | 1,014,723 |
| 2008-04-14 | 2008-04-10 | 5.885 | 179,021 | -10,443 | 0.01% | 1,053,598 |
| 2008-04-11 | 2008-04-09 | 5.952 | 189,464 | +14,918 | 0.01% | 1,127,759 |
| 2008-04-09 | 2008-04-07 | 6.690 | 174,546 | -7,459 | 0.01% | 1,167,662 |
| 2008-04-08 | 2008-04-03 | 6.529 | 182,005 | +7,459 | 0.01% | 1,188,280 |
| 2008-04-07 | 2008-04-02 | 6.529 | 174,546 | -14,918 | 0.01% | 1,139,581 |
| 2008-04-01 | 2008-03-28 | 6.690 | 189,464 | +7,459 | 0.01% | 1,267,459 |
| 2008-03-28 | 2008-03-26 | 6.033 | 182,005 | -2,984 | 0.01% | 1,098,000 |
| 2008-03-27 | 2008-03-25 | 5.765 | 184,989 | -14,918 | 0.01% | 1,066,402 |
| 2008-03-20 | 2008-03-18 | 5.497 | 199,907 | +10,443 | 0.01% | 1,098,799 |
| 2008-03-18 | 2008-03-14 | 6.060 | 189,464 | +7,459 | 0.01% | 1,148,079 |
| 2008-03-17 | 2008-03-13 | 6.448 | 182,005 | -4,476 | 0.01% | 1,173,640 |
| 2008-03-14 | 2008-03-12 | 6.944 | 186,481 | -1,491 | 0.01% | 1,295,003 |
| 2008-03-13 | 2008-03-11 | 6.891 | 187,972 | +4,475 | 0.01% | 1,295,277 |
| 2008-03-12 | 2008-03-10 | 6.690 | 183,497 | -22,378 | 0.01% | 1,227,541 |
| 2008-03-11 | 2008-03-07 | 6.515 | 205,875 | -7,459 | 0.01% | 1,341,363 |
| 2008-03-10 | 2008-03-06 | 7.065 | 213,334 | +7,459 | 0.01% | 1,507,222 |
| 2008-03-07 | 2008-03-05 | 6.998 | 205,875 | +7,460 | 0.01% | 1,440,723 |
| 2008-03-06 | 2008-03-04 | 7.347 | 198,415 | +7,459 | 0.01% | 1,457,678 |
| 2008-03-04 | 2008-02-29 | 7.615 | 190,956 | +4,475 | 0.01% | 1,454,080 |
| 2008-03-03 | 2008-02-28 | 7.950 | 186,481 | +10,443 | 0.01% | 1,482,504 |
| 2008-02-29 | 2008-02-27 | 8.151 | 176,038 | -10,443 | 0.01% | 1,434,883 |
| 2008-02-28 | 2008-02-26 | 7.896 | 186,481 | +7,460 | 0.01% | 1,472,504 |
| 2008-02-27 | 2008-02-25 | 7.883 | 179,021 | -4,476 | 0.01% | 1,411,198 |
| 2008-02-26 | 2008-02-22 | 8.030 | 183,497 | +2,984 | 0.01% | 1,473,541 |
| 2008-02-22 | 2008-02-20 | 8.379 | 180,513 | +11,935 | 0.01% | 1,512,499 |
| 2008-02-14 | 2008-02-12 | 8.044 | 168,578 | -7,460 | 0.01% | 1,355,997 |
| 2008-02-13 | 2008-02-11 | 7.963 | 176,038 | +7,460 | 0.01% | 1,401,843 |
| 2008-02-12 | 2008-02-06 | 8.057 | 168,578 | -5,968 | 0.01% | 1,358,257 |
| 2008-02-05 | 2008-02-01 | 8.231 | 174,546 | -7,459 | 0.01% | 1,436,762 |
| 2008-02-04 | 2008-01-31 | 8.017 | 182,005 | -7,459 | 0.01% | 1,459,120 |
| 2008-02-01 | 2008-01-30 | 8.017 | 189,464 | +7,459 | 0.01% | 1,518,918 |
| 2008-01-31 | 2008-01-29 | 7.843 | 182,005 | -34,312 | 0.01% | 1,427,400 |
| 2008-01-30 | 2008-01-28 | 7.575 | 216,317 | +11,934 | 0.01% | 1,638,497 |
| 2008-01-29 | 2008-01-25 | 7.869 | 204,383 | -14,918 | 0.01% | 1,608,383 |
| 2008-01-28 | 2008-01-24 | 7.387 | 219,301 | +7,459 | 0.01% | 1,619,939 |
| 2008-01-23 | 2008-01-21 | 7.856 | 211,842 | -25,361 | 0.01% | 1,664,241 |
| 2008-01-22 | 2008-01-18 | 8.406 | 237,203 | +2,983 | 0.01% | 1,993,858 |
| 2008-01-16 | 2008-01-14 | 9.572 | 234,220 | -17,902 | 0.01% | 2,241,964 |
| 2008-01-15 | 2008-01-11 | 9.545 | 252,122 | -10,443 | 0.01% | 2,406,563 |
| 2008-01-14 | 2008-01-10 | 9.384 | 262,565 | -7,459 | 0.01% | 2,464,004 |
| 2008-01-11 | 2008-01-09 | 8.862 | 270,024 | -4,475 | 0.01% | 2,392,822 |
| 2008-01-10 | 2008-01-08 | 8.808 | 274,499 | +13,426 | 0.01% | 2,417,757 |
| 2008-01-08 | 2008-01-04 | 8.862 | 261,073 | -4,475 | 0.01% | 2,313,502 |
| 2008-01-07 | 2008-01-03 | 8.862 | 265,548 | -7,459 | 0.01% | 2,353,158 |
| 2008-01-04 | 2008-01-02 | 8.848 | 273,007 | +14,918 | 0.01% | 2,415,596 |
| 2008-01-03 | 2007-12-31 | 8.848 | 258,089 | +7,459 | 0.01% | 2,283,600 |
| 2008-01-02 | 2007-12-27 | 8.473 | 250,630 | -10,443 | 0.01% | 2,123,521 |
| 2007-12-28 | 2007-12-24 | 8.298 | 261,073 | +2,984 | 0.01% | 2,166,502 |
| 2007-12-21 | 2007-12-19 | 7.735 | 258,089 | -2,984 | 0.01% | 1,996,420 |
| 2007-12-20 | 2007-12-18 | 7.601 | 261,073 | -1,492 | 0.01% | 1,984,502 |
| 2007-12-19 | 2007-12-17 | 7.333 | 262,565 | +2,984 | 0.01% | 1,925,443 |
| 2007-12-18 | 2007-12-14 | 7.856 | 259,581 | -2,984 | 0.01% | 2,039,281 |
| 2007-12-17 | 2007-12-13 | 8.111 | 262,565 | +5,968 | 0.01% | 2,129,603 |
| 2007-12-14 | 2007-12-12 | 8.191 | 256,597 | +7,459 | 0.01% | 2,101,838 |
| 2007-12-13 | 2007-12-11 | 8.701 | 249,138 | +8,951 | 0.01% | 2,167,660 |
| 2007-12-11 | 2007-12-07 | 8.848 | 240,187 | -11,935 | 0.01% | 2,125,201 |
| 2007-12-10 | 2007-12-06 | 8.835 | 252,122 | -8,951 | 0.01% | 2,227,423 |
| 2007-12-06 | 2007-12-04 | 8.620 | 261,073 | +13,427 | 0.01% | 2,250,502 |
| 2007-12-05 | 2007-12-03 | 8.513 | 247,646 | +4,475 | 0.01% | 2,108,199 |
| 2007-12-04 | 2007-11-30 | 8.285 | 243,171 | +4,476 | 0.01% | 2,014,683 |
| 2007-12-03 | 2007-11-29 | 8.272 | 238,695 | -7,459 | 0.01% | 1,974,399 |
| 2007-11-29 | 2007-11-27 | 7.722 | 246,154 | -52,215 | 0.01% | 1,900,798 |
| 2007-11-28 | 2007-11-26 | 7.735 | 298,369 | -22,378 | 0.01% | 2,308,001 |
| 2007-11-27 | 2007-11-23 | 7.400 | 320,747 | +11,935 | 0.01% | 2,373,604 |
| 2007-11-26 | 2007-11-22 | 8.124 | 308,812 | -37,296 | 0.01% | 2,508,842 |
| 2007-11-23 | 2007-11-21 | 8.312 | 346,108 | +28,345 | 0.02% | 2,876,801 |
| 2007-11-22 | 2007-11-20 | 8.996 | 317,763 | +4,476 | 0.01% | 2,858,462 |
| 2007-11-20 | 2007-11-16 | 9.143 | 313,287 | +22,377 | 0.01% | 2,864,397 |
| 2007-11-19 | 2007-11-15 | 9.827 | 290,910 | -35,804 | 0.01% | 2,858,704 |
| 2007-11-16 | 2007-11-14 | 9.532 | 326,714 | -5,967 | 0.01% | 3,114,181 |
| 2007-11-15 | 2007-11-13 | 9.063 | 332,681 | -4,476 | 0.02% | 3,014,958 |
| 2007-11-14 | 2007-11-12 | 8.915 | 337,157 | -10,443 | 0.02% | 3,005,802 |
| 2007-11-13 | 2007-11-09 | 9.344 | 347,600 | +10,443 | 0.02% | 3,248,023 |
| 2007-11-12 | 2007-11-08 | 9.398 | 337,157 | -17,902 | 0.02% | 3,168,522 |
| 2007-11-09 | 2007-11-07 | 9.411 | 355,059 | -26,853 | 0.02% | 3,341,521 |
| 2007-11-08 | 2007-11-06 | 9.451 | 381,912 | +13,426 | 0.02% | 3,609,599 |
| 2007-11-07 | 2007-11-05 | 9.291 | 368,486 | +40,280 | 0.02% | 3,423,424 |
| 2007-11-06 | 2007-11-02 | 10.189 | 328,206 | +40,280 | 0.01% | 3,344,003 |
| 2007-11-05 | 2007-11-01 | 10.631 | 287,926 | -134,266 | 0.01% | 3,060,981 |
| 2007-11-02 | 2007-10-31 | 10.175 | 422,192 | +155,152 | 0.02% | 4,295,941 |
| 2007-11-01 | 2007-10-30 | 10.430 | 267,040 | +23,869 | 0.01% | 2,785,239 |
| 2007-10-31 | 2007-10-29 | 10.899 | 243,171 | -29,836 | 0.01% | 2,650,384 |
| 2007-10-30 | 2007-10-26 | 10.819 | 273,007 | -771,284 | 0.01% | 2,953,615 |
| 2007-10-29 | 2007-10-25 | 11.020 | 1,044,291 | +744,430 | 0.05% | 11,508,001 |
| 2007-10-26 | 2007-10-24 | 11.020 | 299,861 | +86,527 | 0.01% | 3,304,443 |
| 2007-10-25 | 2007-10-23 | 10.578 | 213,334 | -74,592 | 0.01% | 2,256,543 |
| 2007-10-24 | 2007-10-22 | 9.746 | 287,926 | +65,641 | 0.01% | 2,806,221 |
| 2007-10-23 | 2007-10-18 | 10.001 | 222,285 | -111,888 | 0.01% | 2,223,082 |
| 2007-10-22 | 2007-10-17 | 10.376 | 334,173 | +35,804 | 0.02% | 3,467,519 |
| 2007-10-18 | 2007-10-16 | 9.599 | 298,369 | -20,886 | 0.01% | 2,864,002 |
| 2007-10-17 | 2007-10-15 | 8.701 | 319,255 | -4,475 | 0.01% | 2,777,723 |
| 2007-10-16 | 2007-10-12 | 7.950 | 323,730 | +19,394 | 0.01% | 2,573,618 |
| 2007-10-15 | 2007-10-11 | 7.843 | 304,336 | +22,377 | 0.01% | 2,386,798 |
| 2007-10-12 | 2007-10-10 | 7.950 | 281,959 | -14,918 | 0.01% | 2,241,544 |
| 2007-10-11 | 2007-10-09 | 8.030 | 296,877 | +19,394 | 0.01% | 2,384,020 |
| 2007-10-10 | 2007-10-08 | 7.990 | 277,483 | +2,984 | 0.01% | 2,217,120 |
| 2007-10-09 | 2007-10-05 | 8.138 | 274,499 | +2,983 | 0.01% | 2,233,757 |
| 2007-10-08 | 2007-10-04 | 7.963 | 271,516 | -1,491 | 0.01% | 2,162,163 |
| 2007-10-05 | 2007-10-03 | 7.843 | 273,007 | +29,836 | 0.01% | 2,141,096 |
| 2007-10-04 | 2007-10-02 | 8.634 | 243,171 | +17,903 | 0.01% | 2,099,443 |
| 2007-10-03 | 2007-09-28 | 8.124 | 225,268 | +7,459 | 0.01% | 1,830,116 |
| 2007-10-02 | 2007-09-27 | 8.111 | 217,809 | -40,280 | 0.01% | 1,766,598 |
| 2007-09-28 | 2007-09-25 | 8.017 | 258,089 | +32,821 | 0.01% | 2,069,080 |
| 2007-09-27 | 2007-09-24 | 7.481 | 225,268 | -7,460 | 0.01% | 1,685,156 |
| 2007-09-25 | 2007-09-21 | 7.454 | 232,728 | -41,771 | 0.01% | 1,734,722 |
| 2007-09-21 | 2007-09-19 | 6.864 | 274,499 | +2,983 | 0.01% | 1,884,158 |
| 2007-09-20 | 2007-09-18 | 6.824 | 271,516 | +7,460 | 0.01% | 1,852,762 |
| 2007-09-19 | 2007-09-17 | 6.784 | 264,056 | -16,411 | 0.01% | 1,791,237 |
| 2007-09-18 | 2007-09-14 | 6.743 | 280,467 | +13,427 | 0.01% | 1,891,282 |
| 2007-09-17 | 2007-09-13 | 6.810 | 267,040 | +29,837 | 0.01% | 1,818,639 |
| 2007-09-14 | 2007-09-12 | 6.904 | 237,203 | -22,378 | 0.01% | 1,637,698 |
| 2007-09-13 | 2007-09-11 | 6.998 | 259,581 | +17,902 | 0.01% | 1,816,561 |
| 2007-09-12 | 2007-09-10 | 7.146 | 241,679 | -728,020 | 0.01% | 1,726,922 |
| 2007-09-11 | 2007-09-07 | 6.542 | 969,699 | -4,475 | 0.04% | 6,344,002 |
| 2007-09-10 | 2007-09-06 | 6.596 | 974,174 | -23,870 | 0.04% | 6,425,518 |
| 2007-09-07 | 2007-09-05 | 6.140 | 998,044 | -16,410 | 0.05% | 6,128,041 |
| 2007-09-06 | 2007-09-04 | 6.247 | 1,014,454 | -210,350 | 0.05% | 6,337,600 |
| 2007-09-05 | 2007-09-03 | 6.247 | 1,224,804 | +113,380 | 0.06% | 7,651,719 |
| 2007-09-04 | 2007-08-31 | 6.690 | 1,111,424 | +20,886 | 0.05% | 7,435,100 |
| 2007-08-21 | 2007-08-17 | 4.706 | 1,090,538 | +171,562 | 0.05% | 5,131,619 |
| 2007-08-17 | 2007-08-15 | 4.907 | 918,976 | +349,092 | 0.04% | 4,509,120 |
| 2007-08-16 | 2007-08-14 | 5.001 | 569,884 | +287,925 | 0.03% | 2,849,718 |
| 2007-08-15 | 2007-08-13 | 4.840 | 281,959 | +14,919 | 0.01% | 1,364,582 |
| 2007-08-14 | 2007-08-10 | 4.813 | 267,040 | -11,935 | 0.01% | 1,285,219 |
| 2007-08-13 | 2007-08-09 | 4.813 | 278,975 | -7,459 | 0.01% | 1,342,661 |
| 2007-08-09 | 2007-08-07 | 4.545 | 286,434 | -4,476 | 0.01% | 1,301,760 |
| 2007-08-06 | 2007-08-02 | 4.732 | 290,910 | +2,984 | 0.01% | 1,376,702 |
| 2007-08-03 | 2007-08-01 | 4.840 | 287,926 | +17,902 | 0.01% | 1,393,460 |
| 2007-08-02 | 2007-07-31 | 5.001 | 270,024 | -22,377 | 0.01% | 1,350,261 |
| 2007-08-01 | 2007-07-30 | 4.960 | 292,401 | +22,377 | 0.01% | 1,450,398 |
| 2007-07-31 | 2007-07-27 | 5.054 | 270,024 | +23,870 | 0.01% | 1,364,741 |
| 2007-07-30 | 2007-07-26 | 5.135 | 246,154 | +7,459 | 0.01% | 1,263,898 |
| 2007-07-27 | 2007-07-25 | 5.269 | 238,695 | +5,967 | 0.01% | 1,257,600 |
| 2007-07-26 | 2007-07-24 | 5.362 | 232,728 | +20,886 | 0.01% | 1,248,002 |
| 2007-07-24 | 2007-07-20 | 5.094 | 211,842 | -8,951 | 0.01% | 1,079,201 |
| 2007-07-23 | 2007-07-19 | 4.974 | 220,793 | +4,476 | 0.01% | 1,098,160 |
| 2007-07-20 | 2007-07-18 | 4.987 | 216,317 | +19,394 | 0.01% | 1,078,798 |
| 2007-07-19 | 2007-07-17 | 5.108 | 196,923 | +70,116 | 0.01% | 1,005,838 |
| 2007-07-17 | 2007-07-13 | 4.947 | 126,807 | +14,919 | 0.01% | 627,301 |
| 2007-07-16 | 2007-07-12 | 4.853 | 111,888 | +14,918 | 0.01% | 542,998 |
| 2007-07-13 | 2007-07-11 | 4.853 | 96,970 | +22,378 | 0.00% | 470,601 |
| 2007-07-12 | 2007-07-10 | 4.893 | 74,592 | +7,459 | 0.00% | 364,999 |
| 2007-07-11 | 2007-07-09 | 4.960 | 67,133 | -59,674 | 0.00% | 333,000 |
| 2007-07-10 | 2007-07-06 | 4.907 | 126,807 | +20,886 | 0.01% | 622,201 |
| 2007-07-09 | 2007-07-05 | 4.866 | 105,921 | +14,919 | 0.00% | 515,460 |
| 2007-07-03 | 2007-06-28 | 4.759 | 91,002 | -37,297 | 0.00% | 433,098 |
| 2007-06-28 | 2007-06-26 | 4.974 | 128,299 | +7,460 | 0.01% | 638,122 |
| 2007-06-27 | 2007-06-25 | 4.960 | 120,839 | -26,854 | 0.01% | 599,398 |
| 2007-06-26 | 2007-06-22 | 5.081 | 147,693 | 0.01% | 750,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy