History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 +0
2021-03-09 2021-03-05 2.969 0 +0
2021-03-08 2021-03-04 2.969 0 +0
2021-03-05 2021-03-03 3.095 0 +0
2021-03-04 2021-03-02 3.084 0 +0
2021-03-03 2021-03-01 3.105 0 +0
2021-03-02 2021-02-26 3.084 0 +0
2021-03-01 2021-02-25 3.189 0 +0
2021-02-26 2021-02-24 3.210 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.482 0 +0
2021-02-23 2021-02-19 3.408 0 +0
2021-02-22 2021-02-18 3.346 0 +0
2021-02-19 2021-02-17 3.461 0 +0
2021-02-18 2021-02-16 3.429 0 +0
2021-02-17 2021-02-11 3.314 0 +0
2021-02-16 2021-02-09 3.262 0 +0
2021-02-10 2021-02-08 3.262 0 +0
2021-02-09 2021-02-05 3.157 0 +0
2021-02-08 2021-02-04 3.408 0 +0
2021-02-05 2021-02-03 3.367 0 +0
2021-02-04 2021-02-02 3.105 0 +0
2021-02-03 2021-02-01 3.001 0 +0
2021-02-02 2021-01-29 2.969 0 +0
2021-02-01 2021-01-28 2.980 0 +0
2021-01-29 2021-01-27 3.220 0 +0
2021-01-28 2021-01-26 3.053 0 +0
2021-01-27 2021-01-25 3.157 0 +0
2021-01-26 2021-01-22 2.938 0 +0
2021-01-25 2021-01-21 3.053 0 +0
2021-01-22 2021-01-20 3.095 0 +0
2021-01-21 2021-01-19 3.074 0 +0
2021-01-20 2021-01-18 3.074 0 +0
2021-01-19 2021-01-15 3.063 0 +0
2021-01-18 2021-01-14 3.032 0 +0
2021-01-15 2021-01-13 2.980 0 +0
2021-01-14 2021-01-12 2.854 0 +0
2021-01-13 2021-01-11 2.875 0 +0
2021-01-12 2021-01-08 3.210 0 +0
2021-01-11 2021-01-07 2.676 0 +0
2021-01-08 2021-01-06 2.697 0 +0
2021-01-07 2021-01-05 2.676 0 +0
2021-01-06 2021-01-04 2.645 0 +0
2021-01-05 2020-12-31 2.488 0 +0
2021-01-04 2020-12-29 2.426 0 +0
2020-12-30 2020-12-28 2.394 0 +0
2020-12-29 2020-12-24 2.363 0 +0
2020-12-28 2020-12-22 2.269 0 +0
2020-12-23 2020-12-21 2.352 0 +0
2020-12-22 2020-12-18 2.352 0 +0
2020-12-21 2020-12-17 2.279 0 +0
2020-12-18 2020-12-16 2.300 0 +0
2020-12-17 2020-12-15 2.321 0 +0
2020-12-16 2020-12-14 2.331 0 +0
2020-12-15 2020-12-11 2.352 0 +0
2020-12-14 2020-12-10 2.384 0 +0
2020-12-11 2020-12-09 2.363 0 +0
2020-12-10 2020-12-08 2.363 0 +0
2020-12-09 2020-12-07 2.321 0 +0
2020-12-08 2020-12-04 2.331 0 +0
2020-12-07 2020-12-03 2.373 0 +0
2020-12-04 2020-12-02 2.394 0 +0
2020-12-03 2020-12-01 2.436 0 +0
2020-12-02 2020-11-30 2.331 0 +0
2020-12-01 2020-11-27 2.311 0 +0
2020-11-30 2020-11-26 2.311 0 +0
2020-11-27 2020-11-25 2.331 0 +0
2020-11-26 2020-11-24 2.373 0 +0
2020-11-25 2020-11-23 2.394 0 +0
2020-11-24 2020-11-20 2.300 0 +0
2020-11-23 2020-11-19 2.300 0 +0
2020-11-20 2020-11-18 2.363 0 +0
2020-11-19 2020-11-17 2.384 0 +0
2020-11-18 2020-11-16 2.373 0 +0
2020-11-17 2020-11-13 2.405 0 +0
2020-11-16 2020-11-12 2.478 0 +0
2020-11-13 2020-11-11 2.551 0 +0
2020-11-12 2020-11-10 2.467 0 +0
2020-11-11 2020-11-09 2.352 0 +0
2020-11-10 2020-11-06 2.300 0 +0
2020-11-09 2020-11-05 2.290 0 +0
2020-11-06 2020-11-04 2.258 0 +0
2020-11-05 2020-11-03 2.321 0 +0
2020-11-04 2020-11-02 2.300 0 +0
2020-11-03 2020-10-30 2.300 0 +0
2020-11-02 2020-10-29 2.384 0 +0
2020-10-30 2020-10-28 2.248 0 +0
2020-10-29 2020-10-27 2.279 0 +0
2020-10-28 2020-10-23 2.331 0 +0
2020-10-27 2020-10-22 2.279 0 +0
2020-10-23 2020-10-21 2.258 0 +0
2020-10-22 2020-10-20 2.269 0 +0
2020-10-21 2020-10-19 2.279 0 +0
2020-10-20 2020-10-16 2.279 0 +0
2020-10-19 2020-10-15 2.227 0 +0
2020-10-16 2020-10-14 2.269 0 +0
2020-10-15 2020-10-12 2.279 0 +0
2020-10-14 2020-10-09 2.269 0 +0
2020-10-12 2020-10-08 2.269 0 +0
2020-10-09 2020-10-07 2.154 0 +0
2020-10-08 2020-10-06 2.185 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.185 0 +0
2020-10-05 2020-09-29 2.216 0 +0
2020-09-30 2020-09-28 2.290 0 +0
2020-09-29 2020-09-25 2.248 0 +0
2020-09-28 2020-09-24 2.269 0 +0
2020-09-25 2020-09-23 2.269 0 +0
2020-09-24 2020-09-22 2.311 0 +0
2020-09-23 2020-09-21 2.331 0 +0
2020-09-22 2020-09-18 2.363 0 +0
2020-09-21 2020-09-17 2.352 0 +0
2020-09-18 2020-09-16 2.363 0 +0
2020-09-17 2020-09-15 2.363 0 +0
2020-09-16 2020-09-14 2.415 0 +0
2020-09-15 2020-09-11 2.384 0 +0
2020-09-14 2020-09-10 2.436 0 +0
2020-09-11 2020-09-09 2.258 0 +0
2020-09-10 2020-09-08 2.290 0 +0
2020-09-09 2020-09-07 2.300 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.384 0 +0
2020-09-04 2020-09-02 2.394 0 +0
2020-09-03 2020-09-01 2.426 0 +0
2020-09-02 2020-08-31 2.384 0 +0
2020-09-01 2020-08-28 2.467 0 +0
2020-08-31 2020-08-27 2.426 0 +0
2020-08-28 2020-08-26 2.478 0 +0
2020-08-27 2020-08-25 2.520 0 +0
2020-08-26 2020-08-24 2.530 0 +0
2020-08-25 2020-08-21 2.499 0 +0
2020-08-24 2020-08-20 2.530 0 +0
2020-08-21 2020-08-19 2.561 0 +0
2020-08-20 2020-08-18 2.603 0 +0
2020-08-19 2020-08-17 2.603 0 +0
2020-08-18 2020-08-14 2.551 0 +0
2020-08-17 2020-08-13 2.530 0 +0
2020-08-14 2020-08-12 2.561 0 +0
2020-08-13 2020-08-11 2.541 0 +0
2020-08-12 2020-08-10 2.530 0 +0
2020-08-11 2020-08-07 2.541 0 +0
2020-08-10 2020-08-06 2.551 0 +0
2020-08-07 2020-08-05 2.614 0 +0
2020-08-06 2020-08-04 2.666 0 +0
2020-08-05 2020-08-03 2.718 0 +0
2020-08-04 2020-07-31 2.499 0 +0
2020-08-03 2020-07-30 2.426 0 +0
2020-07-31 2020-07-29 2.415 0 +0
2020-07-30 2020-07-28 2.415 0 +0
2020-07-29 2020-07-27 2.436 0 +0
2020-07-28 2020-07-24 2.467 0 +0
2020-07-27 2020-07-23 2.520 0 +0
2020-07-24 2020-07-22 2.509 0 +0
2020-07-23 2020-07-21 2.509 0 +0
2020-07-22 2020-07-20 2.572 0 +0
2020-07-21 2020-07-17 2.530 0 +0
2020-07-20 2020-07-16 2.488 0 +0
2020-07-17 2020-07-15 2.530 0 +0
2020-07-16 2020-07-14 2.593 0 +0
2020-07-15 2020-07-13 2.624 0 +0
2020-07-14 2020-07-10 2.582 0 +0
2020-07-13 2020-07-09 2.645 0 +0
2020-07-10 2020-07-08 2.656 0 +0
2020-07-09 2020-07-07 2.509 0 +0
2020-07-08 2020-07-06 2.603 0 +0
2020-07-07 2020-07-03 2.394 0 +0
2020-07-06 2020-07-02 2.321 0 +0
2020-07-03 2020-06-30 2.300 0 +0
2020-07-02 2020-06-29 2.290 0 +0
2020-06-30 2020-06-26 2.290 0 +0
2020-06-29 2020-06-24 2.331 0 +0
2020-06-26 2020-06-23 2.405 0 +0
2020-06-24 2020-06-22 2.405 0 +0
2020-06-23 2020-06-19 2.436 0 +0
2020-06-22 2020-06-18 2.415 0 +0
2020-06-19 2020-06-17 2.384 0 +0
2020-06-18 2020-06-16 2.363 0 +0
2020-06-17 2020-06-15 2.363 0 +0
2020-06-16 2020-06-12 2.405 0 +0
2020-06-15 2020-06-11 2.405 0 +0
2020-06-12 2020-06-10 2.363 0 +0
2020-06-11 2020-06-09 2.426 0 +0
2020-06-10 2020-06-08 2.426 0 +0
2020-06-09 2020-06-05 2.509 0 +0
2020-06-08 2020-06-04 2.321 0 +0
2020-06-05 2020-06-03 2.237 0 +0
2020-06-04 2020-06-02 2.279 0 +0
2020-06-03 2020-06-01 2.279 0 +0
2020-06-02 2020-05-29 2.237 0 +0
2020-06-01 2020-05-28 2.206 0 +0
2020-05-29 2020-05-27 2.279 0 +0
2020-05-28 2020-05-26 2.279 0 +0
2020-05-27 2020-05-25 2.248 0 +0
2020-05-26 2020-05-22 2.279 0 +0
2020-05-25 2020-05-21 2.394 0 +0
2020-05-22 2020-05-20 2.384 0 +0
2020-05-21 2020-05-19 2.405 0 +0
2020-05-20 2020-05-18 2.363 0 +0
2020-05-19 2020-05-15 2.405 0 +0
2020-05-18 2020-05-14 2.405 0 +0
2020-05-15 2020-05-13 2.415 0 +0
2020-05-14 2020-05-12 2.394 0 +0
2020-05-13 2020-05-11 2.426 0 +0
2020-05-12 2020-05-08 2.426 0 +0
2020-05-11 2020-05-07 2.394 0 +0
2020-05-08 2020-05-06 2.426 0 +0
2020-05-07 2020-05-05 2.415 0 +0
2020-05-06 2020-05-04 2.321 0 +0
2020-05-05 2020-04-29 2.509 0 +0
2020-05-04 2020-04-28 2.541 0 +0
2020-04-29 2020-04-27 2.405 0 +0
2020-04-28 2020-04-24 2.405 0 +0
2020-04-27 2020-04-23 2.457 0 +0
2020-04-24 2020-04-22 2.478 0 +0
2020-04-23 2020-04-21 2.478 0 +0
2020-04-22 2020-04-20 2.499 0 +0
2020-04-21 2020-04-17 2.331 0 +0
2020-04-20 2020-04-16 2.185 0 +0
2020-04-17 2020-04-15 2.196 0 +0
2020-04-16 2020-04-14 2.196 0 +0
2020-04-15 2020-04-09 2.237 0 +0
2020-04-14 2020-04-08 2.206 0 +0
2020-04-09 2020-04-07 2.248 0 +0
2020-04-08 2020-04-06 2.143 0 +0
2020-04-07 2020-04-03 2.175 0 +0
2020-04-06 2020-04-02 2.237 0 +0
2020-04-03 2020-04-01 2.248 0 +0
2020-04-02 2020-03-31 2.143 0 +0
2020-04-01 2020-03-30 2.133 0 +0
2020-03-31 2020-03-27 2.185 0 +0
2020-03-30 2020-03-26 2.112 0 +0
2020-03-27 2020-03-25 2.060 0 +0
2020-03-26 2020-03-24 2.007 0 +0
2020-03-25 2020-03-23 1.986 0 +0
2020-03-24 2020-03-20 2.028 0 +0
2020-03-23 2020-03-19 2.039 0 +0
2020-03-20 2020-03-18 2.081 0 +0
2020-03-19 2020-03-17 2.164 0 +0
2020-03-18 2020-03-16 2.206 0 +0
2020-03-17 2020-03-13 2.258 0 +0
2020-03-16 2020-03-12 2.248 0 +0
2020-03-13 2020-03-11 2.300 0 +0
2020-03-12 2020-03-10 2.321 0 +0
2020-03-11 2020-03-09 2.269 0 +0
2020-03-10 2020-03-06 2.405 0 +0
2020-03-09 2020-03-05 2.426 0 +0
2020-03-06 2020-03-04 2.363 0 +0
2020-03-05 2020-03-03 2.352 0 +0
2020-03-04 2020-03-02 2.321 0 +0
2020-03-03 2020-02-28 2.300 0 +0
2020-03-02 2020-02-27 2.373 0 +0
2020-02-28 2020-02-26 2.405 0 +0
2020-02-27 2020-02-25 2.384 0 +0
2020-02-26 2020-02-24 2.394 0 +0
2020-02-25 2020-02-21 2.415 0 +0
2020-02-24 2020-02-20 2.467 0 +0
2020-02-21 2020-02-19 2.457 0 +0
2020-02-20 2020-02-18 2.436 0 +0
2020-02-19 2020-02-17 2.457 0 +0
2020-02-18 2020-02-14 2.426 0 +0
2020-02-17 2020-02-13 2.384 0 +0
2020-02-14 2020-02-12 2.415 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.415 0 +0
2020-02-11 2020-02-07 2.446 0 +0
2020-02-10 2020-02-06 2.446 0 +0
2020-02-07 2020-02-05 2.415 0 +0
2020-02-06 2020-02-04 2.394 0 +0
2020-02-05 2020-02-03 2.363 0 +0
2020-02-04 2020-01-31 2.415 0 +0
2020-02-03 2020-01-30 2.478 0 +0
2020-01-31 2020-01-29 2.520 0 +0
2020-01-30 2020-01-24 2.624 0 +0
2020-01-29 2020-01-22 2.676 0 +0
2020-01-23 2020-01-21 2.635 0 +0
2020-01-22 2020-01-20 2.697 0 +0
2020-01-21 2020-01-17 2.708 0 +0
2020-01-20 2020-01-16 2.729 0 +0
2020-01-17 2020-01-15 2.729 0 +0
2020-01-16 2020-01-14 2.760 0 +0
2020-01-15 2020-01-13 2.739 0 +0
2020-01-14 2020-01-10 2.771 0 +0
2020-01-13 2020-01-09 2.760 0 +0
2020-01-10 2020-01-08 2.729 0 +0
2020-01-09 2020-01-07 2.771 0 +0
2020-01-08 2020-01-06 2.771 0 +0
2020-01-07 2020-01-03 2.771 0 +0
2020-01-06 2020-01-02 2.739 0 +0
2020-01-03 2019-12-31 2.676 0 +0
2020-01-02 2019-12-27 2.676 0 +0
2019-12-30 2019-12-24 2.645 0 +0
2019-12-27 2019-12-20 2.687 0 +0
2019-12-23 2019-12-19 2.676 0 +0
2019-12-20 2019-12-18 2.656 0 +0
2019-12-19 2019-12-17 2.645 0 +0
2019-12-18 2019-12-16 2.593 0 +0
2019-12-17 2019-12-13 2.582 0 +0
2019-12-16 2019-12-12 2.530 0 +0
2019-12-13 2019-12-11 2.520 0 +0
2019-12-12 2019-12-10 2.499 0 +0
2019-12-11 2019-12-09 2.499 0 +0
2019-12-10 2019-12-06 2.478 0 +0
2019-12-09 2019-12-05 2.478 0 +0
2019-12-06 2019-12-04 2.478 0 +0
2019-12-05 2019-12-03 2.499 0 +0
2019-12-04 2019-12-02 2.467 0 +0
2019-12-03 2019-11-29 2.520 0 +0
2019-12-02 2019-11-28 2.520 0 +0
2019-11-29 2019-11-27 2.520 0 +0
2019-11-28 2019-11-26 2.572 0 +0
2019-11-27 2019-11-25 2.561 0 +0
2019-11-26 2019-11-22 2.520 0 +0
2019-11-25 2019-11-21 2.530 0 +0
2019-11-22 2019-11-20 2.541 0 +0
2019-11-21 2019-11-19 2.561 0 +0
2019-11-20 2019-11-18 2.509 0 +0
2019-11-19 2019-11-15 2.509 0 +0
2019-11-18 2019-11-14 2.509 0 +0
2019-11-15 2019-11-13 2.551 0 +0
2019-11-14 2019-11-12 2.561 0 +0
2019-11-13 2019-11-11 2.582 0 +0
2019-11-12 2019-11-08 2.603 0 +0
2019-11-11 2019-11-07 2.593 0 +0
2019-11-08 2019-11-06 2.551 0 +0
2019-11-07 2019-11-05 2.561 0 +0
2019-11-06 2019-11-04 2.530 0 +0
2019-11-05 2019-11-01 2.499 0 +0
2019-11-04 2019-10-31 2.509 0 +0
2019-11-01 2019-10-30 2.520 0 +0
2019-10-31 2019-10-29 2.572 0 +0
2019-10-30 2019-10-28 2.624 0 +0
2019-10-29 2019-10-25 2.593 0 +0
2019-10-28 2019-10-24 2.582 0 +0
2019-10-25 2019-10-23 2.582 0 +0
2019-10-24 2019-10-22 2.572 0 +0
2019-10-23 2019-10-21 2.541 0 +0
2019-10-22 2019-10-18 2.572 0 +0
2019-10-21 2019-10-17 2.551 0 +0
2019-10-18 2019-10-16 2.572 0 +0
2019-10-17 2019-10-15 2.593 0 +0
2019-10-16 2019-10-14 2.624 0 +0
2019-10-15 2019-10-11 2.614 0 +0
2019-10-14 2019-10-10 2.572 0 +0
2019-10-11 2019-10-09 2.561 0 +0
2019-10-10 2019-10-08 2.572 0 +0
2019-10-09 2019-10-04 2.572 0 +0
2019-10-08 2019-10-03 2.582 0 +0
2019-10-04 2019-10-02 2.593 0 +0
2019-10-03 2019-09-30 2.645 0 +0
2019-10-02 2019-09-27 2.551 0 +0
2019-09-30 2019-09-26 2.551 0 +0
2019-09-27 2019-09-25 2.572 0 +0
2019-09-26 2019-09-24 2.603 0 +0
2019-09-25 2019-09-23 2.614 0 +0
2019-09-24 2019-09-20 2.666 0 +0
2019-09-23 2019-09-19 2.656 0 +0
2019-09-20 2019-09-18 2.676 0 +0
2019-09-19 2019-09-17 2.687 0 +0
2019-09-18 2019-09-16 2.739 0 +0
2019-09-17 2019-09-13 2.739 0 +0
2019-09-16 2019-09-12 2.718 0 +0
2019-09-13 2019-09-11 2.739 0 +0
2019-09-12 2019-09-10 2.697 0 +0
2019-09-11 2019-09-09 2.687 0 +0
2019-09-10 2019-09-06 2.687 0 +0
2019-09-09 2019-09-05 2.666 0 +0
2019-09-06 2019-09-04 2.614 0 +0
2019-09-05 2019-09-03 2.582 0 +0
2019-09-04 2019-09-02 2.624 0 +0
2019-09-03 2019-08-30 2.582 0 +0
2019-09-02 2019-08-29 2.561 0 +0
2019-08-30 2019-08-28 2.541 0 +0
2019-08-29 2019-08-27 2.551 0 +0
2019-08-28 2019-08-26 2.551 0 +0
2019-08-27 2019-08-23 2.603 0 +0
2019-08-26 2019-08-22 2.572 0 +0
2019-08-23 2019-08-21 2.541 0 +0
2019-08-22 2019-08-20 2.551 0 +0
2019-08-21 2019-08-19 2.561 0 +0
2019-08-20 2019-08-16 2.509 0 +0
2019-08-19 2019-08-15 2.509 0 +0
2019-08-16 2019-08-14 2.499 0 +0
2019-08-15 2019-08-13 2.467 0 +0
2019-08-14 2019-08-12 2.614 0 +0
2019-08-13 2019-08-09 2.572 0 +0
2019-08-12 2019-08-08 2.593 0 +0
2019-08-09 2019-08-07 2.582 0 +0
2019-08-08 2019-08-06 2.572 0 +0
2019-08-07 2019-08-05 2.603 0 +0
2019-08-06 2019-08-02 2.718 0 +0
2019-08-05 2019-08-01 2.812 0 +0
2019-08-02 2019-07-31 2.854 0 +0
2019-08-01 2019-07-30 2.844 0 +0
2019-07-31 2019-07-29 2.854 0 +0
2019-07-30 2019-07-26 2.844 0 +0
2019-07-29 2019-07-25 2.917 0 +0
2019-07-26 2019-07-24 2.886 0 +0
2019-07-25 2019-07-23 2.854 0 +0
2019-07-24 2019-07-22 2.886 0 +0
2019-07-23 2019-07-19 2.927 0 +0
2019-07-22 2019-07-18 2.865 0 +0
2019-07-19 2019-07-17 2.854 0 +0
2019-07-18 2019-07-16 2.854 0 +0
2019-07-17 2019-07-15 2.844 0 +0
2019-07-16 2019-07-12 2.854 0 +0
2019-07-15 2019-07-11 2.865 0 +0
2019-07-12 2019-07-10 2.875 0 +0
2019-07-11 2019-07-09 2.875 0 +0
2019-07-10 2019-07-08 2.886 0 +0
2019-07-09 2019-07-05 2.907 0 +0
2019-07-08 2019-07-04 2.938 0 +0
2019-07-05 2019-07-03 2.959 0 +0
2019-07-04 2019-07-02 2.959 0 +0
2019-07-03 2019-06-28 2.959 0 +0
2019-07-02 2019-06-27 2.969 0 +0
2019-06-28 2019-06-26 2.948 0 +0
2019-06-27 2019-06-25 2.927 0 +0
2019-06-26 2019-06-24 2.927 0 +0
2019-06-25 2019-06-21 2.927 0 +0
2019-06-24 2019-06-20 3.044 0 +0
2019-06-21 2019-06-19 3.001 0 +0
2019-06-20 2019-06-18 2.958 0 +0
2019-06-19 2019-06-17 2.948 0 +0
2019-06-18 2019-06-14 2.958 0 +0
2019-06-17 2019-06-13 2.991 0 +0
2019-06-14 2019-06-12 3.001 0 +0
2019-06-13 2019-06-11 3.023 0 +0
2019-06-12 2019-06-10 2.958 0 +0
2019-06-11 2019-06-06 2.937 0 +0
2019-06-10 2019-06-05 2.969 0 +0
2019-06-06 2019-06-04 2.969 0 +0
2019-06-05 2019-06-03 3.001 0 +0
2019-06-04 2019-05-31 2.969 0 +0
2019-06-03 2019-05-30 2.948 0 +0
2019-05-31 2019-05-29 2.926 0 +0
2019-05-30 2019-05-28 2.937 0 +0
2019-05-29 2019-05-27 2.926 0 +0
2019-05-28 2019-05-24 2.883 0 +0
2019-05-27 2019-05-23 2.873 0 +0
2019-05-24 2019-05-22 2.926 0 +0
2019-05-23 2019-05-21 2.937 0 +0
2019-05-22 2019-05-20 2.894 0 +0
2019-05-21 2019-05-17 2.948 0 +0
2019-05-20 2019-05-16 2.991 0 +0
2019-05-17 2019-05-15 2.958 0 +0
2019-05-16 2019-05-14 2.958 0 +0
2019-05-15 2019-05-10 3.055 0 +0
2019-05-14 2019-05-09 3.044 0 +0
2019-05-10 2019-05-08 3.119 0 +0
2019-05-09 2019-05-07 3.119 0 +0
2019-05-08 2019-05-06 3.109 0 +0
2019-05-07 2019-05-03 3.248 0 +0
2019-05-06 2019-05-02 3.237 0 +0
2019-05-03 2019-04-30 3.280 0 +0
2019-05-02 2019-04-29 3.280 0 +0
2019-04-30 2019-04-26 3.259 0 +0
2019-04-29 2019-04-25 3.259 0 +0
2019-04-26 2019-04-24 3.334 0 +0
2019-04-25 2019-04-23 3.280 0 +0
2019-04-24 2019-04-18 3.376 0 +0
2019-04-23 2019-04-17 3.398 0 +0
2019-04-18 2019-04-16 3.355 0 +0
2019-04-17 2019-04-15 3.344 0 +0
2019-04-16 2019-04-12 3.312 0 +0
2019-04-15 2019-04-11 3.291 0 +0
2019-04-12 2019-04-10 3.334 0 +0
2019-04-11 2019-04-09 3.216 0 +0
2019-04-10 2019-04-08 3.248 0 +0
2019-04-09 2019-04-04 3.216 0 +0
2019-04-08 2019-04-03 3.216 0 +0
2019-04-04 2019-04-02 3.151 0 +0
2019-04-03 2019-04-01 3.205 0 +0
2019-04-02 2019-03-29 3.194 0 +0
2019-04-01 2019-03-28 3.141 0 +0
2019-03-29 2019-03-27 3.151 0 +0
2019-03-28 2019-03-26 3.173 0 +0
2019-03-27 2019-03-25 3.162 0 +0
2019-03-26 2019-03-22 3.216 0 +0
2019-03-25 2019-03-21 3.194 0 +0
2019-03-22 2019-03-20 3.194 0 +0
2019-03-21 2019-03-19 3.216 0 +0
2019-03-20 2019-03-18 3.184 0 +0
2019-03-19 2019-03-15 3.205 0 +0
2019-03-18 2019-03-14 3.098 0 +0
2019-03-15 2019-03-13 3.098 0 +0
2019-03-14 2019-03-12 3.162 0 +0
2019-03-13 2019-03-11 3.151 0 +0
2019-03-12 2019-03-08 3.044 0 +0
2019-03-11 2019-03-07 3.130 0 +0
2019-03-08 2019-03-06 3.151 0 +0
2019-03-07 2019-03-05 3.141 0 +0
2019-03-06 2019-03-04 3.119 0 +0
2019-03-05 2019-03-01 3.141 0 +0
2019-03-04 2019-02-28 3.119 0 +0
2019-03-01 2019-02-27 3.216 0 +0
2019-02-28 2019-02-26 3.216 0 +0
2019-02-27 2019-02-25 3.194 0 +0
2019-02-26 2019-02-22 3.130 0 +0
2019-02-25 2019-02-21 3.098 0 +0
2019-02-22 2019-02-20 3.087 0 +0
2019-02-21 2019-02-19 3.033 0 +0
2019-02-20 2019-02-18 3.066 0 +0
2019-02-19 2019-02-15 3.055 0 +0
2019-02-18 2019-02-14 3.119 0 +0
2019-02-15 2019-02-13 3.033 0 +0
2019-02-14 2019-02-12 3.023 0 +0
2019-02-13 2019-02-11 3.012 0 +0
2019-02-12 2019-02-08 3.066 0 +0
2019-02-11 2019-02-04 3.012 0 +0
2019-02-08 2019-01-31 2.937 0 +0
2019-02-01 2019-01-30 2.916 0 +0
2019-01-31 2019-01-29 2.937 0 +0
2019-01-30 2019-01-28 2.937 0 +0
2019-01-29 2019-01-25 2.937 0 +0
2019-01-28 2019-01-24 2.883 0 +0
2019-01-25 2019-01-23 2.841 0 +0
2019-01-24 2019-01-22 2.819 0 +0
2019-01-23 2019-01-21 2.841 0 +0
2019-01-22 2019-01-18 2.851 0 +0
2019-01-21 2019-01-17 2.819 0 +0
2019-01-18 2019-01-16 2.851 0 +0
2019-01-17 2019-01-15 2.851 0 +0
2019-01-16 2019-01-14 2.808 0 +0
2019-01-15 2019-01-11 2.808 0 +0
2019-01-14 2019-01-10 2.776 0 +0
2019-01-11 2019-01-09 2.766 0 +0
2019-01-10 2019-01-08 2.733 0 +0
2019-01-09 2019-01-07 2.690 0 +0
2019-01-08 2019-01-04 2.669 0 +0
2019-01-07 2019-01-03 2.648 0 +0
2019-01-04 2019-01-02 2.680 0 +0
2019-01-03 2018-12-31 2.680 0 +0
2019-01-02 2018-12-27 2.701 0 +0
2018-12-28 2018-12-24 2.723 0 +0
2018-12-27 2018-12-20 2.723 0 +0
2018-12-21 2018-12-19 2.723 0 +0
2018-12-20 2018-12-18 2.723 0 +0
2018-12-19 2018-12-17 2.733 0 +0
2018-12-18 2018-12-14 2.787 0 +0
2018-12-17 2018-12-13 2.830 0 +0
2018-12-14 2018-12-12 2.830 0 +0
2018-12-13 2018-12-11 2.819 0 +0
2018-12-12 2018-12-10 2.830 0 +0
2018-12-11 2018-12-07 2.851 0 +0
2018-12-10 2018-12-06 2.883 0 +0
2018-12-07 2018-12-05 2.937 0 +0
2018-12-06 2018-12-04 2.926 0 +0
2018-12-05 2018-12-03 2.862 0 +0
2018-12-04 2018-11-30 2.851 0 +0
2018-12-03 2018-11-29 2.894 0 +0
2018-11-30 2018-11-28 2.883 0 +0
2018-11-29 2018-11-27 2.873 0 +0
2018-11-28 2018-11-26 2.894 0 +0
2018-11-27 2018-11-23 2.894 0 +0
2018-11-26 2018-11-22 2.916 0 +0
2018-11-23 2018-11-21 2.905 0 +0
2018-11-22 2018-11-20 2.926 0 +0
2018-11-21 2018-11-19 2.958 0 +0
2018-11-20 2018-11-16 2.937 0 +0
2018-11-19 2018-11-15 2.916 0 +0
2018-11-16 2018-11-14 2.916 0 +0
2018-11-15 2018-11-13 2.873 0 +0
2018-11-14 2018-11-12 2.851 0 +0
2018-11-13 2018-11-09 2.873 0 +0
2018-11-12 2018-11-08 2.905 0 +0
2018-11-09 2018-11-07 2.905 0 +0
2018-11-08 2018-11-06 2.894 0 +0
2018-11-07 2018-11-05 2.873 0 +0
2018-11-06 2018-11-02 2.862 0 +0
2018-11-05 2018-11-01 2.744 0 +0
2018-11-02 2018-10-31 2.733 0 +0
2018-11-01 2018-10-30 2.680 0 +0
2018-10-31 2018-10-29 2.723 0 +0
2018-10-30 2018-10-26 2.733 0 +0
2018-10-29 2018-10-25 2.744 0 +0
2018-10-26 2018-10-24 2.755 0 +0
2018-10-25 2018-10-23 2.787 0 +0
2018-10-24 2018-10-22 2.819 0 +0
2018-10-23 2018-10-19 2.733 0 +0
2018-10-22 2018-10-18 2.637 0 +0
2018-10-19 2018-10-16 2.701 0 +0
2018-10-18 2018-10-15 2.669 0 +0
2018-10-16 2018-10-12 2.733 0 +0
2018-10-15 2018-10-11 2.690 0 +0
2018-10-12 2018-10-10 2.851 0 +0
2018-10-11 2018-10-09 2.862 0 +0
2018-10-10 2018-10-08 2.841 0 +0
2018-10-09 2018-10-05 2.937 0 +0
2018-10-08 2018-10-04 2.969 0 +0
2018-10-05 2018-10-03 3.001 0 +0
2018-10-04 2018-10-02 2.980 0 +0
2018-10-03 2018-09-28 2.991 0 +0
2018-10-02 2018-09-27 2.991 0 +0
2018-09-28 2018-09-26 2.916 0 +0
2018-09-27 2018-09-24 2.894 0 +0
2018-09-26 2018-09-21 2.819 0 +0
2018-09-24 2018-09-20 2.766 0 +0
2018-09-21 2018-09-19 2.787 0 +0
2018-09-20 2018-09-18 2.776 0 +0
2018-09-19 2018-09-17 2.680 0 +0
2018-09-18 2018-09-14 2.701 0 +0
2018-09-17 2018-09-13 2.680 0 +0
2018-09-14 2018-09-12 2.605 0 +0
2018-09-13 2018-09-11 2.615 0 +0
2018-09-12 2018-09-10 2.637 0 +0
2018-09-11 2018-09-07 2.658 0 +0
2018-09-10 2018-09-06 2.594 0 +0
2018-09-07 2018-09-05 2.594 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.594 0 +0
2018-09-04 2018-08-31 2.637 0 +0
2018-09-03 2018-08-30 2.669 0 +0
2018-08-31 2018-08-29 2.690 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 2.723 0 +0
2018-08-28 2018-08-24 2.669 0 +0
2018-08-27 2018-08-23 2.712 0 +0
2018-08-24 2018-08-22 2.680 0 +0
2018-08-23 2018-08-21 2.680 0 +0
2018-08-22 2018-08-20 2.626 0 +0
2018-08-21 2018-08-17 2.648 0 +0
2018-08-20 2018-08-16 2.626 0 +0
2018-08-17 2018-08-15 2.701 0 +0
2018-08-16 2018-08-14 2.755 0 +0
2018-08-15 2018-08-13 2.733 0 +0
2018-08-14 2018-08-10 2.766 0 +0
2018-08-13 2018-08-09 2.787 0 +0
2018-08-10 2018-08-08 2.787 0 +0
2018-08-09 2018-08-07 2.744 0 +0
2018-08-08 2018-08-06 2.744 0 +0
2018-08-07 2018-08-03 2.701 0 +0
2018-08-06 2018-08-02 2.712 0 +0
2018-08-03 2018-08-01 2.808 0 +0
2018-08-02 2018-07-31 2.819 0 +0
2018-08-01 2018-07-30 2.830 0 +0
2018-07-31 2018-07-27 2.841 0 +0
2018-07-30 2018-07-26 2.808 0 +0
2018-07-27 2018-07-25 2.819 0 +0
2018-07-26 2018-07-24 2.841 0 +0
2018-07-25 2018-07-23 2.766 0 +0
2018-07-24 2018-07-20 2.733 0 +0
2018-07-23 2018-07-19 2.712 0 +0
2018-07-20 2018-07-18 2.755 0 +0
2018-07-19 2018-07-17 2.755 0 +0
2018-07-18 2018-07-16 2.953 0 +0
2018-07-17 2018-07-13 2.953 0 +0
2018-07-16 2018-07-12 2.931 0 +0
2018-07-13 2018-07-11 2.908 0 +0
2018-07-12 2018-07-10 2.953 0 +0
2018-07-11 2018-07-09 2.919 0 +0
2018-07-10 2018-07-06 2.852 0 +0
2018-07-09 2018-07-05 2.886 0 +0
2018-07-06 2018-07-04 2.886 0 +0
2018-07-05 2018-07-03 2.942 0 +0
2018-07-04 2018-06-29 2.953 0 +0
2018-07-03 2018-06-28 2.908 0 +0
2018-06-29 2018-06-27 2.863 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 2.987 0 +0
2018-06-26 2018-06-22 3.020 0 +0
2018-06-25 2018-06-21 3.020 0 +0
2018-06-22 2018-06-20 3.031 0 +0
2018-06-21 2018-06-19 3.054 0 +0
2018-06-20 2018-06-15 3.188 0 +0
2018-06-19 2018-06-14 3.210 0 +0
2018-06-15 2018-06-13 3.210 0 +0
2018-06-14 2018-06-12 3.255 0 +0
2018-06-13 2018-06-11 3.266 0 +0
2018-06-12 2018-06-08 3.255 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.378 0 +0
2018-06-07 2018-06-05 3.378 0 +0
2018-06-06 2018-06-04 3.378 0 +0
2018-06-05 2018-06-01 3.344 0 +0
2018-06-04 2018-05-31 3.356 0 +0
2018-06-01 2018-05-30 3.233 0 +0
2018-05-31 2018-05-29 3.322 0 +0
2018-05-30 2018-05-28 3.367 0 +0
2018-05-29 2018-05-25 3.400 0 +0
2018-05-28 2018-05-24 3.423 0 +0
2018-05-25 2018-05-23 3.389 0 +0
2018-05-24 2018-05-21 3.344 0 +0
2018-05-23 2018-05-18 3.311 0 +0
2018-05-21 2018-05-17 3.277 0 +0
2018-05-18 2018-05-16 3.277 0 +0
2018-05-17 2018-05-15 3.311 0 +0
2018-05-16 2018-05-14 3.210 0 +0
2018-05-15 2018-05-11 3.199 0 +0
2018-05-14 2018-05-10 3.188 0 +0
2018-05-11 2018-05-09 3.154 0 +0
2018-05-10 2018-05-08 3.188 0 +0
2018-05-09 2018-05-07 3.154 0 +0
2018-05-08 2018-05-04 3.132 0 +0
2018-05-07 2018-05-03 3.132 0 +0
2018-05-04 2018-05-02 3.154 0 +0
2018-05-03 2018-04-30 3.199 0 +0
2018-05-02 2018-04-27 3.031 0 +0
2018-04-30 2018-04-26 2.998 0 +0
2018-04-27 2018-04-25 3.020 0 +0
2018-04-26 2018-04-24 3.042 0 +0
2018-04-25 2018-04-23 2.987 0 +0
2018-04-24 2018-04-20 3.065 0 +0
2018-04-23 2018-04-19 3.076 0 +0
2018-04-20 2018-04-18 3.009 0 +0
2018-04-19 2018-04-17 3.009 0 +0
2018-04-18 2018-04-16 3.065 0 +0
2018-04-17 2018-04-13 3.110 0 +0
2018-04-16 2018-04-12 3.132 0 +0
2018-04-13 2018-04-11 3.177 0 +0
2018-04-12 2018-04-10 3.065 0 +0
2018-04-11 2018-04-09 3.065 0 +0
2018-04-10 2018-04-06 3.098 0 +0
2018-04-09 2018-04-04 3.020 0 +0
2018-04-06 2018-04-03 3.020 0 +0
2018-04-04 2018-03-29 3.042 0 +0
2018-04-03 2018-03-28 3.065 0 +0
2018-03-29 2018-03-27 3.076 0 +0
2018-03-28 2018-03-26 3.054 0 +0
2018-03-27 2018-03-23 3.065 0 +0
2018-03-26 2018-03-22 3.154 0 +0
2018-03-23 2018-03-21 3.177 0 +0
2018-03-22 2018-03-20 3.177 0 +0
2018-03-21 2018-03-19 3.177 0 +0
2018-03-20 2018-03-16 3.177 0 +0
2018-03-19 2018-03-15 3.188 0 +0
2018-03-16 2018-03-14 3.210 0 +0
2018-03-15 2018-03-13 3.210 0 +0
2018-03-14 2018-03-12 3.244 0 +0
2018-03-13 2018-03-09 3.255 0 +0
2018-03-12 2018-03-08 3.244 0 +0
2018-03-09 2018-03-07 3.210 0 +0
2018-03-08 2018-03-06 3.233 0 +0
2018-03-07 2018-03-05 3.199 0 +0
2018-03-06 2018-03-02 3.244 0 +0
2018-03-05 2018-03-01 3.255 0 +0
2018-03-02 2018-02-28 3.300 0 +0
2018-03-01 2018-02-27 3.311 0 +0
2018-02-28 2018-02-26 3.277 0 +0
2018-02-27 2018-02-23 3.300 0 +0
2018-02-26 2018-02-22 3.277 0 +0
2018-02-23 2018-02-21 3.277 0 +0
2018-02-22 2018-02-20 3.255 0 +0
2018-02-21 2018-02-15 3.233 0 +0
2018-02-20 2018-02-13 3.165 0 +0
2018-02-14 2018-02-12 3.132 0 +0
2018-02-13 2018-02-09 3.143 0 +0
2018-02-12 2018-02-08 3.311 0 +0
2018-02-09 2018-02-07 3.300 0 +0
2018-02-08 2018-02-06 3.356 0 +0
2018-02-07 2018-02-05 3.456 0 +0
2018-02-06 2018-02-02 3.512 0 +0
2018-02-05 2018-02-01 3.490 0 +0
2018-02-02 2018-01-31 3.557 0 +0
2018-02-01 2018-01-30 3.602 0 +0
2018-01-31 2018-01-29 3.669 0 +0
2018-01-30 2018-01-26 3.680 0 +0
2018-01-29 2018-01-25 3.680 0 +0
2018-01-26 2018-01-24 3.646 0 +0
2018-01-25 2018-01-23 3.557 0 +0
2018-01-24 2018-01-22 3.546 0 +0
2018-01-23 2018-01-19 3.568 0 +0
2018-01-22 2018-01-18 3.557 0 +0
2018-01-19 2018-01-17 3.557 0 +0
2018-01-18 2018-01-16 3.523 0 +0
2018-01-17 2018-01-15 3.501 0 +0
2018-01-16 2018-01-12 3.557 0 +0
2018-01-15 2018-01-11 3.535 0 +0
2018-01-12 2018-01-10 3.591 0 +0
2018-01-11 2018-01-09 3.613 0 +0
2018-01-10 2018-01-08 3.624 0 +0
2018-01-09 2018-01-05 3.613 0 +0
2018-01-08 2018-01-04 3.613 0 +0
2018-01-05 2018-01-03 3.646 0 +0
2018-01-04 2018-01-02 3.624 0 +0
2018-01-03 2017-12-29 3.602 0 +0
2018-01-02 2017-12-28 3.613 0 +0
2017-12-29 2017-12-27 3.635 0 +0
2017-12-28 2017-12-22 3.624 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.635 0 +0
2017-12-21 2017-12-19 3.602 0 +0
2017-12-20 2017-12-18 3.557 0 +0
2017-12-19 2017-12-15 3.557 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.535 0 +0
2017-12-14 2017-12-12 3.512 0 +0
2017-12-13 2017-12-11 3.501 0 +0
2017-12-12 2017-12-08 3.434 0 +0
2017-12-11 2017-12-07 3.400 0 +0
2017-12-08 2017-12-06 3.412 0 +0
2017-12-07 2017-12-05 3.412 0 +0
2017-12-06 2017-12-04 3.445 0 +0
2017-12-05 2017-12-01 3.434 0 +0
2017-12-04 2017-11-30 3.423 0 +0
2017-12-01 2017-11-29 3.412 0 +0
2017-11-30 2017-11-28 3.445 0 +0
2017-11-29 2017-11-27 3.479 0 +0
2017-11-28 2017-11-24 3.546 0 +0
2017-11-27 2017-11-23 3.490 0 +0
2017-11-24 2017-11-22 3.535 0 +0
2017-11-23 2017-11-21 3.523 0 +0
2017-11-22 2017-11-20 3.456 0 +0
2017-11-21 2017-11-17 3.523 0 +0
2017-11-20 2017-11-16 3.568 0 +0
2017-11-17 2017-11-15 3.669 0 +0
2017-11-16 2017-11-14 3.736 0 +0
2017-11-15 2017-11-13 3.747 0 +0
2017-11-14 2017-11-10 3.803 0 +0
2017-11-13 2017-11-09 3.825 0 +0
2017-11-10 2017-11-08 3.825 0 +0
2017-11-09 2017-11-07 3.837 0 +0
2017-11-08 2017-11-06 3.848 0 +0
2017-11-07 2017-11-03 3.915 0 +0
2017-11-06 2017-11-02 3.948 0 +0
2017-11-03 2017-11-01 3.904 0 +0
2017-11-02 2017-10-31 3.960 0 +0
2017-11-01 2017-10-30 4.060 0 +0
2017-10-31 2017-10-27 4.083 0 +0
2017-10-30 2017-10-26 3.937 0 +0
2017-10-27 2017-10-25 3.971 0 +0
2017-10-26 2017-10-24 3.948 0 +0
2017-10-25 2017-10-23 4.071 0 +0
2017-10-24 2017-10-20 3.993 0 +0
2017-10-23 2017-10-19 3.948 0 +0
2017-10-20 2017-10-18 4.027 0 +0
2017-10-19 2017-10-17 4.038 0 +0
2017-10-18 2017-10-16 3.993 0 +0
2017-10-17 2017-10-13 3.960 0 +0
2017-10-16 2017-10-12 3.837 0 +0
2017-10-13 2017-10-11 3.870 0 +0
2017-10-12 2017-10-10 3.859 0 +0
2017-10-11 2017-10-09 3.881 0 +0
2017-10-10 2017-10-06 3.904 0 +0
2017-10-09 2017-10-04 3.881 0 +0
2017-10-06 2017-10-03 3.870 0 +0
2017-10-04 2017-09-29 3.848 0 +0
2017-10-03 2017-09-28 3.837 0 +0
2017-09-29 2017-09-27 3.859 0 +0
2017-09-28 2017-09-26 3.859 0 +0
2017-09-27 2017-09-25 3.769 0 +0
2017-09-26 2017-09-22 3.859 0 +0
2017-09-25 2017-09-21 3.915 0 +0
2017-09-22 2017-09-20 3.881 0 +0
2017-09-21 2017-09-19 3.859 0 +0
2017-09-20 2017-09-18 3.904 0 +0
2017-09-19 2017-09-15 3.915 0 +0
2017-09-18 2017-09-14 3.960 0 +0
2017-09-15 2017-09-13 3.971 0 +0
2017-09-14 2017-09-12 3.993 0 +0
2017-09-13 2017-09-11 3.904 0 +0
2017-09-12 2017-09-08 3.870 0 +0
2017-09-11 2017-09-07 3.859 0 +0
2017-09-08 2017-09-06 3.881 0 +0
2017-09-07 2017-09-05 3.825 0 +0
2017-09-06 2017-09-04 3.848 0 +0
2017-09-05 2017-09-01 3.893 0 +0
2017-09-04 2017-08-31 3.971 0 +0
2017-09-01 2017-08-30 3.814 0 +0
2017-08-31 2017-08-29 3.803 0 +0
2017-08-30 2017-08-28 3.803 0 +0
2017-08-29 2017-08-25 3.837 0 +0
2017-08-28 2017-08-24 3.859 0 +0
2017-08-25 2017-08-22 3.915 0 +0
2017-08-24 2017-08-21 3.803 0 +0
2017-08-22 2017-08-18 3.781 0 +0
2017-08-21 2017-08-17 3.814 0 +0
2017-08-18 2017-08-16 3.814 0 +0
2017-08-17 2017-08-15 3.792 0 +0
2017-08-16 2017-08-14 3.848 0 +0
2017-08-15 2017-08-11 3.870 0 +0
2017-08-14 2017-08-10 3.960 0 +0
2017-08-11 2017-08-09 4.016 0 +0
2017-08-10 2017-08-08 4.038 0 +0
2017-08-09 2017-08-07 4.060 0 +0
2017-08-08 2017-08-04 4.127 0 +0
2017-08-07 2017-08-03 4.071 0 +0
2017-08-04 2017-08-02 4.116 0 +0
2017-08-03 2017-08-01 4.161 0 +0
2017-08-02 2017-07-31 4.060 0 +0
2017-08-01 2017-07-28 4.049 0 +0
2017-07-31 2017-07-27 4.049 0 +0
2017-07-28 2017-07-26 3.982 0 +0
2017-07-27 2017-07-25 3.937 0 +0
2017-07-26 2017-07-24 3.993 0 +0
2017-07-25 2017-07-21 4.038 0 +0
2017-07-24 2017-07-20 4.004 0 +0
2017-07-21 2017-07-19 4.004 0 +0
2017-07-20 2017-07-18 3.971 0 +0
2017-07-19 2017-07-17 3.982 0 +0
2017-07-18 2017-07-14 4.083 0 +0
2017-07-17 2017-07-13 4.071 0 +0
2017-07-14 2017-07-12 3.971 0 +0
2017-07-13 2017-07-11 3.971 0 +0
2017-07-12 2017-07-10 4.071 0 +0
2017-07-11 2017-07-07 4.038 0 +0
2017-07-10 2017-07-06 4.094 0 +0
2017-07-07 2017-07-05 4.105 0 +0
2017-07-06 2017-07-04 4.116 0 +0
2017-07-05 2017-07-03 4.228 0 +0
2017-07-04 2017-06-30 4.195 0 +0
2017-07-03 2017-06-29 4.172 0 +0
2017-06-30 2017-06-28 4.217 0 +0
2017-06-29 2017-06-27 4.262 0 +0
2017-06-28 2017-06-26 4.306 0 +0
2017-06-27 2017-06-23 4.250 0 +0
2017-06-26 2017-06-22 4.306 0 +0
2017-06-23 2017-06-21 4.105 0 +0
2017-06-22 2017-06-20 3.993 0 +0
2017-06-21 2017-06-19 3.971 0 +0
2017-06-20 2017-06-16 3.948 0 +0
2017-06-19 2017-06-15 3.982 0 +0
2017-06-16 2017-06-14 3.993 0 +0
2017-06-15 2017-06-13 3.960 0 +0
2017-06-14 2017-06-12 3.893 0 +0
2017-06-13 2017-06-09 3.948 0 +0
2017-06-12 2017-06-08 3.982 0 +0
2017-06-09 2017-06-07 3.926 0 +0
2017-06-08 2017-06-06 3.837 0 +0
2017-06-07 2017-06-05 3.781 0 +0
2017-06-06 2017-06-02 3.725 0 +0
2017-06-05 2017-06-01 3.714 0 +0
2017-06-02 2017-05-31 3.781 0 +0
2017-06-01 2017-05-29 3.792 0 +0
2017-05-31 2017-05-26 3.792 0 +0
2017-05-29 2017-05-25 3.769 0 +0
2017-05-26 2017-05-24 3.747 0 +0
2017-05-25 2017-05-23 3.758 0 +0
2017-05-24 2017-05-22 3.803 0 +0
2017-05-23 2017-05-19 3.859 0 +0
2017-05-22 2017-05-18 3.870 0 +0
2017-05-19 2017-05-17 3.982 0 +0
2017-05-18 2017-05-16 3.982 0 +0
2017-05-17 2017-05-15 3.960 0 +0
2017-05-16 2017-05-12 3.960 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.915 0 +0
2017-05-11 2017-05-09 3.893 0 +0
2017-05-10 2017-05-08 3.982 0 +0
2017-05-09 2017-05-05 3.926 0 +0
2017-05-08 2017-05-04 4.027 0 +0
2017-05-05 2017-05-02 4.027 0 +0
2017-05-04 2017-04-28 4.105 0 +0
2017-05-02 2017-04-27 4.127 0 +0
2017-04-28 2017-04-26 4.150 0 +0
2017-04-27 2017-04-25 4.161 0 +0
2017-04-26 2017-04-24 4.172 0 +0
2017-04-25 2017-04-21 4.239 0 +0
2017-04-24 2017-04-20 4.228 0 +0
2017-04-21 2017-04-19 4.206 0 +0
2017-04-20 2017-04-18 4.262 0 +0
2017-04-19 2017-04-13 4.351 0 +0
2017-04-18 2017-04-12 4.362 0 +0
2017-04-13 2017-04-11 4.373 0 +0
2017-04-12 2017-04-10 4.362 0 +0
2017-04-11 2017-04-07 4.362 0 +0
2017-04-10 2017-04-06 4.407 0 +0
2017-04-07 2017-04-05 4.474 0 +0
2017-04-06 2017-04-03 4.340 0 +0
2017-04-05 2017-03-31 4.306 0 +0
2017-04-03 2017-03-30 4.262 0 +0
2017-03-31 2017-03-29 4.362 0 +0
2017-03-30 2017-03-28 4.362 0 +0
2017-03-29 2017-03-27 4.396 0 +0
2017-03-28 2017-03-24 4.564 0 +0
2017-03-27 2017-03-23 4.608 0 +0
2017-03-24 2017-03-22 4.608 0 +0
2017-03-23 2017-03-21 4.676 0 +0
2017-03-22 2017-03-20 4.620 0 +0
2017-03-21 2017-03-17 4.575 0 +0
2017-03-20 2017-03-16 4.709 0 +0
2017-03-17 2017-03-15 4.698 0 +0
2017-03-16 2017-03-14 4.497 0 +0
2017-03-15 2017-03-13 4.530 0 +0
2017-03-14 2017-03-10 4.407 0 +0
2017-03-13 2017-03-09 4.418 0 +0
2017-03-10 2017-03-08 4.530 0 +0
2017-03-09 2017-03-07 4.564 0 +0
2017-03-08 2017-03-06 4.497 0 +0
2017-03-07 2017-03-03 4.474 0 +0
2017-03-06 2017-03-02 4.497 0 +0
2017-03-03 2017-03-01 4.485 0 +0
2017-03-02 2017-02-28 4.497 0 +0
2017-03-01 2017-02-27 4.441 0 +0
2017-02-28 2017-02-24 4.508 0 +0
2017-02-27 2017-02-23 4.575 0 +0
2017-02-24 2017-02-22 4.586 0 +0
2017-02-23 2017-02-21 4.396 0 +0
2017-02-22 2017-02-20 4.463 0 +0
2017-02-21 2017-02-17 4.396 0 +0
2017-02-20 2017-02-16 4.463 0 +0
2017-02-17 2017-02-15 4.508 0 +0
2017-02-16 2017-02-14 4.183 0 +0
2017-02-15 2017-02-13 4.195 0 +0
2017-02-14 2017-02-10 4.139 0 +0
2017-02-13 2017-02-09 4.127 0 +0
2017-02-10 2017-02-08 4.071 0 +0
2017-02-09 2017-02-07 3.993 0 +0
2017-02-08 2017-02-06 4.004 0 +0
2017-02-07 2017-02-03 3.993 0 +0
2017-02-06 2017-02-02 3.915 0 +0
2017-02-03 2017-02-01 3.926 0 +0
2017-02-02 2017-01-27 3.971 0 +0
2017-02-01 2017-01-25 3.982 0 +0
2017-01-26 2017-01-24 4.049 0 +0
2017-01-25 2017-01-23 4.071 0 +0
2017-01-24 2017-01-20 4.049 0 +0
2017-01-23 2017-01-19 4.060 0 +0
2017-01-20 2017-01-18 4.027 0 +0
2017-01-19 2017-01-17 3.971 0 +0
2017-01-18 2017-01-16 3.926 0 +0
2017-01-17 2017-01-13 4.027 0 +0
2017-01-16 2017-01-12 4.027 0 +0
2017-01-13 2017-01-11 4.071 0 +0
2017-01-12 2017-01-10 4.083 0 +0
2017-01-11 2017-01-09 3.993 0 +0
2017-01-10 2017-01-06 3.893 0 +0
2017-01-09 2017-01-05 3.937 0 +0
2017-01-06 2017-01-04 3.893 0 +0
2017-01-05 2017-01-03 3.870 0 +0
2017-01-04 2016-12-30 3.881 0 +0
2017-01-03 2016-12-29 3.814 0 +0
2016-12-30 2016-12-28 3.814 0 +0
2016-12-29 2016-12-23 3.758 0 +0
2016-12-28 2016-12-22 3.803 0 +0
2016-12-23 2016-12-21 3.848 0 +0
2016-12-22 2016-12-20 3.881 0 +0
2016-12-21 2016-12-19 3.870 0 +0
2016-12-20 2016-12-16 3.881 0 +0
2016-12-19 2016-12-15 3.881 0 +0
2016-12-16 2016-12-14 3.960 0 +0
2016-12-15 2016-12-13 3.971 0 +0
2016-12-14 2016-12-12 3.893 0 +0
2016-12-13 2016-12-09 3.960 0 +0
2016-12-12 2016-12-08 4.004 0 +0
2016-12-09 2016-12-07 4.049 0 +0
2016-12-08 2016-12-06 4.038 0 +0
2016-12-07 2016-12-05 4.083 0 +0
2016-12-06 2016-12-02 4.195 0 +0
2016-12-05 2016-12-01 4.239 0 +0
2016-12-02 2016-11-30 4.183 0 +0
2016-12-01 2016-11-29 4.195 0 +0
2016-11-30 2016-11-28 4.195 0 +0
2016-11-29 2016-11-25 4.172 0 +0
2016-11-28 2016-11-24 4.150 0 +0
2016-11-25 2016-11-23 4.195 0 +0
2016-11-24 2016-11-22 4.150 0 +0
2016-11-23 2016-11-21 4.071 0 +0
2016-11-22 2016-11-18 4.083 0 +0
2016-11-21 2016-11-17 4.116 0 +0
2016-11-18 2016-11-16 4.139 0 +0
2016-11-17 2016-11-15 4.105 0 +0
2016-11-16 2016-11-14 4.139 0 +0
2016-11-15 2016-11-11 3.993 0 +0
2016-11-14 2016-11-10 3.971 0 +0
2016-11-11 2016-11-09 3.870 0 +0
2016-11-10 2016-11-08 4.004 0 +0
2016-11-09 2016-11-07 3.971 0 +0
2016-11-08 2016-11-04 3.926 0 +0
2016-11-07 2016-11-03 3.915 0 +0
2016-11-04 2016-11-02 3.937 0 +0
2016-11-03 2016-11-01 3.993 0 +0
2016-11-02 2016-10-31 4.016 0 +0
2016-11-01 2016-10-28 4.161 0 +0
2016-10-31 2016-10-27 4.172 0 +0
2016-10-28 2016-10-26 4.217 0 +0
2016-10-27 2016-10-25 4.217 0 +0
2016-10-26 2016-10-24 4.250 0 +0
2016-10-25 2016-10-20 4.116 0 +0
2016-10-24 2016-10-19 4.116 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.049 0 +0
2016-10-18 2016-10-14 4.083 0 +0
2016-10-17 2016-10-13 4.060 0 +0
2016-10-14 2016-10-12 4.094 0 +0
2016-10-13 2016-10-11 4.172 0 +0
2016-10-12 2016-10-07 4.217 0 +0
2016-10-11 2016-10-06 4.228 0 +0
2016-10-07 2016-10-05 4.206 0 +0
2016-10-06 2016-10-04 4.228 0 +0
2016-10-05 2016-10-03 4.161 0 +0
2016-10-04 2016-09-30 4.094 0 +0
2016-10-03 2016-09-29 4.262 0 +0
2016-09-30 2016-09-28 4.228 0 +0
2016-09-29 2016-09-27 4.195 0 +0
2016-09-28 2016-09-26 4.206 0 +0
2016-09-27 2016-09-23 4.262 0 +0
2016-09-26 2016-09-22 4.295 0 +0
2016-09-23 2016-09-21 4.306 0 +0
2016-09-22 2016-09-20 4.206 0 +0
2016-09-21 2016-09-19 4.284 0 +0
2016-09-20 2016-09-15 4.150 0 +0
2016-09-19 2016-09-14 3.948 0 +0
2016-09-15 2016-09-13 3.971 0 +0
2016-09-14 2016-09-12 4.027 0 +0
2016-09-13 2016-09-09 4.295 0 +0
2016-09-12 2016-09-08 4.183 0 +0
2016-09-09 2016-09-07 3.982 0 +0
2016-09-08 2016-09-06 4.060 0 +0
2016-09-07 2016-09-05 3.870 0 +0
2016-09-06 2016-09-02 3.769 0 +0
2016-09-05 2016-09-01 3.859 0 +0
2016-09-02 2016-08-31 3.859 0 +0
2016-09-01 2016-08-30 3.859 0 +0
2016-08-31 2016-08-29 3.848 0 +0
2016-08-30 2016-08-26 3.848 0 +0
2016-08-29 2016-08-25 3.781 0 +0
2016-08-26 2016-08-24 3.848 0 +0
2016-08-25 2016-08-23 3.825 0 +0
2016-08-24 2016-08-22 3.837 0 +0
2016-08-23 2016-08-19 3.859 0 +0
2016-08-22 2016-08-18 3.915 0 +0
2016-08-19 2016-08-17 3.948 0 +0
2016-08-18 2016-08-16 4.027 0 +0
2016-08-17 2016-08-15 3.982 0 +0
2016-08-16 2016-08-12 3.658 0 +0
2016-08-15 2016-08-11 3.680 0 +0
2016-08-12 2016-08-10 3.669 0 +0
2016-08-11 2016-08-09 3.669 0 +0
2016-08-10 2016-08-08 3.680 0 +0
2016-08-09 2016-08-05 3.613 0 +0
2016-08-08 2016-08-04 3.602 0 +0
2016-08-05 2016-08-03 3.591 0 +0
2016-08-04 2016-08-01 3.613 0 +0
2016-08-03 2016-07-29 3.602 0 +0
2016-08-01 2016-07-28 3.591 0 +0
2016-07-29 2016-07-27 3.624 0 +0
2016-07-28 2016-07-26 3.680 0 +0
2016-07-27 2016-07-25 3.669 0 +0
2016-07-26 2016-07-22 3.658 0 +0
2016-07-25 2016-07-21 3.691 0 +0
2016-07-22 2016-07-20 3.635 0 +0
2016-07-21 2016-07-19 3.635 0 +0
2016-07-20 2016-07-18 3.646 0 +0
2016-07-19 2016-07-15 3.680 0 +0
2016-07-18 2016-07-14 3.736 0 +0
2016-07-15 2016-07-13 3.736 0 +0
2016-07-14 2016-07-12 3.646 0 +0
2016-07-13 2016-07-11 3.613 0 +0
2016-07-12 2016-07-08 3.602 0 +0
2016-07-11 2016-07-07 3.646 0 +0
2016-07-08 2016-07-06 3.624 0 +0
2016-07-07 2016-07-05 3.680 0 +0
2016-07-06 2016-07-04 3.646 0 +0
2016-07-05 2016-06-30 3.635 0 +0
2016-07-04 2016-06-29 3.658 0 +0
2016-06-30 2016-06-28 3.635 0 +0
2016-06-29 2016-06-27 3.646 0 +0
2016-06-28 2016-06-24 3.680 0 +0
2016-06-27 2016-06-23 3.714 0 +0
2016-06-24 2016-06-22 3.702 0 +0
2016-06-23 2016-06-21 3.669 0 +0
2016-06-22 2016-06-20 3.602 0 +0
2016-06-21 2016-06-17 3.624 0 +0
2016-06-20 2016-06-16 3.535 0 +0
2016-06-17 2016-06-15 3.523 0 +0
2016-06-16 2016-06-14 3.501 0 +0
2016-06-15 2016-06-13 3.512 0 +0
2016-06-14 2016-06-10 3.546 0 +0
2016-06-13 2016-06-08 3.714 0 +0
2016-06-10 2016-06-07 3.769 0 +0
2016-06-08 2016-06-06 3.691 0 +0
2016-06-07 2016-06-03 3.669 0 +0
2016-06-06 2016-06-02 3.680 0 +0
2016-06-03 2016-06-01 3.691 0 +0
2016-06-02 2016-05-31 3.736 0 +0
2016-06-01 2016-05-30 3.691 0 +0
2016-05-31 2016-05-27 3.613 0 +0
2016-05-30 2016-05-26 3.691 0 +0
2016-05-27 2016-05-25 3.747 0 +0
2016-05-26 2016-05-24 3.680 0 +0
2016-05-25 2016-05-23 3.691 0 +0
2016-05-24 2016-05-20 3.591 0 +0
2016-05-23 2016-05-19 3.624 0 +0
2016-05-20 2016-05-18 3.635 0 +0
2016-05-19 2016-05-17 3.680 0 +0
2016-05-18 2016-05-16 3.658 0 +0
2016-05-17 2016-05-13 3.568 0 +0
2016-05-16 2016-05-12 3.591 0 +0
2016-05-13 2016-05-11 3.535 0 +0
2016-05-12 2016-05-10 3.624 0 +0
2016-05-11 2016-05-09 3.568 0 +0
2016-05-10 2016-05-06 3.490 0 +0
2016-05-09 2016-05-05 3.557 0 +0
2016-05-06 2016-05-04 3.557 0 -28,609
2016-05-05 2016-05-03 3.535 28,609 -37,549 0.00% 101,121
2016-05-04 2016-04-29 3.646 66,158 +66,158 0.00% 241,242
2016-04-28 2016-04-26 3.747 0 -89,402
2016-04-27 2016-04-25 3.792 89,402 +89,402 0.00% 339,000
2016-04-19 2016-04-15 4.105 0 -24,600,778
2016-04-18 2016-04-14 4.083 24,600,778 +109,071 0.93% 100,437,051
2016-04-15 2016-04-13 4.105 24,491,707 -307,543 0.92% 100,539,649
2016-04-14 2016-04-12 3.915 24,799,250 +137,679 0.93% 97,086,498
2016-04-13 2016-04-11 3.881 24,661,571 +1,788 0.93% 95,719,949
2016-04-12 2016-04-08 3.881 24,659,783 +16,092 0.93% 95,713,009
2016-04-11 2016-04-07 3.859 24,643,691 +103,707 0.93% 95,099,251
2016-04-08 2016-04-06 3.915 24,539,984 +1,788 0.92% 96,071,499
2016-04-07 2016-04-05 3.948 24,538,196 +123,375 0.92% 96,887,909
2016-04-06 2016-04-01 3.960 24,414,821 +14,304 0.92% 96,673,859
2016-04-05 2016-03-31 3.960 24,400,517 -185,956 0.92% 96,617,220
2016-04-01 2016-03-30 4.016 24,586,473 -48,278 0.93% 98,728,588
2016-03-31 2016-03-29 3.870 24,634,751 +41,125 0.93% 95,340,302
2016-03-30 2016-03-24 3.993 24,593,626 +5,365 0.93% 98,207,132
2016-03-29 2016-03-23 4.049 24,588,261 +148,407 0.93% 99,560,858
2016-03-24 2016-03-22 4.206 24,439,854 -12,516 0.92% 102,787,120
2016-03-23 2016-03-21 4.228 24,452,370 -234,234 0.92% 103,386,779
2016-03-22 2016-03-18 3.993 24,686,604 -116,223 0.93% 98,578,411
2016-03-21 2016-03-17 3.915 24,802,827 -518,532 0.93% 97,100,502
2016-03-18 2016-03-16 3.803 25,321,359 +237,810 0.95% 96,298,201
2016-03-17 2016-03-15 3.893 25,083,549 -19,669 0.94% 97,638,360
2016-03-16 2016-03-14 3.915 25,103,218 -320,059 0.94% 98,276,502
2016-03-15 2016-03-11 3.837 25,423,277 -12,516 0.96% 97,538,910
2016-03-14 2016-03-10 3.702 25,435,793 +143,043 0.96% 94,172,808
2016-03-11 2016-03-09 3.769 25,292,750 +132,315 0.95% 95,340,670
2016-03-10 2016-03-08 3.893 25,160,435 -1,553,809 0.95% 97,937,640
2016-03-09 2016-03-07 3.971 26,714,244 +94,767 1.01% 106,077,552
2016-03-08 2016-03-04 3.971 26,619,477 +60,793 1.00% 105,701,249
2016-03-07 2016-03-03 3.960 26,558,684 +8,940 1.00% 105,162,780
2016-03-04 2016-03-02 4.004 26,549,744 -632,967 1.00% 106,315,261
2016-03-03 2016-03-01 3.848 27,182,711 -32,184 1.02% 104,593,202
2016-03-02 2016-02-29 3.725 27,214,895 +361,184 1.02% 101,368,529
2016-03-01 2016-02-26 3.747 26,853,711 -25,032 1.01% 100,623,951
2016-02-29 2016-02-25 3.646 26,878,743 +67,945 1.01% 98,011,898
2016-02-26 2016-02-24 3.803 26,810,798 +708,065 1.01% 101,962,601
2016-02-25 2016-02-23 3.792 26,102,733 -14,304 0.98% 98,977,829
2016-02-24 2016-02-22 3.893 26,117,037 -300,392 0.98% 101,661,238
2016-02-22 2016-02-18 3.848 26,417,429 +243,174 0.99% 101,648,562
2016-02-19 2016-02-17 3.591 26,174,255 +10,728 0.98% 93,979,171
2016-02-18 2016-02-16 3.658 26,163,527 +1,149,712 0.98% 95,696,552
2016-02-17 2016-02-15 3.624 25,013,815 -39,337 0.94% 90,651,958
2016-02-16 2016-02-12 3.389 25,053,152 -132,316 0.94% 84,909,689
2016-02-15 2016-02-11 3.501 25,185,468 -91,190 0.95% 88,175,232
2016-02-12 2016-02-05 3.568 25,276,658 -14,304 0.95% 90,190,871
2016-02-11 2016-02-04 3.579 25,290,962 -26,821 0.95% 90,524,800
2016-02-05 2016-02-03 3.579 25,317,783 +175,228 0.95% 90,620,801
2016-02-03 2016-02-01 3.714 25,142,555 +17,881 0.95% 93,368,362
2016-02-02 2016-01-29 3.803 25,124,674 +531,048 0.95% 95,550,200
2016-02-01 2016-01-28 3.602 24,593,626 -46,489 0.93% 88,578,982
2016-01-29 2016-01-27 3.579 24,640,115 -10,728 0.93% 88,195,201
2016-01-28 2016-01-26 3.467 24,650,843 +50,065 0.93% 85,476,300
2016-01-27 2016-01-25 3.803 24,600,778 +41,125 0.93% 93,557,801
2016-01-26 2016-01-22 3.747 24,559,653 -26,820 0.92% 92,027,851
2016-01-25 2016-01-21 3.658 24,586,473 +32,184 0.93% 89,928,269
2016-01-22 2016-01-20 3.915 24,554,289 -21,456 0.92% 96,127,501
2016-01-21 2016-01-19 3.982 24,575,745 -42,913 0.92% 97,860,839
2016-01-20 2016-01-18 3.736 24,618,658 -13,410 0.93% 91,973,579
2016-01-19 2016-01-15 3.814 24,632,068 +248,537 0.93% 93,952,318
2016-01-18 2016-01-14 3.982 24,383,531 +14,305 0.92% 97,095,442
2016-01-15 2016-01-13 3.915 24,369,226 -25,033 0.92% 95,402,999
2016-01-14 2016-01-12 3.971 24,394,259 +19,669 0.92% 96,865,301
2016-01-13 2016-01-11 3.960 24,374,590 -39,337 0.92% 96,514,558
2016-01-12 2016-01-08 3.982 24,413,927 -39,337 0.92% 97,216,479
2016-01-11 2016-01-07 3.893 24,453,264 +489,923 0.92% 95,184,959
2016-01-08 2016-01-06 4.373 23,963,341 +3,576 0.90% 104,803,641
2016-01-07 2016-01-05 4.396 23,959,765 +32,185 0.90% 105,324,002
2016-01-06 2016-01-04 4.362 23,927,580 +514,956 0.90% 104,379,601
2016-01-05 2015-12-31 4.597 23,412,624 +17,881 0.88% 107,632,681
2016-01-04 2015-12-29 4.586 23,394,743 +91,190 0.88% 107,288,799
2015-12-30 2015-12-28 4.564 23,303,553 +42,913 0.88% 106,349,279
2015-12-28 2015-12-22 4.743 23,260,640 -26,821 0.88% 110,316,319
2015-12-23 2015-12-21 4.676 23,287,461 -44,701 0.88% 108,880,641
2015-12-22 2015-12-18 4.597 23,332,162 +16,093 0.88% 107,262,781
2015-12-21 2015-12-17 4.642 23,316,069 -337,940 0.88% 108,231,998
2015-12-18 2015-12-16 4.552 23,654,009 -5,365 0.89% 107,684,058
2015-12-17 2015-12-15 4.642 23,659,374 -5,364 0.89% 109,825,602
2015-12-16 2015-12-14 4.731 23,664,738 +484,560 0.89% 111,968,102
2015-12-15 2015-12-11 4.720 23,180,178 -9,834 0.87% 109,416,159
2015-12-14 2015-12-10 4.776 23,190,012 +32,184 0.87% 110,759,528
2015-12-11 2015-12-09 5.156 23,157,828 -144,831 0.87% 119,412,831
2015-12-10 2015-12-08 5.615 23,302,659 -194,897 0.88% 130,846,299
2015-12-09 2015-12-07 5.637 23,497,556 -67,945 0.88% 132,466,321
2015-12-04 2015-12-02 5.380 23,565,501 -8,941 0.89% 126,786,788
2015-11-17 2015-11-13 5.380 23,574,442 -35,760 0.89% 126,834,892
2015-10-27 2015-10-23 5.380 23,610,202 +7,152 0.89% 127,027,288
2015-10-09 2015-10-07 5.380 23,603,050 -169,864 0.89% 126,988,809
2015-10-08 2015-10-06 5.101 23,772,914 -51,853 0.89% 121,254,959
2015-10-07 2015-10-05 5.101 23,824,767 -48,278 0.90% 121,519,438
2015-10-06 2015-10-02 5.078 23,873,045 -330,787 0.90% 121,231,622
2015-10-05 2015-09-30 4.709 24,203,832 +7,152 0.91% 113,977,328
2015-10-02 2015-09-29 4.586 24,196,680 +57,217 0.91% 110,966,499
2015-09-30 2015-09-25 4.810 24,139,463 +17,881 0.91% 116,104,301
2015-09-29 2015-09-24 4.810 24,121,582 +21,456 0.91% 116,018,298
2015-09-25 2015-09-23 4.810 24,100,126 +71,522 0.91% 115,915,100
2015-09-24 2015-09-22 4.910 24,028,604 +643,695 0.90% 117,990,029
2015-09-23 2015-09-21 5.022 23,384,909 +64,369 0.88% 117,444,930
2015-09-22 2015-09-18 4.944 23,320,540 +3,577 0.88% 115,295,702
2015-09-21 2015-09-17 4.754 23,316,963 +51,853 0.88% 110,844,248
2015-09-18 2015-09-16 4.810 23,265,110 +67,945 0.88% 111,898,899
2015-09-17 2015-09-15 4.620 23,197,165 +28,609 0.87% 107,161,112
2015-09-16 2015-09-14 4.642 23,168,556 +107,283 0.87% 107,547,250
2015-09-15 2015-09-11 4.765 23,061,273 +57,217 0.87% 109,886,698
2015-09-14 2015-09-10 4.866 23,004,056 -17,881 0.87% 111,929,849
2015-09-11 2015-09-09 4.866 23,021,937 +159,136 0.87% 112,016,852
2015-09-10 2015-09-08 4.765 22,862,801 -96,554 0.86% 108,940,981
2015-09-09 2015-09-07 4.441 22,959,355 -80,462 0.86% 101,953,570
2015-09-08 2015-09-04 4.373 23,039,817 +87,614 0.87% 100,764,610
2015-09-07 2015-09-02 4.452 22,952,203 +50,065 0.86% 102,178,540
2015-09-04 2015-09-01 4.485 22,902,138 -46,489 0.86% 102,724,171
2015-09-02 2015-08-31 4.787 22,948,627 +98,343 0.86% 109,863,321
2015-09-01 2015-08-28 5.022 22,850,284 +107,282 0.86% 114,759,908
2015-08-31 2015-08-27 4.933 22,743,002 -30,397 0.86% 112,185,990
2015-08-28 2015-08-26 4.530 22,773,399 +23,245 0.86% 103,165,651
2015-08-27 2015-08-25 4.530 22,750,154 -489,924 0.86% 103,060,349
2015-08-25 2015-08-21 5.235 23,240,078 +21,457 0.87% 121,656,602
2015-08-24 2015-08-20 5.101 23,218,621 +867,200 0.87% 118,427,759
2015-08-21 2015-08-19 5.358 22,351,421 +44,701 0.84% 119,754,791
2015-08-20 2015-08-18 5.369 22,306,720 +311,120 0.84% 119,764,802
2015-08-19 2015-08-17 5.682 21,995,600 -59,006 0.83% 124,983,238
2015-08-18 2015-08-14 5.693 22,054,606 +37,549 0.83% 125,565,211
2015-08-17 2015-08-13 5.637 22,017,057 -5,364 0.83% 124,120,081
2015-08-14 2015-08-12 5.514 22,022,421 -128,739 0.83% 121,440,690
2015-08-13 2015-08-11 5.705 22,151,160 -76,886 0.83% 126,362,700
2015-08-12 2015-08-10 5.973 22,228,046 +264,630 0.84% 132,768,421
2015-08-11 2015-08-07 5.514 21,963,416 -3,576 0.83% 121,115,312
2015-08-10 2015-08-06 5.268 21,966,992 -100,130 0.83% 115,729,412
2015-08-07 2015-08-05 5.089 22,067,122 +82,250 0.83% 112,307,650
2015-08-06 2015-08-04 5.179 21,984,872 +17,880 0.83% 113,856,330
2015-08-05 2015-08-03 5.190 21,966,992 -26,820 0.83% 114,009,442
2015-08-04 2015-07-31 5.358 21,993,812 +159,135 0.83% 117,838,788
2015-08-03 2015-07-30 5.347 21,834,677 +278,935 0.82% 116,741,942
2015-07-31 2015-07-29 5.526 21,555,742 +19,668 0.81% 119,108,340
2015-07-30 2015-07-28 5.302 21,536,074 +78,674 0.81% 114,181,863
2015-07-29 2015-07-27 5.280 21,457,400 +275,359 0.81% 113,284,722
2015-07-28 2015-07-24 5.861 21,182,041 +46,489 0.80% 124,151,319
2015-07-27 2015-07-23 6.051 21,135,552 +105,494 0.80% 127,897,810
2015-07-24 2015-07-22 5.951 21,030,058 -51,853 0.79% 125,142,362
2015-07-23 2015-07-21 6.118 21,081,911 +8,940 0.79% 128,988,071
2015-07-22 2015-07-20 6.051 21,072,971 +64,370 0.79% 127,519,112
2015-07-21 2015-07-17 5.995 21,008,601 -39,337 0.79% 125,954,639
2015-07-20 2015-07-16 5.805 21,047,938 +67,946 0.79% 122,188,170
2015-07-17 2015-07-15 5.760 20,979,992 +216,353 0.79% 120,855,048
2015-07-16 2015-07-14 6.051 20,763,639 +194,896 0.78% 125,647,248
2015-07-15 2015-07-13 6.465 20,568,743 +119,799 0.77% 132,980,462
2015-07-14 2015-07-10 6.085 20,448,944 +85,826 0.77% 124,429,121
2015-07-13 2015-07-09 5.604 20,363,118 -42,913 0.77% 114,112,771
2015-07-10 2015-07-08 4.698 20,406,031 -1,800,558 0.77% 95,865,001
2015-07-09 2015-07-07 5.011 22,206,589 +144,831 0.84% 111,278,718
2015-07-08 2015-07-06 5.705 22,061,758 +193,109 0.83% 125,852,701
2015-07-07 2015-07-03 6.320 21,868,649 -73,310 0.82% 138,204,648
2015-07-06 2015-07-02 6.633 21,941,959 +244,962 0.83% 145,539,989
2015-07-03 2015-06-30 7.080 21,696,997 -44,701 0.82% 153,622,768
2015-07-02 2015-06-29 6.935 21,741,698 +262,842 0.82% 150,777,797
2015-06-30 2015-06-26 7.226 21,478,856 +597,206 0.81% 155,201,499
2015-06-29 2015-06-25 7.673 20,881,650 +60,793 0.79% 160,229,019
2015-06-26 2015-06-24 7.628 20,820,857 +71,522 0.78% 158,830,983
2015-06-25 2015-06-23 7.584 20,749,335 +434,494 0.78% 157,357,020
2015-06-24 2015-06-22 7.449 20,314,841 +84,038 0.76% 151,335,182
2015-06-23 2015-06-19 7.494 20,230,803 +57,218 0.76% 151,614,302
2015-06-22 2015-06-18 7.673 20,173,585 +103,706 0.76% 154,795,897
2015-06-19 2015-06-17 7.897 20,069,879 +382,641 0.76% 158,489,940
2015-06-18 2015-06-16 7.785 19,687,238 +203,837 0.74% 153,266,160
2015-06-17 2015-06-15 8.109 19,483,401 -89,402 0.73% 157,999,249
2015-06-16 2015-06-12 8.490 19,572,803 -53,642 0.74% 166,167,868
2015-06-15 2015-06-11 8.087 19,626,445 +114,435 0.74% 158,720,194
2015-06-12 2015-06-10 8.076 19,512,010 +411,250 0.73% 157,576,501
2015-06-11 2015-06-09 8.635 19,100,760 +303,967 0.72% 164,937,799
2015-06-10 2015-06-08 8.859 18,796,793 +187,744 0.71% 166,518,000
2015-06-09 2015-06-05 9.027 18,609,049 -1,788 0.70% 167,977,054
2015-06-08 2015-06-04 9.083 18,610,837 -78,673 0.70% 169,034,044
2015-06-05 2015-06-03 9.105 18,689,510 +42,913 0.70% 170,166,696
2015-06-04 2015-06-02 9.273 18,646,597 +198,472 0.70% 172,904,526
2015-06-03 2015-06-01 9.541 18,448,125 -228,869 0.69% 176,016,552
2015-06-02 2015-05-29 9.138 18,676,994 +289,663 0.70% 170,679,469
2015-06-01 2015-05-28 9.284 18,387,331 -1,646,787 0.69% 170,706,097
2015-05-29 2015-05-27 9.687 20,034,118 +296,815 0.75% 194,061,939
2015-05-28 2015-05-26 9.575 19,737,303 +443,434 0.74% 188,979,119
2015-05-27 2015-05-22 8.825 19,293,869 +107,283 0.73% 170,274,093
2015-05-26 2015-05-21 8.836 19,186,586 +262,842 0.72% 169,541,899
2015-05-22 2015-05-20 8.915 18,923,744 +139,467 0.71% 168,700,990
2015-05-21 2015-05-19 8.915 18,784,277 -191,320 0.71% 167,457,673
2015-05-20 2015-05-18 8.781 18,975,597 -230,658 0.71% 166,616,248
2015-05-19 2015-05-15 8.613 19,206,255 +405,886 0.72% 165,419,103
2015-05-18 2015-05-14 8.680 18,800,369 +12,516 0.71% 163,185,040
2015-05-15 2015-05-13 8.534 18,787,853 -965,543 0.71% 160,344,452
2015-05-14 2015-05-12 8.993 19,753,396 +1,664,668 0.74% 177,643,804
2015-05-13 2015-05-11 8.797 18,088,728 +706,276 0.68% 159,134,883
2015-05-12 2015-05-08 8.233 17,382,452 +465,304 0.65% 143,106,207
2015-05-11 2015-05-07 7.973 16,917,148 +233,768 0.64% 134,881,303
2015-05-08 2015-05-06 7.939 16,683,380 +109,800 0.63% 132,452,229
2015-05-07 2015-05-05 8.041 16,573,580 +377,215 0.63% 133,265,037
2015-05-06 2015-05-04 8.526 16,196,365 +265,645 0.62% 138,097,053
2015-05-05 2015-04-30 8.944 15,930,720 +556,083 0.61% 142,488,721
2015-05-04 2015-04-29 8.831 15,374,637 +106,258 0.58% 135,778,663
2015-04-30 2015-04-28 9.260 15,268,379 -47,816 0.58% 141,392,602
2015-04-29 2015-04-27 9.667 15,316,195 +65,526 0.58% 148,062,321
2015-04-28 2015-04-24 9.577 15,250,669 +235,538 0.58% 146,051,039
2015-04-27 2015-04-23 9.848 15,015,131 +1,032,473 0.57% 147,865,043
2015-04-24 2015-04-22 9.893 13,982,658 +26,565 0.53% 138,329,162
2015-04-23 2015-04-21 9.091 13,956,093 +381,643 0.53% 126,876,047
2015-04-22 2015-04-20 9.362 13,574,450 +267,415 0.52% 127,085,697
2015-04-21 2015-04-17 9.882 13,307,035 -723,439 0.51% 131,495,005
2015-04-20 2015-04-16 9.667 14,030,474 +382,529 0.53% 135,633,201
2015-04-17 2015-04-15 8.018 13,647,945 +283,354 0.52% 109,432,297
2015-04-16 2015-04-14 8.165 13,364,591 +788,080 0.51% 109,122,391
2015-04-15 2015-04-13 8.323 12,576,511 -8,855 0.48% 104,676,108
2015-04-14 2015-04-10 8.312 12,585,366 +193,035 0.48% 104,607,679
2015-04-13 2015-04-09 8.402 12,392,331 +148,761 0.47% 104,122,801
2015-04-10 2015-04-08 8.831 12,243,570 +51,358 0.47% 108,127,142
2015-04-09 2015-04-02 7.036 12,192,212 -270,957 0.46% 85,780,872
2015-04-08 2015-04-01 5.918 12,463,169 -118,655 0.47% 73,752,997
2015-04-02 2015-03-31 5.782 12,581,824 -116,884 0.48% 72,750,079
2015-04-01 2015-03-30 5.737 12,698,708 +194,806 0.48% 72,852,281
2015-03-31 2015-03-27 4.879 12,503,902 +17,710 0.47% 61,002,722
2015-03-30 2015-03-26 4.935 12,486,192 +1,771 0.47% 61,621,370
2015-03-27 2015-03-25 4.913 12,484,421 +207,203 0.47% 61,330,650
2015-03-26 2015-03-24 5.071 12,277,218 -159,387 0.47% 62,253,849
2015-03-25 2015-03-23 4.992 12,436,605 +191,264 0.47% 62,078,900
2015-03-24 2015-03-20 5.059 12,245,341 -44,274 0.47% 61,953,921
2015-03-23 2015-03-19 5.263 12,289,615 -10,626 0.47% 64,676,141
2015-03-20 2015-03-18 5.217 12,300,241 -279,812 0.47% 64,176,422
2015-03-19 2015-03-17 5.048 12,580,053 +138,135 0.48% 63,505,289
2015-03-18 2015-03-16 4.992 12,441,918 +53,129 0.47% 62,105,421
2015-03-17 2015-03-13 5.037 12,388,789 +56,671 0.47% 62,399,860
2015-03-16 2015-03-12 5.150 12,332,118 -5,313 0.47% 63,507,120
2015-03-12 2015-03-10 4.992 12,337,431 +17,710 0.47% 61,583,860
2015-03-11 2015-03-09 5.014 12,319,721 +38,961 0.47% 61,773,719
2015-03-10 2015-03-06 5.082 12,280,760 +19,481 0.47% 62,410,500
2015-03-09 2015-03-05 5.082 12,261,279 +76,151 0.47% 62,311,498
2015-03-06 2015-03-04 5.217 12,185,128 -136,364 0.46% 63,575,821
2015-03-05 2015-03-03 5.217 12,321,492 -63,755 0.47% 64,287,299
2015-03-04 2015-03-02 5.138 12,385,247 +393,154 0.47% 63,640,850
2015-03-03 2015-02-27 5.206 11,992,093 +49,587 0.46% 62,433,232
2015-03-02 2015-02-26 5.229 11,942,506 -97,403 0.45% 62,444,812
2015-02-27 2015-02-25 5.127 12,039,909 +184,181 0.46% 61,730,381
2015-02-26 2015-02-24 4.980 11,855,728 +17,709 0.45% 59,045,488
2015-02-25 2015-02-23 4.946 11,838,019 +8,855 0.45% 58,556,222
2015-02-24 2015-02-18 5.003 11,829,164 +26,565 0.45% 59,180,371
2015-02-23 2015-02-16 5.003 11,802,599 +10,625 0.45% 59,047,468
2015-02-17 2015-02-13 5.071 11,791,974 -30,106 0.45% 59,793,332
2015-02-16 2015-02-12 5.071 11,822,080 -37,190 0.45% 59,945,990
2015-02-13 2015-02-11 4.935 11,859,270 +21,251 0.45% 58,527,409
2015-02-12 2015-02-10 4.924 11,838,019 +21,252 0.45% 58,288,842
2015-02-11 2015-02-09 4.754 11,816,767 +46,045 0.45% 56,182,450
2015-02-10 2015-02-06 4.958 11,770,722 +12,397 0.45% 58,356,270
2015-02-09 2015-02-05 5.003 11,758,325 +54,900 0.45% 58,825,969
2015-02-06 2015-02-04 5.071 11,703,425 +154,074 0.44% 59,344,329
2015-02-05 2015-02-03 5.206 11,549,351 +86,777 0.44% 60,128,228
2015-02-04 2015-02-02 5.161 11,462,574 +109,800 0.44% 59,158,650
2015-02-03 2015-01-30 5.376 11,352,774 +3,542 0.43% 61,027,959
2015-02-02 2015-01-29 5.466 11,349,232 +28,335 0.43% 62,034,279
2015-01-30 2015-01-28 5.342 11,320,897 +77,923 0.43% 60,473,051
2015-01-29 2015-01-27 5.534 11,242,974 -185,952 0.43% 62,215,299
2015-01-28 2015-01-26 5.568 11,428,926 -378,986 0.43% 63,631,512
2015-01-27 2015-01-23 5.330 11,807,912 -593,274 0.45% 62,941,199
2015-01-26 2015-01-22 5.026 12,401,186 -5,313 0.47% 62,322,252
2015-01-23 2015-01-21 5.071 12,406,499 -74,380 0.47% 62,909,392
2015-01-22 2015-01-20 4.924 12,480,879 +127,509 0.47% 61,454,199
2015-01-21 2015-01-19 4.867 12,353,370 +3,542 0.47% 60,128,812
2015-01-20 2015-01-16 5.105 12,349,828 -306,377 0.47% 63,040,442
2015-01-19 2015-01-15 4.890 12,656,205 +104,487 0.48% 61,888,691
2015-01-16 2015-01-14 4.879 12,551,718 -85,006 0.48% 61,236,001
2015-01-15 2015-01-13 4.935 12,636,724 -77,923 0.48% 62,364,270
2015-01-14 2015-01-12 4.732 12,714,647 -21,251 0.48% 60,164,212
2015-01-13 2015-01-09 4.913 12,735,898 +217,829 0.48% 62,566,049
2015-01-12 2015-01-08 4.969 12,518,069 +109,799 0.48% 62,202,798
2015-01-09 2015-01-07 5.037 12,408,270 -136,364 0.47% 62,497,982
2015-01-08 2015-01-06 4.811 12,544,634 -272,729 0.48% 60,351,421
2015-01-07 2015-01-05 4.675 12,817,363 +171,784 0.49% 59,926,502
2015-01-06 2015-01-02 4.687 12,645,579 +1,771 0.48% 59,266,150
2015-01-05 2014-12-31 4.664 12,643,808 -44,274 0.48% 58,972,270
2015-01-02 2014-12-29 4.303 12,688,082 +14,168 0.48% 54,593,490
2014-12-30 2014-12-24 4.258 12,673,914 +239,080 0.48% 53,960,008
2014-12-29 2014-12-22 4.325 12,434,834 +102,716 0.47% 53,784,690
2014-12-23 2014-12-19 4.427 12,332,118 +116,884 0.47% 54,593,840
2014-12-22 2014-12-18 4.642 12,215,234 +122,196 0.46% 56,697,449
2014-12-19 2014-12-17 4.382 12,093,038 +14,168 0.46% 52,989,161
2014-12-18 2014-12-16 4.472 12,078,870 +187,722 0.46% 54,018,360
2014-12-17 2014-12-15 4.664 11,891,148 +106,258 0.45% 55,461,772
2014-12-16 2014-12-12 4.777 11,784,890 +38,962 0.45% 56,297,071
2014-12-15 2014-12-11 4.754 11,745,928 -566,709 0.45% 55,845,648
2014-12-12 2014-12-10 4.788 12,312,637 +83,235 0.47% 58,957,198
2014-12-11 2014-12-09 4.822 12,229,402 +138,135 0.46% 58,972,970
2014-12-10 2014-12-08 5.184 12,091,267 +56,671 0.46% 62,676,451
2014-12-09 2014-12-05 4.992 12,034,596 -208,974 0.46% 60,072,221
2014-12-08 2014-12-04 4.845 12,243,570 +122,197 0.47% 59,317,831
2014-12-05 2014-12-03 4.879 12,121,373 +216,058 0.46% 59,136,479
2014-12-04 2014-12-02 5.093 11,905,315 +28,335 0.45% 60,636,948
2014-12-03 2014-12-01 5.003 11,876,980 +76,152 0.45% 59,419,590
2014-12-02 2014-11-28 5.251 11,800,828 -205,432 0.45% 61,970,548
2014-12-01 2014-11-27 5.274 12,006,260 -1,771 0.46% 63,320,528
2014-11-28 2014-11-26 5.297 12,008,031 -380,758 0.46% 63,601,088
2014-11-27 2014-11-25 5.138 12,388,789 -191,264 0.47% 63,659,050
2014-11-26 2014-11-24 5.026 12,580,053 +51,358 0.48% 63,221,149
2014-11-25 2014-11-21 4.924 12,528,695 +274,499 0.48% 61,689,639
2014-11-24 2014-11-20 4.788 12,254,196 -74,380 0.47% 58,677,362
2014-11-21 2014-11-19 4.619 12,328,576 +194,806 0.47% 56,945,070
2014-11-20 2014-11-18 4.664 12,133,770 -279,812 0.46% 56,593,390
2014-11-19 2014-11-17 4.845 12,413,582 +577,334 0.47% 60,141,508
2014-11-18 2014-11-14 5.251 11,836,248 +726,096 0.45% 62,156,552
2014-11-17 2014-11-13 5.443 11,110,152 -777,454 0.42% 60,476,541
2014-11-14 2014-11-12 5.093 11,887,606 +531,290 0.45% 60,546,752
2014-11-13 2014-11-11 4.766 11,356,316 +322,316 0.43% 54,121,500
2014-11-12 2014-11-10 4.856 11,034,000 -200,119 0.42% 53,582,298
2014-11-11 2014-11-07 4.246 11,234,119 +442,741 0.43% 47,703,118
2014-11-10 2014-11-06 4.472 10,791,378 +70,839 0.41% 48,260,520
2014-11-07 2014-11-05 4.314 10,720,539 +72,609 0.41% 46,248,738
2014-11-06 2014-11-04 4.404 10,647,930 -30,106 0.40% 46,897,501
2014-11-05 2014-11-03 4.258 10,678,036 +100,945 0.41% 45,462,429
2014-11-04 2014-10-31 4.382 10,577,091 -118,655 0.40% 46,346,599
2014-11-03 2014-10-30 4.258 10,695,746 +31,877 0.41% 45,537,830
2014-10-31 2014-10-29 4.179 10,663,869 +1,299,889 0.41% 44,559,102
2014-10-30 2014-10-28 4.099 9,363,980 +499,412 0.36% 38,387,250
2014-10-29 2014-10-27 3.862 8,864,568 +201,890 0.34% 34,237,621
2014-10-28 2014-10-24 4.111 8,662,678 -143,448 0.33% 35,610,122
2014-10-27 2014-10-23 3.975 8,806,126 +14,168 0.33% 35,006,401
2014-10-24 2014-10-22 4.145 8,791,958 +293,980 0.33% 36,439,430
2014-10-23 2014-10-21 4.032 8,497,978 +373,674 0.32% 34,261,291
2014-10-22 2014-10-20 4.608 8,124,304 +26,564 0.31% 37,434,000
2014-10-21 2014-10-17 4.483 8,097,740 +7,084 0.31% 36,305,652
2014-10-20 2014-10-16 4.551 8,090,656 -17,709 0.31% 36,822,111
2014-10-17 2014-10-15 4.596 8,108,365 +88,548 0.31% 37,268,988
2014-10-16 2014-10-14 4.393 8,019,817 +111,571 0.30% 35,231,729
2014-10-15 2014-10-13 4.596 7,908,246 +86,777 0.30% 36,349,169
2014-10-14 2014-10-10 4.721 7,821,469 +253,248 0.30% 36,921,940
2014-10-13 2014-10-09 4.946 7,568,221 -97,403 0.29% 37,435,860
2014-10-10 2014-10-08 4.698 7,665,624 +21,252 0.29% 36,013,120
2014-10-09 2014-10-07 4.732 7,644,372 +74,380 0.29% 36,172,268
2014-10-07 2014-10-03 4.743 7,569,992 +53,129 0.29% 35,905,801
2014-10-06 2014-09-30 4.664 7,516,863 +28,336 0.29% 35,059,570
2014-10-03 2014-09-29 4.924 7,488,527 -33,649 0.28% 36,872,518
2014-09-30 2014-09-26 4.890 7,522,176 -118,655 0.29% 36,783,351
2014-09-29 2014-09-25 4.653 7,640,831 -145,219 0.29% 35,551,482
2014-09-26 2014-09-24 4.404 7,786,050 -175,325 0.30% 34,292,701
2014-09-25 2014-09-23 4.201 7,961,375 +180,638 0.30% 33,446,519
2014-09-24 2014-09-22 4.269 7,780,737 -8,855 0.30% 33,214,861
2014-09-23 2014-09-19 4.258 7,789,592 -23,022 0.30% 33,164,692
2014-09-22 2014-09-18 4.246 7,812,614 +3,542 0.30% 33,174,479
2014-09-17 2014-09-15 4.167 7,809,072 +8,855 0.30% 32,542,109
2014-09-16 2014-09-12 4.314 7,800,217 -8,855 0.30% 33,650,378
2014-09-15 2014-09-11 4.359 7,809,072 -76,152 0.30% 34,041,339
2014-09-12 2014-09-10 4.224 7,885,224 -315,232 0.30% 33,304,701
2014-09-11 2014-09-08 4.111 8,200,456 -8,854 0.31% 33,710,042
2014-09-10 2014-09-05 4.111 8,209,310 -19,481 0.31% 33,746,438
2014-09-08 2014-09-04 4.054 8,228,791 -8,855 0.31% 33,361,870
2014-09-05 2014-09-03 4.054 8,237,646 -47,816 0.31% 33,397,771
2014-09-03 2014-09-01 3.896 8,285,462 +5,313 0.31% 32,281,650
2014-09-02 2014-08-29 3.840 8,280,149 +3,542 0.31% 31,793,400
2014-09-01 2014-08-28 3.840 8,276,607 +14,168 0.31% 31,779,800
2014-08-29 2014-08-27 3.953 8,262,439 -8,855 0.31% 32,658,498
2014-08-28 2014-08-26 3.987 8,271,294 +17,709 0.31% 32,973,729
2014-08-26 2014-08-22 4.032 8,253,585 -17,709 0.31% 33,275,972
2014-08-22 2014-08-20 3.885 8,271,294 +24,793 0.31% 32,133,039
2014-08-21 2014-08-19 3.828 8,246,501 +15,939 0.31% 31,571,071
2014-08-20 2014-08-18 3.851 8,230,562 +26,564 0.31% 31,695,950
2014-08-19 2014-08-15 3.930 8,203,998 -8,854 0.31% 32,242,202
2014-08-18 2014-08-14 3.930 8,212,852 +30,106 0.31% 32,276,999
2014-08-15 2014-08-13 4.066 8,182,746 -38,961 0.31% 33,267,600
2014-08-14 2014-08-12 3.941 8,221,707 +30,106 0.31% 32,404,649
2014-08-13 2014-08-11 3.964 8,191,601 +12,397 0.31% 32,471,011
2014-08-12 2014-08-08 3.907 8,179,204 +161,158 0.31% 31,960,020
2014-08-11 2014-08-07 4.032 8,018,046 -88,548 0.30% 32,326,349
2014-08-08 2014-08-06 4.043 8,106,594 -8,855 0.31% 32,774,898
2014-08-07 2014-08-05 4.054 8,115,449 -72,610 0.31% 32,902,349
2014-08-06 2014-08-04 3.975 8,188,059 +5,313 0.31% 32,549,441
2014-08-01 2014-07-30 3.964 8,182,746 -12,397 0.31% 32,435,910
2014-07-31 2014-07-29 4.009 8,195,143 -146,990 0.31% 32,855,251
2014-07-30 2014-07-28 3.817 8,342,133 -116,884 0.32% 31,842,981
2014-07-29 2014-07-25 3.761 8,459,017 +88,549 0.32% 31,811,492
2014-07-28 2014-07-24 3.772 8,370,468 +56,671 0.32% 31,573,019
2014-07-25 2014-07-23 3.772 8,313,797 -12,397 0.32% 31,359,259
2014-07-24 2014-07-22 3.704 8,326,194 -17,710 0.32% 30,841,839
2014-07-23 2014-07-21 3.670 8,343,904 -8,855 0.32% 30,624,751
2014-07-22 2014-07-18 3.704 8,352,759 -33,648 0.32% 30,940,241
2014-07-21 2014-07-17 3.715 8,386,407 -44,274 0.32% 31,159,590
2014-07-18 2014-07-16 3.738 8,430,681 -31,877 0.32% 31,514,510
2014-07-17 2014-07-15 3.659 8,462,558 -76,152 0.32% 30,964,678
2014-07-16 2014-07-14 3.614 8,538,710 +7,084 0.32% 30,857,600
2014-07-15 2014-07-11 3.557 8,531,626 +44,274 0.32% 30,350,250
2014-07-14 2014-07-10 3.636 8,487,352 -7,084 0.32% 30,863,700
2014-07-11 2014-07-09 3.524 8,494,436 +1,771 0.32% 29,930,160
2014-07-09 2014-07-07 3.569 8,492,665 +3,542 0.32% 30,307,560
2014-07-08 2014-07-04 3.569 8,489,123 -8,855 0.32% 30,294,920
2014-07-07 2014-07-03 3.591 8,497,978 -46,930 0.32% 30,518,461
2014-07-04 2014-07-02 3.723 8,544,908 -19,481 0.32% 31,814,731
2014-07-03 2014-06-30 3.630 8,564,389 +282,567 0.33% 31,090,082
2014-07-02 2014-06-27 3.607 8,281,822 -34,379 0.32% 29,871,599
2014-06-30 2014-06-26 3.595 8,316,201 -171,893 0.33% 29,898,841
2014-06-25 2014-06-23 3.560 8,488,094 +3,438 0.33% 30,220,559
2014-06-24 2014-06-20 3.607 8,484,656 -8,595 0.33% 30,603,199
2014-06-19 2014-06-17 3.572 8,493,251 +257,840 0.33% 30,337,740
2014-06-18 2014-06-16 3.665 8,235,411 -27,503 0.32% 30,183,300
2014-06-17 2014-06-13 3.502 8,262,914 -34,379 0.32% 28,938,140
2014-06-16 2014-06-12 3.456 8,297,293 -13,751 0.32% 28,672,381
2014-06-13 2014-06-11 3.409 8,311,044 +17,189 0.33% 28,333,100
2014-06-11 2014-06-09 3.316 8,293,855 +20,628 0.32% 27,502,501
2014-06-10 2014-06-06 3.339 8,273,227 -25,785 0.32% 27,626,618
2014-06-06 2014-06-04 3.351 8,299,012 -17,189 0.32% 27,809,282
2014-06-05 2014-06-03 3.328 8,316,201 -17,189 0.33% 27,673,361
2014-06-04 2014-05-30 3.258 8,333,390 +25,784 0.33% 27,148,799
2014-05-30 2014-05-28 3.328 8,307,606 +68,757 0.33% 27,644,759
2014-05-28 2014-05-26 3.397 8,238,849 -8,594 0.32% 27,991,121
2014-05-27 2014-05-23 3.363 8,247,443 -8,595 0.32% 27,732,438
2014-05-26 2014-05-22 3.351 8,256,038 -42,974 0.32% 27,665,279
2014-05-22 2014-05-20 3.316 8,299,012 +8,595 0.32% 27,519,602
2014-05-21 2014-05-19 3.328 8,290,417 -17,189 0.32% 27,587,561
2014-05-20 2014-05-16 3.316 8,307,606 +13,751 0.33% 27,548,099
2014-05-16 2014-05-14 3.351 8,293,855 +8,595 0.32% 27,792,001
2014-05-15 2014-05-13 3.339 8,285,260 +187,364 0.32% 27,666,800
2014-05-14 2014-05-12 3.339 8,097,896 +32,659 0.32% 27,041,139
2014-05-12 2014-05-08 3.479 8,065,237 -122,044 0.32% 28,058,162
2014-05-09 2014-05-07 3.397 8,187,281 +25,784 0.32% 27,815,921
2014-05-08 2014-05-05 3.572 8,161,497 -36,097 0.32% 29,152,721
2014-05-07 2014-05-02 3.688 8,197,594 -58,444 0.32% 30,235,458
2014-05-05 2014-04-30 3.537 8,256,038 +13,751 0.32% 29,202,239
2014-05-02 2014-04-29 3.491 8,242,287 -5,156 0.32% 28,770,001
2014-04-30 2014-04-28 3.514 8,247,443 -8,595 0.32% 28,979,918
2014-04-28 2014-04-24 3.560 8,256,038 +85,947 0.32% 29,394,359
2014-04-25 2014-04-23 3.595 8,170,091 +67,038 0.32% 29,373,538
2014-04-24 2014-04-22 3.735 8,103,053 -156,423 0.32% 30,263,880
2014-04-23 2014-04-17 3.514 8,259,476 -8,595 0.32% 29,022,200
2014-04-22 2014-04-16 3.491 8,268,071 -101,417 0.32% 28,860,001
2014-04-17 2014-04-15 3.397 8,369,488 +49,849 0.33% 28,434,961
2014-04-16 2014-04-14 3.549 8,319,639 +46,412 0.33% 29,524,001
2014-04-15 2014-04-11 3.665 8,273,227 -191,662 0.32% 30,321,898
2014-04-14 2014-04-10 3.688 8,464,889 -347,224 0.33% 31,221,331
2014-04-11 2014-04-09 3.211 8,812,113 +68,757 0.34% 28,298,279
2014-04-10 2014-04-08 3.235 8,743,356 -46,411 0.34% 28,280,941
2014-04-09 2014-04-07 3.141 8,789,767 -34,379 0.34% 27,612,900
2014-04-07 2014-04-03 3.188 8,824,146 -34,378 0.35% 28,131,581
2014-04-04 2014-04-02 3.165 8,858,524 +80,789 0.35% 28,035,039
2014-04-02 2014-03-31 3.200 8,777,735 +8,595 0.34% 28,085,752
2014-04-01 2014-03-28 3.328 8,769,140 +24,065 0.34% 29,180,581
2014-03-31 2014-03-27 3.269 8,745,075 +29,222 0.34% 28,591,751
2014-03-28 2014-03-26 3.328 8,715,853 -20,627 0.34% 29,003,260
2014-03-27 2014-03-25 3.235 8,736,480 +32,660 0.34% 28,258,700
2014-03-25 2014-03-21 3.258 8,703,820 -13,752 0.34% 28,355,599
2014-03-18 2014-03-14 3.258 8,717,572 -44,692 0.34% 28,400,401
2014-03-17 2014-03-13 3.293 8,762,264 +28,362 0.34% 28,851,850
2014-03-14 2014-03-12 3.223 8,733,902 +30,941 0.34% 28,148,741
2014-03-13 2014-03-11 3.397 8,702,961 -142,671 0.34% 29,567,920
2014-03-12 2014-03-10 3.363 8,845,632 -42,974 0.35% 29,743,879
2014-03-11 2014-03-07 3.328 8,888,606 +22,346 0.35% 29,578,121
2014-03-10 2014-03-06 3.153 8,866,260 -39,535 0.35% 27,956,361
2014-03-07 2014-03-05 3.141 8,905,795 -67,038 0.35% 27,977,400
2014-03-06 2014-03-04 3.037 8,972,833 +42,973 0.35% 27,248,399
2014-03-05 2014-03-03 3.083 8,929,860 -34,379 0.35% 27,533,500
2014-03-04 2014-02-28 3.083 8,964,239 +17,190 0.35% 27,639,501
2014-03-03 2014-02-27 3.048 8,947,049 -29,222 0.35% 27,274,199
2014-02-28 2014-02-26 2.955 8,976,271 +36,097 0.35% 26,527,759
2014-02-27 2014-02-25 2.932 8,940,174 +34,379 0.35% 26,213,041
2014-02-25 2014-02-21 2.979 8,905,795 -24,065 0.35% 26,526,720
2014-02-24 2014-02-20 3.013 8,929,860 -8,595 0.35% 26,910,100
2014-02-21 2014-02-19 2.979 8,938,455 -42,973 0.35% 26,624,001
2014-02-20 2014-02-18 2.909 8,981,428 -17,189 0.35% 26,125,000
2014-02-19 2014-02-17 2.886 8,998,617 +49,849 0.35% 25,965,599
2014-02-18 2014-02-14 2.897 8,948,768 +20,627 0.35% 25,925,879
2014-02-14 2014-02-12 2.920 8,928,141 +17,189 0.35% 26,073,879
2014-02-10 2014-02-06 2.769 8,910,952 -48,130 0.35% 24,675,840
2014-02-07 2014-02-05 2.804 8,959,082 +42,973 0.35% 25,121,840
2014-02-05 2014-01-30 2.886 8,916,109 +51,568 0.35% 25,727,521
2014-02-04 2014-01-28 2.816 8,864,541 +5,157 0.35% 24,959,881
2014-01-29 2014-01-27 2.804 8,859,384 +17,189 0.35% 24,842,280
2014-01-28 2014-01-24 2.920 8,842,195 -8,594 0.35% 25,822,881
2014-01-27 2014-01-23 2.955 8,850,789 -5,157 0.35% 26,156,919
2014-01-24 2014-01-22 2.967 8,855,946 -10,314 0.35% 26,275,200
2014-01-23 2014-01-21 2.909 8,866,260 +15,471 0.35% 25,790,001
2014-01-22 2014-01-20 2.909 8,850,789 +22,346 0.35% 25,744,999
2014-01-20 2014-01-16 2.990 8,828,443 +6,876 0.35% 26,399,040
2014-01-17 2014-01-15 2.967 8,821,567 +8,594 0.35% 26,173,199
2014-01-16 2014-01-14 2.979 8,812,973 +60,163 0.34% 26,250,241
2014-01-15 2014-01-13 3.025 8,752,810 -20,627 0.34% 26,478,400
2014-01-14 2014-01-10 3.037 8,773,437 +12,032 0.34% 26,642,879
2014-01-10 2014-01-08 3.107 8,761,405 +41,255 0.34% 27,217,981
2014-01-09 2014-01-07 3.083 8,720,150 +10,313 0.34% 26,886,899
2014-01-08 2014-01-06 3.118 8,709,837 +25,784 0.34% 27,159,121
2014-01-07 2014-01-03 3.223 8,684,053 -104,855 0.34% 27,988,081
2014-01-06 2014-01-02 3.258 8,788,908 +20,628 0.34% 28,632,801
2014-01-03 2013-12-31 3.281 8,768,280 -91,104 0.34% 28,769,639
2013-12-30 2013-12-24 3.246 8,859,384 +17,189 0.35% 28,759,320
2013-12-27 2013-12-20 3.269 8,842,195 -34,378 0.35% 28,909,282
2013-12-23 2013-12-19 3.281 8,876,573 -17,190 0.35% 29,124,959
2013-12-18 2013-12-16 3.281 8,893,763 +80,790 0.35% 29,181,362
2013-12-17 2013-12-13 3.363 8,812,973 -34,378 0.34% 29,634,061
2013-12-16 2013-12-12 3.293 8,847,351 -3,438 0.35% 29,132,019
2013-12-13 2013-12-11 3.339 8,850,789 +161,580 0.35% 29,555,259
2013-12-12 2013-12-10 3.467 8,689,209 -17,190 0.34% 30,127,799
2013-12-11 2013-12-09 3.432 8,706,399 -61,881 0.34% 29,883,501
2013-12-10 2013-12-06 3.374 8,768,280 +17,189 0.34% 29,585,799
2013-12-09 2013-12-05 3.397 8,751,091 -5,157 0.34% 29,731,440
2013-12-06 2013-12-04 3.444 8,756,248 +135,796 0.34% 30,156,481
2013-12-05 2013-12-03 3.619 8,620,452 -252,683 0.34% 31,193,300
2013-12-04 2013-12-02 3.316 8,873,135 -30,941 0.35% 29,423,399
2013-12-03 2013-11-29 3.258 8,904,076 -75,633 0.35% 29,008,000
2013-12-02 2013-11-28 3.269 8,979,709 +3,438 0.35% 29,358,879
2013-11-29 2013-11-27 3.258 8,976,271 -49,849 0.35% 29,243,199
2013-11-28 2013-11-26 3.235 9,026,120 -8,595 0.35% 29,195,559
2013-11-27 2013-11-25 3.281 9,034,715 +12,032 0.35% 29,643,840
2013-11-26 2013-11-22 3.281 9,022,683 +30,941 0.35% 29,604,361
2013-11-25 2013-11-21 3.258 8,991,742 -5,157 0.35% 29,293,601
2013-11-22 2013-11-20 3.269 8,996,899 -61,881 0.35% 29,415,081
2013-11-21 2013-11-19 3.258 9,058,780 -53,287 0.35% 29,511,999
2013-11-20 2013-11-18 3.258 9,112,067 -173,612 0.36% 29,685,600
2013-11-19 2013-11-15 3.176 9,285,679 +22,346 0.36% 29,494,919
2013-11-15 2013-11-13 3.107 9,263,333 +17,189 0.36% 28,777,259
2013-11-14 2013-11-12 3.176 9,246,144 +13,752 0.36% 29,369,340
2013-11-13 2013-11-11 3.188 9,232,392 +41,254 0.36% 29,433,079
2013-11-12 2013-11-08 3.165 9,191,138 +44,692 0.36% 29,087,680
2013-11-11 2013-11-07 3.211 9,146,446 -17,189 0.36% 29,371,921
2013-11-08 2013-11-06 3.235 9,163,635 +10,313 0.36% 29,640,360
2013-11-07 2013-11-05 3.246 9,153,322 -30,940 0.36% 29,713,502
2013-11-06 2013-11-04 3.165 9,184,262 +12,032 0.36% 29,065,919
2013-11-05 2013-11-01 3.165 9,172,230 +103,136 0.36% 29,027,841
2013-11-04 2013-10-31 3.188 9,069,094 +242,370 0.35% 28,912,481
2013-10-31 2013-10-29 3.304 8,826,724 -1,719 0.35% 29,166,800
2013-10-30 2013-10-28 3.293 8,828,443 -12,033 0.35% 29,069,760
2013-10-29 2013-10-25 3.269 8,840,476 +13,752 0.35% 28,903,661
2013-10-28 2013-10-24 3.269 8,826,724 -5,157 0.35% 28,858,700
2013-10-25 2013-10-23 3.293 8,831,881 -25,784 0.35% 29,081,080
2013-10-24 2013-10-22 3.339 8,857,665 +12,033 0.35% 29,578,220
2013-10-23 2013-10-21 3.363 8,845,632 -1,719 0.35% 29,743,879
2013-10-22 2013-10-18 3.397 8,847,351 -63,601 0.35% 30,058,479
2013-10-18 2013-10-16 3.235 8,910,952 -34,379 0.35% 28,823,040
2013-10-17 2013-10-15 3.293 8,945,331 -39,535 0.35% 29,454,642
2013-10-15 2013-10-10 3.235 8,984,866 -72,195 0.35% 29,062,120
2013-10-10 2013-10-08 3.188 9,057,061 -15,471 0.35% 28,874,119
2013-10-08 2013-10-04 3.165 9,072,532 +70,477 0.36% 28,712,321
2013-10-07 2013-10-03 3.188 9,002,055 +61,881 0.35% 28,698,759
2013-10-04 2013-10-02 3.188 8,940,174 +8,595 0.35% 28,501,481
2013-10-02 2013-09-27 3.223 8,931,579 -10,314 0.35% 28,785,840
2013-09-27 2013-09-25 3.246 8,941,893 +42,974 0.35% 29,027,161
2013-09-25 2013-09-23 3.316 8,898,919 +8,594 0.35% 29,508,899
2013-09-24 2013-09-19 3.258 8,890,325 -10,313 0.35% 28,963,201
2013-09-23 2013-09-18 3.246 8,900,638 -17,190 0.35% 28,893,239
2013-09-19 2013-09-17 3.223 8,917,828 +51,568 0.35% 28,741,521
2013-09-18 2013-09-16 3.281 8,866,260 +25,784 0.35% 29,091,121
2013-09-17 2013-09-13 3.269 8,840,476 +32,660 0.35% 28,903,661
2013-09-16 2013-09-12 3.293 8,807,816 +8,595 0.34% 29,001,840
2013-09-13 2013-09-11 3.339 8,799,221 +55,006 0.34% 29,383,059
2013-09-12 2013-09-10 3.386 8,744,215 +41,254 0.34% 29,606,339
2013-09-11 2013-09-09 3.246 8,702,961 +8,595 0.34% 28,251,540
2013-09-10 2013-09-06 3.258 8,694,366 +17,189 0.34% 28,324,799
2013-09-06 2013-09-04 3.293 8,677,177 -3,438 0.34% 28,571,680
2013-09-05 2013-09-03 3.363 8,680,615 -25,784 0.34% 29,189,001
2013-09-03 2013-08-30 3.339 8,706,399 -1,719 0.34% 29,073,101
2013-08-30 2013-08-28 3.200 8,708,118 -8,594 0.34% 27,863,001
2013-08-29 2013-08-27 3.258 8,716,712 -10,314 0.34% 28,397,599
2013-08-23 2013-08-21 3.316 8,727,026 -67,038 0.34% 28,938,900
2013-08-22 2013-08-20 3.293 8,794,064 -15,471 0.34% 28,956,559
2013-08-21 2013-08-19 3.421 8,809,535 -53,287 0.34% 30,135,001
2013-08-20 2013-08-16 3.374 8,862,822 -8,594 0.35% 29,904,801
2013-08-19 2013-08-15 3.304 8,871,416 -17,190 0.35% 29,314,479
2013-08-16 2013-08-13 3.293 8,888,606 -24,065 0.35% 29,267,861
2013-08-15 2013-08-12 3.246 8,912,671 -3,438 0.35% 28,932,301
2013-08-13 2013-08-09 3.235 8,916,109 -10,313 0.35% 28,839,721
2013-08-12 2013-08-08 3.176 8,926,422 -17,190 0.35% 28,353,779
2013-08-09 2013-08-07 3.176 8,943,612 -8,594 0.35% 28,408,381
2013-08-08 2013-08-06 3.141 8,952,206 -13,752 0.35% 28,123,199
2013-08-07 2013-08-05 3.153 8,965,958 +13,752 0.35% 28,270,721
2013-08-06 2013-08-02 3.153 8,952,206 -55,006 0.35% 28,227,359
2013-08-05 2013-08-01 3.107 9,007,212 -32,660 0.35% 27,981,600
2013-08-02 2013-07-31 3.037 9,039,872 -3,438 0.35% 27,451,980
2013-08-01 2013-07-30 3.025 9,043,310 -17,189 0.35% 27,357,201
2013-07-31 2013-07-29 3.060 9,060,499 +25,784 0.35% 27,725,460
2013-07-30 2013-07-26 3.130 9,034,715 +17,189 0.35% 28,277,280
2013-07-29 2013-07-25 3.141 9,017,526 -41,254 0.35% 28,328,401
2013-07-26 2013-07-24 3.107 9,058,780 +6,876 0.35% 28,141,800
2013-07-24 2013-07-22 3.025 9,051,904 -27,503 0.35% 27,383,199
2013-07-23 2013-07-19 3.013 9,079,407 -3,438 0.36% 27,360,759
2013-07-19 2013-07-17 3.060 9,082,845 -67,039 0.36% 27,793,839
2013-07-18 2013-07-16 3.025 9,149,884 -8,594 0.36% 27,679,601
2013-07-17 2013-07-15 3.025 9,158,478 +10,313 0.36% 27,705,599
2013-07-16 2013-07-12 3.002 9,148,165 -42,973 0.36% 27,461,521
2013-07-15 2013-07-11 2.932 9,191,138 -49,849 0.36% 26,948,880
2013-07-12 2013-07-10 2.816 9,240,987 -1,719 0.36% 26,019,840
2013-07-11 2013-07-09 2.862 9,242,706 -17,189 0.36% 26,454,840
2013-07-10 2013-07-08 2.839 9,259,895 +5,156 0.36% 26,288,559
2013-07-09 2013-07-05 2.909 9,254,739 +22,347 0.36% 26,920,001
2013-07-08 2013-07-04 2.874 9,232,392 +24,065 0.36% 26,532,739
2013-07-05 2013-07-03 2.827 9,208,327 +1,719 0.36% 26,035,019
2013-07-04 2013-07-02 2.886 9,206,608 +149,547 0.36% 26,565,759
2013-07-03 2013-06-28 3.025 9,057,061 -30,941 0.35% 27,398,799
2013-07-02 2013-06-27 3.086 9,088,002 +10,314 0.36% 28,049,014
2013-06-28 2013-06-26 3.158 9,077,688 +296,127 0.36% 28,671,279
2013-06-27 2013-06-25 3.026 8,781,561 +13,324 0.35% 26,575,921
2013-06-26 2013-06-24 3.110 8,768,237 -11,658 0.35% 27,272,698
2013-06-25 2013-06-21 3.170 8,779,895 +53,292 0.35% 27,836,159
2013-06-24 2013-06-20 3.194 8,726,603 -3,331 0.35% 27,876,800
2013-06-21 2013-06-19 3.279 8,729,934 -26,646 0.35% 28,621,321
2013-06-20 2013-06-18 3.303 8,756,580 +21,650 0.35% 28,919,001
2013-06-18 2013-06-14 3.279 8,734,930 -28,311 0.35% 28,637,700
2013-06-17 2013-06-13 3.291 8,763,241 +31,642 0.35% 28,835,759
2013-06-14 2013-06-11 3.291 8,731,599 +49,961 0.35% 28,731,640
2013-06-13 2013-06-10 3.399 8,681,638 +18,320 0.35% 29,505,581
2013-06-11 2013-06-07 3.519 8,663,318 -24,981 0.35% 30,483,719
2013-06-10 2013-06-06 3.531 8,688,299 -116,577 0.35% 30,675,959
2013-06-07 2013-06-05 3.495 8,804,876 -33,308 0.36% 30,770,340
2013-06-05 2013-06-03 3.351 8,838,184 +8,327 0.36% 29,613,062
2013-06-04 2013-05-31 3.471 8,829,857 -64,950 0.36% 30,645,561
2013-06-03 2013-05-30 3.495 8,894,807 +34,973 0.36% 31,084,622
2013-05-31 2013-05-29 3.519 8,859,834 -11,657 0.36% 31,175,202
2013-05-21 2013-05-16 3.579 8,871,491 +16,654 0.36% 31,748,919
2013-05-20 2013-05-15 3.603 8,854,837 +8,327 0.36% 31,901,999
2013-05-16 2013-05-14 3.591 8,846,510 +8,326 0.36% 31,765,758
2013-05-15 2013-05-13 3.675 8,838,184 -274,788 0.36% 32,478,842
2013-05-14 2013-05-10 3.663 9,112,972 -3,330 0.37% 33,379,201
2013-05-13 2013-05-09 3.651 9,116,302 +79,938 0.37% 33,281,919
2013-05-10 2013-05-08 3.687 9,036,364 -8,327 0.37% 33,315,640
2013-05-09 2013-05-07 3.639 9,044,691 -198,180 0.37% 32,911,860
2013-05-08 2013-05-06 3.483 9,242,871 +303,099 0.37% 32,189,998
2013-05-07 2013-05-03 3.399 8,939,772 -101,588 0.36% 30,382,880
2013-05-06 2013-05-02 3.255 9,041,360 +143,223 0.37% 29,425,179
2013-05-03 2013-04-30 3.267 8,898,137 +23,315 0.36% 29,065,919
2013-05-02 2013-04-29 3.242 8,874,822 -29,977 0.36% 28,776,600
2013-04-30 2013-04-26 3.387 8,904,799 -24,981 0.36% 30,157,081
2013-04-29 2013-04-25 3.351 8,929,780 +73,277 0.36% 29,919,961
2013-04-26 2013-04-24 3.387 8,856,503 -49,961 0.36% 29,993,521
2013-04-25 2013-04-23 3.242 8,906,464 -4,996 0.36% 28,879,199
2013-04-24 2013-04-22 3.255 8,911,460 +24,980 0.36% 29,002,419
2013-04-23 2013-04-19 3.206 8,886,480 +131,566 0.36% 28,494,241
2013-04-22 2013-04-18 3.158 8,754,914 +66,615 0.35% 27,651,819
2013-04-19 2013-04-17 3.218 8,688,299 -18,319 0.35% 27,963,120
2013-04-18 2013-04-16 3.194 8,706,618 +58,288 0.35% 27,812,959
2013-04-17 2013-04-15 3.218 8,648,330 +33,308 0.35% 27,834,480
2013-04-16 2013-04-12 3.291 8,615,022 +158,211 0.35% 28,348,039
2013-04-15 2013-04-11 3.471 8,456,811 +16,654 0.34% 29,350,840
2013-04-12 2013-04-10 3.423 8,440,157 -24,981 0.34% 28,887,599
2013-04-11 2013-04-09 3.423 8,465,138 -6,661 0.34% 28,973,100
2013-04-10 2013-04-08 3.291 8,471,799 +6,661 0.34% 27,876,759
2013-04-09 2013-04-05 3.315 8,465,138 +198,181 0.34% 28,058,160
2013-04-05 2013-04-02 3.555 8,266,957 +31,642 0.33% 29,386,878
2013-04-03 2013-03-28 3.627 8,235,315 +111,580 0.33% 29,867,799
2013-04-02 2013-03-27 3.675 8,123,735 +59,954 0.33% 29,853,362
2013-03-28 2013-03-26 3.699 8,063,781 +16,654 0.33% 29,826,721
2013-03-27 2013-03-25 3.759 8,047,127 +13,323 0.33% 30,248,320
2013-03-26 2013-03-22 3.831 8,033,804 -8,327 0.32% 30,777,120
2013-03-25 2013-03-21 3.867 8,042,131 -26,646 0.32% 31,098,761
2013-03-22 2013-03-20 3.855 8,068,777 -108,250 0.33% 31,104,900
2013-03-21 2013-03-19 3.723 8,177,027 -8,327 0.33% 30,442,001
2013-03-20 2013-03-18 3.675 8,185,354 -8,327 0.33% 30,079,801
2013-03-19 2013-03-15 3.675 8,193,681 +116,577 0.33% 30,110,401
2013-03-18 2013-03-14 3.759 8,077,104 -51,627 0.33% 30,361,001
2013-03-15 2013-03-13 3.663 8,128,731 +19,985 0.33% 29,774,101
2013-03-14 2013-03-12 3.747 8,108,746 +74,942 0.33% 30,382,560
2013-03-13 2013-03-11 3.747 8,033,804 -33,308 0.32% 30,101,760
2013-03-12 2013-03-08 3.915 8,067,112 -14,988 0.33% 31,582,882
2013-03-11 2013-03-07 3.903 8,082,100 -28,312 0.33% 31,544,500
2013-03-08 2013-03-06 3.879 8,110,412 -159,876 0.33% 31,460,202
2013-03-07 2013-03-05 3.735 8,270,288 +8,327 0.33% 30,888,519
2013-03-06 2013-03-04 3.747 8,261,961 -61,619 0.33% 30,956,639
2013-03-05 2013-03-01 3.843 8,323,580 -69,946 0.34% 31,987,198
2013-03-04 2013-02-28 3.783 8,393,526 -43,300 0.34% 31,751,998
2013-03-01 2013-02-27 3.579 8,436,826 +23,315 0.34% 30,193,358
2013-02-28 2013-02-26 3.543 8,413,511 +99,923 0.34% 29,806,800
2013-02-27 2013-02-25 3.627 8,313,588 +19,984 0.34% 30,151,679
2013-02-26 2013-02-22 3.699 8,293,604 +83,270 0.34% 30,676,802
2013-02-25 2013-02-21 3.759 8,210,334 +134,896 0.33% 30,861,798
2013-02-22 2013-02-20 3.819 8,075,438 +108,249 0.33% 30,839,638
2013-02-21 2013-02-19 3.927 7,967,189 +59,954 0.32% 31,287,361
2013-02-20 2013-02-18 3.999 7,907,235 -14,988 0.32% 31,621,680
2013-02-19 2013-02-15 3.915 7,922,223 +1,665 0.32% 31,015,639
2013-02-18 2013-02-14 3.879 7,920,558 -8,327 0.32% 30,723,760
2013-02-15 2013-02-08 3.903 7,928,885 +3,331 0.32% 30,946,501
2013-02-14 2013-02-07 3.891 7,925,554 -3,331 0.32% 30,838,320
2013-02-08 2013-02-06 3.927 7,928,885 -26,646 0.32% 31,136,941
2013-02-07 2013-02-05 3.879 7,955,531 -24,981 0.32% 30,859,420
2013-02-06 2013-02-04 3.915 7,980,512 -59,953 0.32% 31,243,841
2013-02-05 2013-02-01 3.795 8,040,465 +148,219 0.32% 30,512,958
2013-02-04 2013-01-31 3.855 7,892,246 +84,934 0.32% 30,424,378
2013-02-01 2013-01-30 3.927 7,807,312 +66,615 0.32% 30,659,520
2013-01-31 2013-01-29 3.867 7,740,697 +16,654 0.31% 29,933,121
2013-01-30 2013-01-28 3.891 7,724,043 +94,927 0.31% 30,054,241
2013-01-29 2013-01-25 3.867 7,629,116 +31,642 0.31% 29,501,640
2013-01-28 2013-01-24 3.939 7,597,474 +138,227 0.31% 29,926,721
2013-01-25 2013-01-23 4.143 7,459,247 -1,665 0.30% 30,905,100
2013-01-24 2013-01-22 4.143 7,460,912 +33,307 0.30% 30,911,998
2013-01-23 2013-01-21 4.179 7,427,605 +49,962 0.30% 31,041,601
2013-01-22 2013-01-18 4.203 7,377,643 -31,643 0.30% 31,009,999
2013-01-21 2013-01-17 4.131 7,409,286 +76,608 0.30% 30,609,122
2013-01-18 2013-01-16 4.203 7,332,678 +108,250 0.30% 30,821,000
2013-01-17 2013-01-15 4.323 7,224,428 +126,569 0.29% 31,233,599
2013-01-16 2013-01-14 4.491 7,097,859 +9,992 0.29% 31,879,760
2013-01-15 2013-01-11 4.576 7,087,867 -29,977 0.29% 32,430,721
2013-01-14 2013-01-10 4.503 7,117,844 +126,569 0.29% 32,055,001
2013-01-11 2013-01-09 4.311 6,991,275 +41,635 0.28% 30,141,642
2013-01-10 2013-01-08 4.323 6,949,640 +56,623 0.28% 30,045,600
2013-01-09 2013-01-07 4.407 6,893,017 -186,523 0.28% 30,380,260
2013-01-08 2013-01-04 4.263 7,079,540 -6,661 0.29% 30,182,100
2013-01-07 2013-01-03 4.203 7,086,201 -66,616 0.29% 29,784,998
2013-01-04 2013-01-02 4.107 7,152,817 -244,811 0.29% 29,377,801
2013-01-03 2012-12-31 3.975 7,397,628 +88,265 0.30% 29,406,040
2013-01-02 2012-12-27 4.095 7,309,363 +13,323 0.30% 29,932,981
2012-12-28 2012-12-24 4.047 7,296,040 -4,996 0.29% 29,527,942
2012-12-27 2012-12-20 4.167 7,301,036 -44,965 0.29% 30,424,961
2012-12-21 2012-12-19 4.179 7,346,001 -173,200 0.30% 30,700,560
2012-12-20 2012-12-18 4.119 7,519,201 -384,703 0.30% 30,972,901
2012-12-19 2012-12-17 3.987 7,903,904 -4,996 0.32% 31,513,440
2012-12-18 2012-12-14 4.071 7,908,900 -58,289 0.32% 32,198,219
2012-12-17 2012-12-13 3.987 7,967,189 -169,869 0.32% 31,765,761
2012-12-14 2012-12-12 3.987 8,137,058 -63,284 0.33% 32,443,041
2012-12-13 2012-12-11 3.927 8,200,342 -256,469 0.33% 32,202,959
2012-12-12 2012-12-10 3.963 8,456,811 -547,911 0.34% 33,514,800
2012-12-11 2012-12-07 3.759 9,004,722 +41,635 0.36% 33,847,821
2012-12-10 2012-12-06 3.735 8,963,087 +16,654 0.36% 33,476,039
2012-12-07 2012-12-05 3.687 8,946,433 +106,584 0.36% 32,984,079
2012-12-06 2012-12-04 3.651 8,839,849 +16,654 0.36% 32,272,640
2012-12-05 2012-12-03 3.675 8,823,195 +43,300 0.36% 32,423,760
2012-12-04 2012-11-30 3.663 8,779,895 +243,146 0.35% 32,159,199
2012-12-03 2012-11-29 3.663 8,536,749 +16,653 0.34% 31,268,599
2012-11-30 2012-11-28 3.723 8,520,096 +23,316 0.34% 31,719,202
2012-11-29 2012-11-27 3.723 8,496,780 +71,611 0.34% 31,632,399
2012-11-28 2012-11-26 3.807 8,425,169 -24,980 0.34% 32,074,061
2012-11-27 2012-11-23 3.831 8,450,149 -49,962 0.34% 32,372,118
2012-11-23 2012-11-21 3.639 8,500,111 +301,434 0.34% 30,930,240
2012-11-22 2012-11-20 3.771 8,198,677 -99,923 0.33% 30,916,441
2012-11-21 2012-11-19 3.831 8,298,600 -81,603 0.34% 31,791,541
2012-11-20 2012-11-16 3.723 8,380,203 -191,519 0.34% 31,198,398
2012-11-19 2012-11-15 3.627 8,571,722 +11,657 0.35% 31,087,879
2012-11-16 2012-11-14 3.675 8,560,065 +281,450 0.35% 31,456,801
2012-11-15 2012-11-13 3.639 8,278,615 +33,308 0.33% 30,124,260
2012-11-14 2012-11-12 3.735 8,245,307 +114,911 0.33% 30,795,218
2012-11-13 2012-11-09 3.759 8,130,396 +108,250 0.33% 30,561,320
2012-11-12 2012-11-08 3.819 8,022,146 -113,246 0.32% 30,636,119
2012-11-09 2012-11-07 3.939 8,135,392 -13,323 0.33% 32,045,599
2012-11-08 2012-11-06 3.831 8,148,715 +51,627 0.33% 31,217,339
2012-11-07 2012-11-05 3.831 8,097,088 +141,557 0.33% 31,019,558
2012-11-06 2012-11-02 3.867 7,955,531 +148,219 0.32% 30,763,880
2012-11-05 2012-11-01 3.867 7,807,312 +359,723 0.32% 30,190,720
2012-11-02 2012-10-31 3.783 7,447,589 +181,526 0.30% 28,173,599
2012-11-01 2012-10-30 3.795 7,266,063 +41,635 0.29% 27,574,161
2012-10-31 2012-10-29 3.831 7,224,428 +363,053 0.29% 27,676,439
2012-10-30 2012-10-26 3.855 6,861,375 -51,627 0.28% 26,450,401
2012-10-29 2012-10-25 3.963 6,913,002 +41,635 0.28% 27,396,601
2012-10-26 2012-10-24 4.203 6,871,367 -98,258 0.28% 28,881,999
2012-10-25 2012-10-22 4.107 6,969,625 -106,584 0.28% 28,625,401
2012-10-24 2012-10-19 3.975 7,076,209 -303,100 0.29% 28,128,379
2012-10-22 2012-10-18 3.819 7,379,309 -249,807 0.30% 28,181,161
2012-10-19 2012-10-17 3.687 7,629,116 +33,308 0.31% 28,127,340
2012-10-18 2012-10-16 3.711 7,595,808 -259,800 0.31% 28,186,979
2012-10-17 2012-10-15 3.567 7,855,608 -73,277 0.32% 28,018,980
2012-10-16 2012-10-12 3.411 7,928,885 +81,604 0.32% 27,042,481
2012-10-15 2012-10-11 3.423 7,847,281 -23,315 0.32% 26,858,400
2012-10-12 2012-10-10 3.315 7,870,596 +139,892 0.32% 26,087,518
2012-10-11 2012-10-09 3.315 7,730,704 +49,961 0.31% 25,623,839
2012-10-10 2012-10-08 3.339 7,680,743 -54,958 0.31% 25,642,720
2012-10-09 2012-10-05 3.351 7,735,701 +88,266 0.31% 25,919,102
2012-10-08 2012-10-04 3.242 7,647,435 +401,357 0.31% 24,796,799
2012-10-05 2012-10-03 3.146 7,246,078 +368,049 0.29% 22,799,240
2012-10-04 2012-09-28 3.315 6,878,029 +178,196 0.28% 22,797,601
2012-10-03 2012-09-27 3.351 6,699,833 +108,250 0.27% 22,448,341
2012-09-28 2012-09-26 3.435 6,591,583 +193,184 0.27% 22,639,760
2012-09-27 2012-09-25 3.603 6,398,399 +21,650 0.26% 23,052,002
2012-09-26 2012-09-24 3.615 6,376,749 +38,304 0.26% 23,050,581
2012-09-25 2012-09-21 3.663 6,338,445 +36,639 0.26% 23,216,601
2012-09-24 2012-09-20 3.771 6,301,806 +26,646 0.25% 23,763,519
2012-09-21 2012-09-19 3.951 6,275,160 -8,327 0.25% 24,793,439
2012-09-19 2012-09-17 3.987 6,283,487 -16,654 0.25% 25,052,719
2012-09-18 2012-09-14 3.963 6,300,141 +33,308 0.25% 24,967,800
2012-09-17 2012-09-13 3.855 6,266,833 -1,666 0.25% 24,158,459
2012-09-11 2012-09-07 3.915 6,268,499 -203,176 0.25% 24,541,281
2012-09-10 2012-09-06 3.699 6,471,675 +41,634 0.26% 23,937,759
2012-09-06 2012-09-04 3.663 6,430,041 +9,992 0.26% 23,552,101
2012-09-05 2012-09-03 3.699 6,420,049 +24,981 0.26% 23,746,802
2012-09-04 2012-08-31 3.735 6,395,068 -1,665 0.26% 23,884,801
2012-08-31 2012-08-29 3.819 6,396,733 -8,327 0.26% 24,428,759
2012-08-29 2012-08-27 3.855 6,405,060 +16,654 0.26% 24,691,320
2012-08-27 2012-08-23 3.939 6,388,406 -11,658 0.26% 25,164,159
2012-08-24 2012-08-22 3.843 6,400,064 +1,665 0.26% 24,595,200
2012-08-23 2012-08-21 3.903 6,398,399 +8,327 0.26% 24,973,002
2012-08-21 2012-08-17 3.915 6,390,072 +11,658 0.26% 25,017,241
2012-08-20 2012-08-16 3.963 6,378,414 -33,308 0.26% 25,278,000
2012-08-17 2012-08-15 3.939 6,411,722 +24,981 0.26% 25,256,001
2012-08-16 2012-08-14 4.011 6,386,741 -3,331 0.26% 25,617,800
2012-08-15 2012-08-13 3.879 6,390,072 -33,307 0.26% 24,787,021
2012-08-14 2012-08-10 3.927 6,423,379 -19,985 0.26% 25,224,779
2012-08-13 2012-08-09 3.999 6,443,364 -16,654 0.26% 25,767,540
2012-08-10 2012-08-08 4.083 6,460,018 -3,330 0.26% 26,377,201
2012-08-09 2012-08-07 3.903 6,463,348 +103,253 0.26% 25,226,498
2012-08-08 2012-08-06 3.735 6,360,095 -59,954 0.26% 23,754,181
2012-08-07 2012-08-03 3.615 6,420,049 -24,980 0.26% 23,207,102
2012-08-06 2012-08-02 3.579 6,445,029 +3,330 0.26% 23,065,199
2012-08-03 2012-08-01 3.603 6,441,699 -159,876 0.26% 23,208,002
2012-08-02 2012-07-31 3.507 6,601,575 +64,950 0.27% 23,149,759
2012-08-01 2012-07-30 3.423 6,536,625 +134,896 0.26% 22,372,499
2012-07-31 2012-07-27 3.279 6,401,729 -44,966 0.26% 20,988,239
2012-07-30 2012-07-26 3.158 6,446,695 -6,661 0.26% 20,361,461
2012-07-27 2012-07-25 3.279 6,453,356 +4,996 0.26% 21,157,499
2012-07-25 2012-07-23 3.242 6,448,360 -24,981 0.26% 20,908,800
2012-07-24 2012-07-20 3.351 6,473,341 +8,327 0.26% 21,689,461
2012-07-23 2012-07-19 3.339 6,465,014 +31,642 0.26% 21,583,920
2012-07-20 2012-07-18 3.363 6,433,372 -4,996 0.26% 21,632,801
2012-07-19 2012-07-17 3.327 6,438,368 +126,569 0.26% 21,417,641
2012-07-18 2012-07-16 3.351 6,311,799 +51,627 0.25% 21,148,201
2012-07-17 2012-07-13 3.315 6,260,172 +188,188 0.25% 20,749,681
2012-07-16 2012-07-12 3.627 6,071,984 -3,330 0.25% 22,021,841
2012-07-12 2012-07-10 3.723 6,075,314 +24,980 0.25% 22,617,598
2012-07-11 2012-07-09 3.699 6,050,334 +41,635 0.24% 22,379,281
2012-07-10 2012-07-06 3.807 6,008,699 +8,327 0.24% 22,874,720
2012-07-09 2012-07-05 3.795 6,000,372 -18,319 0.24% 22,770,959
2012-07-06 2012-07-04 3.759 6,018,691 +41,634 0.24% 22,623,638
2012-07-05 2012-07-03 3.795 5,977,057 +24,981 0.24% 22,682,481
2012-07-04 2012-06-29 3.759 5,952,076 -16,654 0.24% 22,373,240
2012-07-03 2012-06-28 3.663 5,968,730 +54,958 0.24% 21,862,400
2012-06-29 2012-06-27 3.783 5,913,772 -19,985 0.24% 22,371,299
2012-06-27 2012-06-25 3.855 5,933,757 -8,327 0.24% 22,874,460
2012-06-26 2012-06-22 3.855 5,942,084 +8,327 0.24% 22,906,561
2012-06-25 2012-06-21 3.843 5,933,757 -1,665 0.24% 22,803,200
2012-06-22 2012-06-20 3.999 5,935,422 +16,654 0.24% 23,736,239
2012-06-21 2012-06-19 4.023 5,918,768 -31,643 0.24% 23,811,798
2012-06-20 2012-06-18 4.011 5,950,411 -101,588 0.24% 23,867,641
2012-06-19 2012-06-15 3.843 6,051,999 +49,961 0.24% 23,257,600
2012-06-18 2012-06-14 3.783 6,002,038 +8,327 0.24% 22,705,202
2012-06-15 2012-06-13 3.891 5,993,711 +58,289 0.24% 23,321,521
2012-06-14 2012-06-12 3.831 5,935,422 +59,953 0.24% 22,738,319
2012-06-13 2012-06-11 3.927 5,875,469 -6,661 0.24% 23,073,122
2012-06-12 2012-06-08 3.915 5,882,130 -21,650 0.24% 23,028,640
2012-06-11 2012-06-07 3.843 5,903,780 +19,985 0.24% 22,688,000
2012-06-08 2012-06-06 3.747 5,883,795 +138,226 0.24% 22,045,918
2012-06-07 2012-06-05 3.783 5,745,569 +64,950 0.23% 21,735,001
2012-06-06 2012-06-04 3.807 5,680,619 +21,650 0.23% 21,625,741
2012-06-05 2012-06-01 4.083 5,658,969 +11,658 0.23% 23,106,401
2012-06-04 2012-05-31 4.191 5,647,311 -9,992 0.23% 23,669,179
2012-06-01 2012-05-30 4.367 5,657,303 -1,666 0.23% 24,705,710
2012-05-31 2012-05-29 4.182 5,658,969 +197,036 0.23% 23,665,825
2012-05-30 2012-05-28 3.935 5,461,933 +4,864 0.23% 21,494,220
2012-05-28 2012-05-24 3.886 5,457,069 +8,106 0.23% 21,205,799
2012-05-25 2012-05-23 3.923 5,448,963 -8,106 0.23% 21,375,960
2012-05-23 2012-05-21 3.972 5,457,069 +11,348 0.23% 21,677,039
2012-05-21 2012-05-17 4.194 5,445,721 +4,864 0.23% 22,841,202
2012-05-18 2012-05-16 4.244 5,440,857 -16,212 0.23% 23,089,280
2012-05-16 2012-05-14 4.367 5,457,069 +4,863 0.23% 23,831,279
2012-05-15 2012-05-11 4.305 5,452,206 +8,107 0.23% 23,473,742
2012-05-14 2012-05-10 4.626 5,444,099 +8,106 0.23% 25,184,998
2012-05-11 2012-05-09 4.638 5,435,993 +16,212 0.23% 25,214,559
2012-05-10 2012-05-08 4.762 5,419,781 +35,667 0.22% 25,807,961
2012-05-09 2012-05-07 4.712 5,384,114 +71,334 0.22% 25,372,441
2012-05-04 2012-05-02 4.910 5,312,780 +72,956 0.22% 26,084,922
2012-05-03 2012-04-30 4.823 5,239,824 +16,212 0.22% 25,274,240
2012-04-26 2012-04-24 4.922 5,223,612 +8,106 0.22% 25,711,561
2012-04-25 2012-04-23 5.021 5,215,506 -4,863 0.22% 26,186,382
2012-04-23 2012-04-19 5.181 5,220,369 -4,864 0.22% 27,047,999
2012-04-20 2012-04-18 5.132 5,225,233 -8,106 0.22% 26,815,360
2012-04-19 2012-04-17 5.046 5,233,339 -3,243 0.22% 26,405,039
2012-04-17 2012-04-13 5.144 5,236,582 -17,833 0.22% 26,938,202
2012-04-16 2012-04-12 5.033 5,254,415 +8,106 0.22% 26,446,559
2012-04-05 2012-04-02 4.823 5,246,309 -81,062 0.22% 25,305,520
2012-04-02 2012-03-29 4.996 5,327,371 -16,212 0.22% 26,616,602
2012-03-29 2012-03-27 5.046 5,343,583 +56,743 0.22% 26,961,280
2012-03-28 2012-03-26 4.873 5,286,840 -22,697 0.22% 25,761,901
2012-03-27 2012-03-23 4.762 5,309,537 +19,455 0.22% 25,283,000
2012-03-26 2012-03-22 4.774 5,290,082 +16,212 0.22% 25,255,619
2012-03-23 2012-03-21 4.836 5,273,870 +16,212 0.22% 25,503,520
2012-03-22 2012-03-20 4.898 5,257,658 -81,061 0.22% 25,749,422
2012-03-21 2012-03-19 4.922 5,338,719 +191,305 0.22% 26,278,139
2012-03-19 2012-03-15 5.058 5,147,414 -25,940 0.21% 26,035,001
2012-03-16 2012-03-14 5.268 5,173,354 -12,969 0.21% 27,251,143
2012-03-15 2012-03-13 5.354 5,186,323 -30,804 0.22% 27,767,318
2012-03-14 2012-03-12 5.477 5,217,127 +131,320 0.22% 28,575,841
2012-03-13 2012-03-09 5.095 5,085,807 -1,621 0.21% 25,911,620
2012-03-12 2012-03-08 5.033 5,087,428 -16,213 0.21% 25,606,079
2012-03-08 2012-03-06 5.107 5,103,641 -8,106 0.21% 26,065,442
2012-03-07 2012-03-05 5.107 5,111,747 -8,106 0.21% 26,106,842
2012-03-06 2012-03-02 5.132 5,119,853 -8,106 0.21% 26,274,561
2012-03-05 2012-03-01 5.046 5,127,959 +22,697 0.21% 25,873,340
2012-03-02 2012-02-29 5.169 5,105,262 +24,319 0.21% 26,388,621
2012-03-01 2012-02-28 5.268 5,080,943 -35,667 0.21% 26,764,359
2012-02-29 2012-02-27 5.206 5,116,610 -8,107 0.21% 26,636,638
2012-02-28 2012-02-24 5.243 5,124,717 +6,485 0.21% 26,868,502
2012-02-27 2012-02-23 5.218 5,118,232 -82,682 0.21% 26,708,222
2012-02-24 2012-02-22 5.144 5,200,914 -150,775 0.22% 26,754,718
2012-02-23 2012-02-21 5.194 5,351,689 +9,727 0.22% 27,794,419
2012-02-22 2012-02-20 5.095 5,341,962 +111,865 0.22% 27,216,701
2012-02-21 2012-02-17 5.292 5,230,097 -111,865 0.22% 27,679,082
2012-02-20 2012-02-16 5.083 5,341,962 -191,305 0.22% 27,150,801
2012-02-17 2012-02-15 4.947 5,533,267 -32,425 0.23% 27,372,259
2012-02-16 2012-02-14 4.663 5,565,692 -35,667 0.23% 25,953,481
2012-02-15 2012-02-13 4.811 5,601,359 +24,319 0.23% 26,949,000
2012-02-14 2012-02-10 4.786 5,577,040 +674,432 0.23% 26,694,398
2012-02-13 2012-02-09 4.910 4,902,608 -225,351 0.20% 24,071,042
2012-02-10 2012-02-08 4.651 5,127,959 +100,516 0.21% 23,849,020
2012-02-09 2012-02-07 4.577 5,027,443 +192,927 0.21% 23,009,422
2012-02-08 2012-02-06 4.651 4,834,516 -118,350 0.20% 22,484,281
2012-02-07 2012-02-03 4.614 4,952,866 +87,547 0.21% 22,851,401
2012-02-06 2012-02-02 4.638 4,865,319 +304,791 0.20% 22,567,519
2012-02-03 2012-02-01 4.614 4,560,528 -24,318 0.19% 21,041,242
2012-02-02 2012-01-31 4.392 4,584,846 +76,198 0.19% 20,135,360
2012-02-01 2012-01-30 4.712 4,508,648 +632,281 0.19% 21,246,839
2012-01-31 2012-01-27 5.021 3,876,367 +40,530 0.16% 19,462,738
2012-01-30 2012-01-26 5.181 3,835,837 -32,424 0.16% 19,874,402
2012-01-27 2012-01-20 5.046 3,868,261 +16,212 0.16% 19,517,479
2012-01-26 2012-01-19 5.157 3,852,049 -32,425 0.16% 19,863,361
2012-01-20 2012-01-18 4.935 3,884,474 -47,015 0.16% 19,168,002
2012-01-17 2012-01-13 4.651 3,931,489 +16,212 0.16% 18,284,499
2012-01-13 2012-01-11 4.638 3,915,277 -9,727 0.16% 18,160,800
2012-01-12 2012-01-10 4.737 3,925,004 -29,183 0.16% 18,593,278
2012-01-10 2012-01-06 4.614 3,954,187 +12,970 0.16% 18,243,722
2012-01-06 2012-01-04 4.453 3,941,217 -94,031 0.16% 17,551,821
2012-01-05 2012-01-03 4.453 4,035,248 +81,061 0.17% 17,970,579
2012-01-04 2011-12-30 4.429 3,954,187 -162,123 0.16% 17,512,022
2011-12-30 2011-12-28 4.392 4,116,310 -8,106 0.17% 18,077,681
2011-12-21 2011-12-19 4.318 4,124,416 -3,242 0.17% 17,808,000
2011-12-20 2011-12-16 4.330 4,127,658 +145,911 0.17% 17,872,918
2011-12-16 2011-12-14 4.059 3,981,747 +3,242 0.17% 16,160,478
2011-12-15 2011-12-13 4.120 3,978,505 +16,212 0.17% 16,392,720
2011-12-12 2011-12-08 4.330 3,962,293 -8,106 0.16% 17,156,881
2011-12-08 2011-12-06 4.182 3,970,399 -32,425 0.16% 16,604,221
2011-12-06 2011-12-02 4.355 4,002,824 +24,319 0.17% 17,431,142
2011-12-05 2011-12-01 4.416 3,978,505 -48,637 0.17% 17,570,640
2011-12-02 2011-11-30 4.157 4,027,142 +30,803 0.17% 16,742,160
2011-12-01 2011-11-29 4.207 3,996,339 -8,106 0.17% 16,811,302
2011-11-29 2011-11-25 3.812 4,004,445 +8,106 0.17% 15,264,601
2011-11-28 2011-11-24 3.837 3,996,339 +9,728 0.17% 15,332,302
2011-11-25 2011-11-23 3.935 3,986,611 -24,319 0.17% 15,688,419
2011-11-22 2011-11-18 4.330 4,010,930 +103,759 0.17% 17,367,481
2011-11-18 2011-11-16 4.503 3,907,171 -8,106 0.16% 17,593,001
2011-11-14 2011-11-10 4.441 3,915,277 +16,212 0.16% 17,388,000
2011-11-11 2011-11-09 4.725 3,899,065 +137,805 0.16% 18,422,302
2011-11-09 2011-11-07 4.675 3,761,260 +59,986 0.16% 17,585,601
2011-11-08 2011-11-04 4.737 3,701,274 +12,970 0.15% 17,533,439
2011-11-07 2011-11-03 4.577 3,688,304 -40,531 0.15% 16,880,498
2011-11-03 2011-11-01 4.330 3,728,835 -24,319 0.15% 16,145,999
2011-11-02 2011-10-31 4.293 3,753,154 +14,591 0.16% 16,112,401
2011-10-31 2011-10-27 4.367 3,738,563 -40,530 0.16% 16,326,482
2011-10-28 2011-10-26 4.231 3,779,093 -1,622 0.16% 15,990,658
2011-10-27 2011-10-25 4.083 3,780,715 +14,591 0.16% 15,437,841
2011-10-26 2011-10-24 3.972 3,766,124 +24,319 0.16% 14,960,122
2011-10-20 2011-10-18 3.763 3,741,805 -8,106 0.16% 14,078,800
2011-10-19 2011-10-17 4.059 3,749,911 -47,016 0.16% 15,219,539
2011-10-17 2011-10-13 4.009 3,796,927 -8,106 0.16% 15,223,000
2011-10-13 2011-10-11 3.750 3,805,033 +6,485 0.16% 14,269,760
2011-10-10 2011-10-06 3.578 3,798,548 -24,319 0.16% 13,589,399
2011-10-07 2011-10-04 3.220 3,822,867 +1,622 0.16% 12,308,761
2011-09-28 2011-09-26 3.454 3,821,245 +24,318 0.16% 13,199,198
2011-09-27 2011-09-23 3.541 3,796,927 -4,864 0.16% 13,443,080
2011-09-26 2011-09-22 3.553 3,801,791 +14,591 0.16% 13,507,201
2011-09-23 2011-09-21 3.639 3,787,200 +51,880 0.16% 13,782,402
2011-09-22 2011-09-20 3.442 3,735,320 +95,653 0.15% 12,856,320
2011-09-15 2011-09-12 3.713 3,639,667 +16,212 0.15% 13,514,899
2011-09-09 2011-09-07 4.009 3,623,455 +11,349 0.15% 14,527,500
2011-09-08 2011-09-06 3.935 3,612,106 -8,107 0.15% 14,214,638
2011-09-02 2011-08-31 4.404 3,620,213 -8,106 0.15% 15,943,622
2011-08-30 2011-08-26 4.305 3,628,319 -16,212 0.15% 15,621,241
2011-08-29 2011-08-25 4.404 3,644,531 +3,242 0.15% 16,050,720
2011-08-26 2011-08-24 4.207 3,641,289 +11,349 0.15% 15,317,722
2011-08-23 2011-08-19 3.911 3,629,940 -4,864 0.15% 14,195,260
2011-08-19 2011-08-17 4.281 3,634,804 -48,637 0.15% 15,559,481
2011-08-18 2011-08-16 4.330 3,683,441 -8,106 0.15% 15,949,441
2011-08-17 2011-08-15 4.355 3,691,547 +32,425 0.15% 16,075,621
2011-08-15 2011-08-11 4.281 3,659,122 +8,106 0.15% 15,663,579
2011-08-12 2011-08-10 4.367 3,651,016 -8,106 0.15% 15,944,160
2011-08-11 2011-08-09 4.342 3,659,122 +12,970 0.15% 15,889,279
2011-08-10 2011-08-08 4.663 3,646,152 -34,046 0.15% 17,002,438
2011-08-09 2011-08-05 4.749 3,680,198 +8,106 0.15% 17,478,999
2011-08-08 2011-08-04 4.823 3,672,092 +4,864 0.15% 17,712,300
2011-08-05 2011-08-03 4.885 3,667,228 -8,107 0.15% 17,915,038
2011-08-03 2011-08-01 5.095 3,675,335 +1,622 0.15% 18,725,422
2011-08-02 2011-07-29 5.107 3,673,713 +29,182 0.15% 18,762,479
2011-08-01 2011-07-28 5.169 3,644,531 -16,212 0.15% 18,838,240
2011-07-29 2011-07-27 5.033 3,660,743 -3,243 0.15% 18,425,278
2011-07-28 2011-07-26 4.959 3,663,986 -8,106 0.15% 18,170,401
2011-07-26 2011-07-22 4.885 3,672,092 -12,970 0.15% 17,938,800
2011-07-21 2011-07-19 4.688 3,685,062 -8,106 0.15% 17,274,800
2011-07-18 2011-07-14 4.811 3,693,168 +8,106 0.15% 17,768,400
2011-07-15 2011-07-13 4.823 3,685,062 -32,425 0.15% 17,774,860
2011-07-14 2011-07-12 4.774 3,717,487 -1,621 0.15% 17,747,822
2011-07-13 2011-07-11 4.898 3,719,108 +21,076 0.15% 18,214,361
2011-07-07 2011-07-05 5.095 3,698,032 -16,212 0.15% 18,841,061
2011-07-06 2011-07-04 5.157 3,714,244 -16,212 0.15% 19,152,759
2011-07-05 2011-06-30 5.070 3,730,456 -8,107 0.15% 18,914,218
2011-07-04 2011-06-29 5.120 3,738,563 -35,667 0.16% 19,139,802
2011-06-30 2011-06-28 5.120 3,774,230 -58,364 0.16% 19,322,401
2011-06-29 2011-06-27 5.058 3,832,594 -6,485 0.16% 19,384,800
2011-06-28 2011-06-24 5.009 3,839,079 +8,106 0.16% 19,228,160
2011-06-24 2011-06-22 5.009 3,830,973 -38,909 0.16% 19,187,561
2011-06-23 2011-06-21 4.972 3,869,882 +42,152 0.16% 19,239,218
2011-06-22 2011-06-20 4.959 3,827,730 +1,621 0.16% 18,982,438
2011-06-21 2011-06-17 5.021 3,826,109 -8,106 0.16% 19,210,399
2011-06-20 2011-06-16 4.922 3,834,215 +1,621 0.16% 18,872,698
2011-06-17 2011-06-15 5.009 3,832,594 -9,727 0.16% 19,195,680
2011-06-15 2011-06-13 4.848 3,842,321 -8,107 0.16% 18,628,198
2011-06-14 2011-06-10 4.774 3,850,428 +16,213 0.16% 18,382,502
2011-06-13 2011-06-09 4.811 3,834,215 +24,318 0.16% 18,446,998
2011-06-10 2011-06-08 4.848 3,809,897 +37,289 0.16% 18,471,001
2011-06-08 2011-06-03 4.885 3,772,608 +27,560 0.16% 18,429,838
2011-06-07 2011-06-02 4.922 3,745,048 -48,637 0.16% 18,433,802
2011-06-03 2011-06-01 4.972 3,793,685 +24,319 0.16% 18,860,402
2011-06-02 2011-05-31 5.021 3,769,366 -71,334 0.16% 18,925,500
2011-05-31 2011-05-27 4.972 3,840,700 +64,849 0.16% 19,094,139
2011-05-27 2011-05-25 5.070 3,775,851 -3,242 0.16% 19,144,380
2011-05-25 2011-05-23 5.169 3,779,093 -17,834 0.16% 19,533,778
2011-05-23 2011-05-19 5.366 3,796,927 -16,212 0.16% 20,375,400
2011-05-20 2011-05-18 5.329 3,813,139 -35,667 0.16% 20,321,278
2011-05-19 2011-05-17 5.255 3,848,806 +19,454 0.16% 20,226,478
2011-05-18 2011-05-16 5.206 3,829,352 -16,212 0.16% 19,935,282
2011-05-17 2011-05-13 5.107 3,845,564 +8,106 0.16% 19,640,160
2011-05-16 2011-05-12 5.144 3,837,458 -8,106 0.16% 19,740,781
2011-05-13 2011-05-11 5.218 3,845,564 -8,106 0.16% 20,067,120
2011-05-12 2011-05-09 5.218 3,853,670 -22,697 0.16% 20,109,419
2011-05-11 2011-05-06 5.107 3,876,367 -43,774 0.16% 19,797,478
2011-05-09 2011-05-05 5.070 3,920,141 -77,819 0.16% 19,875,962
2011-05-06 2011-05-04 5.009 3,997,960 -58,364 0.17% 20,023,921
2011-05-05 2011-05-03 4.786 4,056,324 +11,348 0.17% 19,415,519
2011-05-04 2011-04-29 4.762 4,044,976 +129,699 0.17% 19,261,402
2011-05-03 2011-04-28 4.910 3,915,277 -235,079 0.16% 19,223,400
2011-04-28 2011-04-26 4.972 4,150,356 +35,667 0.17% 20,633,602
2011-04-27 2011-04-21 5.058 4,114,689 +16,213 0.17% 20,811,602
2011-04-26 2011-04-20 5.231 4,098,476 +8,106 0.17% 21,437,439
2011-04-21 2011-04-19 5.255 4,090,370 -3,243 0.17% 21,495,960
2011-04-20 2011-04-18 5.304 4,093,613 -16,212 0.17% 21,711,272
2011-04-19 2011-04-15 5.316 4,109,825 +82,134 0.17% 21,848,908
2011-04-18 2011-04-14 5.417 4,027,691 +1,592 0.17% 21,817,222
2011-04-15 2011-04-13 5.392 4,026,099 +7,956 0.17% 21,707,398
2011-04-14 2011-04-12 5.404 4,018,143 +7,957 0.17% 21,715,002
2011-04-13 2011-04-11 5.467 4,010,186 -638,129 0.17% 21,924,000
2011-04-12 2011-04-08 5.555 4,648,315 -256,206 0.20% 25,821,642
2011-04-11 2011-04-07 5.530 4,904,521 -93,889 0.21% 27,121,600
2011-04-08 2011-04-06 5.542 4,998,410 -195,736 0.21% 27,703,618
2011-04-07 2011-04-04 5.291 5,194,146 -119,350 0.22% 27,482,882
2011-04-06 2011-04-01 4.977 5,313,496 +39,783 0.22% 26,444,878
2011-04-04 2011-03-31 4.889 5,273,713 -418,523 0.22% 25,782,921
2011-04-01 2011-03-30 4.989 5,692,236 +15,913 0.24% 28,401,379
2011-03-31 2011-03-29 4.839 5,676,323 +20,688 0.24% 27,465,902
2011-03-30 2011-03-28 4.851 5,655,635 +1,591 0.24% 27,436,879
2011-03-29 2011-03-25 5.191 5,654,044 +6,366 0.24% 29,347,781
2011-03-28 2011-03-24 5.329 5,647,678 -19,097 0.24% 30,095,517
2011-03-25 2011-03-23 5.279 5,666,775 -7,956 0.24% 29,912,402
2011-03-24 2011-03-22 5.203 5,674,731 +31,827 0.24% 29,526,478
2011-03-23 2011-03-21 5.191 5,642,904 +230,744 0.24% 29,289,958
2011-03-22 2011-03-18 4.814 5,412,160 -44,557 0.23% 26,051,662
2011-03-21 2011-03-17 4.437 5,456,717 +84,341 0.23% 24,208,739
2011-03-18 2011-03-16 5.077 5,372,376 +14,322 0.23% 27,278,080
2011-03-17 2011-03-15 4.826 5,358,054 +14,322 0.23% 25,858,560
2011-03-16 2011-03-14 5.241 5,343,732 +6,366 0.23% 28,005,721
2011-03-15 2011-03-11 5.605 5,337,366 -12,731 0.23% 29,917,677
2011-03-14 2011-03-10 5.718 5,350,097 +46,149 0.23% 30,594,199
2011-03-11 2011-03-09 6.058 5,303,948 -9,548 0.22% 32,130,118
2011-03-10 2011-03-08 5.995 5,313,496 -55,697 0.22% 31,854,058
2011-03-09 2011-03-07 5.957 5,369,193 -36,601 0.23% 31,985,518
2011-03-08 2011-03-04 5.869 5,405,794 +1,591 0.23% 31,727,978
2011-03-07 2011-03-03 5.781 5,404,203 +31,827 0.23% 31,243,200
2011-03-04 2011-03-02 5.643 5,372,376 +36,601 0.23% 30,316,480
2011-03-03 2011-03-01 5.756 5,335,775 +3,183 0.23% 30,713,479
2011-03-02 2011-02-28 5.731 5,332,592 +19,096 0.23% 30,561,117
2011-03-01 2011-02-25 5.605 5,313,496 +14,322 0.22% 29,783,878
2011-02-28 2011-02-24 5.568 5,299,174 -12,731 0.22% 29,503,799
2011-02-25 2011-02-23 5.769 5,311,905 +3,183 0.22% 30,642,840
2011-02-24 2011-02-22 5.894 5,308,722 +7,956 0.22% 31,291,678
2011-02-23 2011-02-21 6.108 5,300,766 +31,827 0.22% 32,377,323
2011-02-22 2011-02-18 6.196 5,268,939 +17,505 0.22% 32,646,462
2011-02-18 2011-02-16 6.221 5,251,434 -7,957 0.22% 32,670,000
2011-02-17 2011-02-15 6.146 5,259,391 -12,730 0.22% 32,322,902
2011-02-16 2011-02-14 6.008 5,272,121 -23,871 0.22% 31,672,278
2011-02-15 2011-02-11 5.806 5,295,992 -190,961 0.22% 30,750,723
2011-02-14 2011-02-10 5.731 5,486,953 -9,548 0.23% 31,445,761
2011-02-10 2011-02-08 5.693 5,496,501 +4,774 0.23% 31,293,241
2011-02-09 2011-02-07 5.832 5,491,727 +23,870 0.23% 32,025,281
2011-02-08 2011-02-02 6.008 5,467,857 +15,914 0.23% 32,848,162
2011-02-07 2011-01-31 5.894 5,451,943 +47,740 0.23% 32,135,879
2011-02-01 2011-01-28 6.158 5,404,203 +7,957 0.23% 33,280,800
2011-01-31 2011-01-27 6.158 5,396,246 +334,182 0.23% 33,231,799
2011-01-28 2011-01-26 5.907 5,062,064 +1,591 0.21% 29,901,400
2011-01-27 2011-01-25 5.718 5,060,473 +25,462 0.21% 28,938,002
2011-01-26 2011-01-24 6.246 5,035,011 +459,898 0.21% 31,450,159
2011-01-25 2011-01-21 6.171 4,575,113 +136,856 0.19% 28,232,501
2011-01-21 2011-01-19 6.586 4,438,257 +39,783 0.19% 29,228,718
2011-01-14 2011-01-12 6.686 4,398,474 +7,957 0.19% 29,408,962
2011-01-13 2011-01-11 6.686 4,390,517 +1,591 0.19% 29,355,760
2011-01-12 2011-01-10 6.586 4,388,926 +31,827 0.19% 28,903,842
2011-01-11 2011-01-07 6.736 4,357,099 -3,183 0.18% 29,351,361
2011-01-10 2011-01-06 6.774 4,360,282 -28,644 0.18% 29,537,203
2011-01-06 2011-01-04 6.674 4,388,926 -20,687 0.19% 29,289,962
2011-01-05 2011-01-03 6.485 4,409,613 +70,019 0.19% 28,596,719
2011-01-04 2010-12-31 6.447 4,339,594 -7,957 0.18% 27,979,020
2011-01-03 2010-12-29 6.234 4,347,551 +17,505 0.18% 27,101,441
2010-12-30 2010-12-28 6.209 4,330,046 -23,870 0.18% 26,883,480
2010-12-29 2010-12-24 6.397 4,353,916 +12,731 0.18% 27,852,479
2010-12-28 2010-12-22 6.435 4,341,185 +11,139 0.18% 27,934,718
2010-12-23 2010-12-21 6.573 4,330,046 +112,985 0.18% 28,461,660
2010-12-22 2010-12-20 6.485 4,217,061 -25,461 0.18% 27,348,003
2010-12-21 2010-12-17 6.447 4,242,522 +122,533 0.18% 27,353,159
2010-12-17 2010-12-15 6.799 4,119,989 +124,125 0.17% 28,012,983
2010-12-16 2010-12-14 7.151 3,995,864 +7,957 0.17% 28,575,181
2010-12-15 2010-12-13 6.912 3,987,907 +3,183 0.17% 27,565,999
2010-12-14 2010-12-10 7.026 3,984,724 +1,591 0.17% 27,994,717
2010-12-13 2010-12-09 7.151 3,983,133 -28,644 0.17% 28,484,139
2010-12-10 2010-12-08 6.862 4,011,777 -17,505 0.17% 27,529,318
2010-12-09 2010-12-07 6.975 4,029,282 -20,688 0.17% 28,105,200
2010-12-08 2010-12-06 7.038 4,049,970 -3,182 0.17% 28,504,003
2010-12-07 2010-12-03 6.963 4,053,152 -3,183 0.17% 28,220,759
2010-12-06 2010-12-02 6.799 4,056,335 -11,139 0.17% 27,580,181
2010-12-03 2010-12-01 6.699 4,067,474 +11,139 0.17% 27,246,958
2010-12-02 2010-11-30 6.686 4,056,335 +604,711 0.17% 27,121,361
2010-12-01 2010-11-29 6.787 3,451,624 -4,774 0.15% 23,425,198
2010-11-30 2010-11-26 6.636 3,456,398 -7,957 0.15% 22,936,318
2010-11-29 2010-11-25 6.623 3,464,355 -33,418 0.15% 22,945,580
2010-11-26 2010-11-24 6.385 3,497,773 -7,957 0.15% 22,331,678
2010-11-25 2010-11-23 6.334 3,505,730 +15,913 0.15% 22,206,240
2010-11-24 2010-11-22 6.535 3,489,817 -14,322 0.15% 22,807,203
2010-11-23 2010-11-19 6.560 3,504,139 +79,568 0.15% 22,988,882
2010-11-22 2010-11-18 6.385 3,424,571 +7,956 0.14% 21,864,317
2010-11-19 2010-11-17 5.982 3,416,615 -7,956 0.14% 20,439,442
2010-11-18 2010-11-16 6.385 3,424,571 +119,350 0.14% 21,864,317
2010-11-17 2010-11-15 6.410 3,305,221 +27,053 0.14% 21,185,402
2010-11-15 2010-11-11 6.787 3,278,168 -7,957 0.14% 22,248,001
2010-11-12 2010-11-10 6.875 3,286,125 -4,774 0.14% 22,591,103
2010-11-11 2010-11-09 6.975 3,290,899 -9,548 0.14% 22,954,803
2010-11-10 2010-11-08 7.038 3,300,447 +1,592 0.14% 23,228,802
2010-11-09 2010-11-05 7.038 3,298,855 +47,740 0.14% 23,217,598
2010-11-08 2010-11-04 7.088 3,251,115 +27,053 0.14% 23,045,040
2010-11-05 2010-11-03 7.189 3,224,062 -443,985 0.14% 23,177,439
2010-11-04 2010-11-02 6.674 3,668,047 +105,029 0.16% 24,479,100
2010-11-03 2010-11-01 6.560 3,563,018 -106,620 0.15% 23,375,158
2010-11-02 2010-10-29 6.523 3,669,638 +73,201 0.16% 23,936,278
2010-11-01 2010-10-28 6.171 3,596,437 -30,235 0.15% 22,193,203
2010-10-27 2010-10-25 6.020 3,626,672 -181,413 0.15% 21,832,819
2010-10-26 2010-10-22 5.857 3,808,085 -9,548 0.16% 22,302,758
2010-10-25 2010-10-21 5.920 3,817,633 -6,366 0.16% 22,598,578
2010-10-22 2010-10-20 5.894 3,823,999 +4,774 0.16% 22,540,142
2010-10-21 2010-10-19 6.020 3,819,225 +4,774 0.16% 22,992,002
2010-10-20 2010-10-18 6.008 3,814,451 +6,366 0.16% 22,915,322
2010-10-19 2010-10-15 6.108 3,808,085 -42,967 0.16% 23,259,958
2010-10-18 2010-10-14 5.832 3,851,052 -63,653 0.16% 22,457,603
2010-10-15 2010-10-13 5.681 3,914,705 -33,419 0.17% 22,238,398
2010-10-14 2010-10-12 5.404 3,948,124 +6,366 0.17% 21,336,603
2010-10-13 2010-10-11 5.492 3,941,758 +12,731 0.17% 21,648,979
2010-10-12 2010-10-08 5.429 3,929,027 -15,914 0.17% 21,332,158
2010-10-08 2010-10-06 5.630 3,944,941 -1,591 0.17% 22,211,841
2010-10-07 2010-10-05 5.693 3,946,532 -17,505 0.17% 22,468,799
2010-10-06 2010-10-04 5.429 3,964,037 -73,202 0.17% 21,522,240
2010-10-05 2010-09-30 5.417 4,037,239 -1,591 0.17% 21,868,941
2010-10-04 2010-09-29 5.417 4,038,830 -76,385 0.17% 21,877,559
2010-09-30 2010-09-28 5.379 4,115,215 +127,308 0.17% 22,136,162
2010-09-29 2010-09-27 5.165 3,987,907 -30,236 0.17% 20,599,319
2010-09-28 2010-09-24 4.952 4,018,143 -7,956 0.17% 19,897,002
2010-09-27 2010-09-22 4.914 4,026,099 -20,688 0.17% 19,784,598
2010-09-24 2010-09-21 4.889 4,046,787 +120,942 0.17% 19,784,541
2010-09-22 2010-09-20 4.751 3,925,845 +7,957 0.17% 18,650,521
2010-09-21 2010-09-17 4.788 3,917,888 +11,139 0.17% 18,760,440
2010-09-17 2010-09-15 4.889 3,906,749 -22,278 0.17% 19,099,902
2010-09-16 2010-09-14 4.876 3,929,027 -12,731 0.17% 19,159,438
2010-09-15 2010-09-13 5.039 3,941,758 +23,870 0.17% 19,864,061
2010-09-14 2010-09-10 4.950 3,917,888 +24,323 0.17% 19,392,993
2010-09-13 2010-09-09 4.950 3,893,565 -128,222 0.17% 19,272,598
2010-09-10 2010-09-08 4.835 4,021,787 -39,092 0.17% 19,444,319
2010-09-09 2010-09-07 4.784 4,060,879 -40,656 0.17% 19,425,559
2010-09-08 2010-09-06 4.835 4,101,535 -68,802 0.18% 19,829,880
2010-09-07 2010-09-03 4.694 4,170,337 -10,946 0.18% 19,575,780
2010-09-06 2010-09-02 4.592 4,181,283 -54,729 0.18% 19,199,321
2010-09-03 2010-09-01 4.477 4,236,012 +62,548 0.18% 18,963,002
2010-09-01 2010-08-30 4.387 4,173,464 +23,455 0.18% 18,309,339
2010-08-25 2010-08-23 4.553 4,150,009 +92,257 0.18% 18,896,480
2010-08-20 2010-08-18 4.784 4,057,752 +46,911 0.17% 19,410,600
2010-08-19 2010-08-17 4.796 4,010,841 +4,691 0.17% 19,237,498
2010-08-17 2010-08-13 4.771 4,006,150 -14,074 0.17% 19,112,518
2010-08-12 2010-08-10 4.822 4,020,224 +7,819 0.17% 19,385,342
2010-08-11 2010-08-09 4.924 4,012,405 -28,146 0.17% 19,758,199
2010-08-10 2010-08-06 4.848 4,040,551 +6,254 0.17% 19,586,718
2010-08-09 2010-08-05 4.950 4,034,297 -29,710 0.17% 19,969,201
2010-08-06 2010-08-04 4.899 4,064,007 +15,637 0.17% 19,908,342
2010-08-05 2010-08-03 4.809 4,048,370 +15,637 0.17% 19,469,281
2010-08-04 2010-08-02 4.873 4,032,733 -140,731 0.17% 19,651,980
2010-08-03 2010-07-30 4.668 4,173,464 +31,273 0.18% 19,483,699
2010-08-02 2010-07-29 4.694 4,142,191 +7,819 0.18% 19,443,661
2010-07-30 2010-07-28 4.694 4,134,372 -118,840 0.18% 19,406,959
2010-07-28 2010-07-26 4.515 4,253,212 -95,385 0.18% 19,203,200
2010-07-27 2010-07-23 4.553 4,348,597 -31,273 0.19% 19,800,722
2010-07-26 2010-07-22 4.515 4,379,870 -48,474 0.19% 19,775,059
2010-07-23 2010-07-21 4.489 4,428,344 -67,239 0.19% 19,880,639
2010-07-20 2010-07-16 4.451 4,495,583 +4,691 0.19% 20,010,002
2010-07-19 2010-07-15 4.362 4,490,892 +75,057 0.19% 19,587,042
2010-07-14 2010-07-12 4.413 4,415,835 -53,165 0.19% 19,485,601
2010-07-13 2010-07-09 4.464 4,469,000 +31,274 0.19% 19,948,840
2010-07-12 2010-07-08 4.438 4,437,726 -34,401 0.19% 19,695,718
2010-07-08 2010-07-06 4.438 4,472,127 +7,818 0.19% 19,848,398
2010-07-07 2010-07-05 4.413 4,464,309 -1,564 0.19% 19,699,500
2010-07-06 2010-07-02 4.362 4,465,873 +92,258 0.19% 19,477,922
2010-06-29 2010-06-25 4.451 4,373,615 +1,563 0.19% 19,467,118
2010-06-25 2010-06-23 4.630 4,372,052 -14,073 0.19% 20,243,041
2010-06-24 2010-06-22 4.553 4,386,125 -6,255 0.19% 19,971,600
2010-06-23 2010-06-21 4.605 4,392,380 -51,601 0.19% 20,224,802
2010-06-22 2010-06-18 4.413 4,443,981 +18,764 0.19% 19,609,800
2010-06-21 2010-06-17 4.464 4,425,217 -39,092 0.19% 19,753,400
2010-06-18 2010-06-15 4.413 4,464,309 -4,691 0.19% 19,699,500
2010-06-17 2010-06-14 4.451 4,469,000 +23,455 0.19% 19,891,680
2010-06-15 2010-06-11 4.400 4,445,545 -4,691 0.19% 19,559,841
2010-06-14 2010-06-10 4.310 4,450,236 -15,637 0.19% 19,182,041
2010-06-11 2010-06-09 4.349 4,465,873 +4,691 0.19% 19,420,802
2010-06-10 2010-06-08 4.387 4,461,182 -23,455 0.19% 19,571,582
2010-06-09 2010-06-07 4.387 4,484,637 +7,819 0.19% 19,674,481
2010-06-08 2010-06-04 4.489 4,476,818 -39,092 0.19% 20,098,258
2010-06-07 2010-06-03 4.464 4,515,910 -1,564 0.19% 20,158,238
2010-06-04 2010-06-02 4.438 4,517,474 -3,127 0.19% 20,049,660
2010-06-03 2010-06-01 4.413 4,520,601 +45,346 0.19% 19,947,898
2010-06-02 2010-05-31 4.553 4,475,255 +3,128 0.19% 20,377,441
2010-06-01 2010-05-28 4.617 4,472,127 +10,945 0.19% 20,649,198
2010-05-31 2010-05-27 4.489 4,461,182 +35,965 0.19% 20,028,062
2010-05-28 2010-05-26 4.451 4,425,217 -71,929 0.19% 19,696,800
2010-05-20 2010-05-18 4.477 4,497,146 +65,674 0.19% 20,131,999
2010-05-14 2010-05-12 4.489 4,431,472 -10,945 0.19% 19,894,682
2010-05-13 2010-05-11 4.438 4,442,417 -3,128 0.19% 19,716,538
2010-05-11 2010-05-07 4.259 4,445,545 +28,146 0.19% 18,934,381
2010-05-10 2010-05-06 4.400 4,417,399 +10,946 0.19% 19,436,002
2010-05-07 2010-05-05 4.374 4,406,453 +46,911 0.19% 19,275,121
2010-05-06 2010-05-04 4.489 4,359,542 +564,488 0.19% 19,571,758
2010-05-05 2010-05-03 4.579 3,795,054 +46,911 0.16% 17,377,322
2010-05-04 2010-04-30 4.796 3,748,143 -18,764 0.16% 17,977,499
2010-05-03 2010-04-29 4.745 3,766,907 +14,073 0.16% 17,874,779
2010-04-30 2010-04-28 4.796 3,752,834 +12,509 0.16% 17,999,999
2010-04-29 2010-04-27 4.963 3,740,325 -317,427 0.16% 18,561,921
2010-04-28 2010-04-26 5.027 4,057,752 -59,420 0.17% 20,396,700
2010-04-27 2010-04-23 4.784 4,117,172 -6,255 0.18% 19,694,841
2010-04-26 2010-04-22 4.745 4,123,427 +20,328 0.18% 19,566,542
2010-04-23 2010-04-21 4.784 4,103,099 -6,254 0.18% 19,627,522
2010-04-21 2010-04-19 4.707 4,109,353 +39,092 0.18% 19,342,078
2010-04-20 2010-04-16 4.848 4,070,261 +37,528 0.18% 19,730,738
2010-04-19 2010-04-15 4.924 4,032,733 +1,564 0.17% 19,858,300
2010-04-16 2010-04-14 5.052 4,031,169 -9,382 0.17% 20,366,198
2010-04-15 2010-04-13 5.116 4,040,551 -131,350 0.17% 20,671,998
2010-04-14 2010-04-12 4.886 4,171,901 +10,946 0.18% 20,383,522
2010-04-13 2010-04-09 5.039 4,160,955 -23,455 0.18% 20,968,681
2010-04-12 2010-04-08 5.014 4,184,410 -23,455 0.18% 20,979,840
2010-04-09 2010-04-07 5.039 4,207,865 -73,493 0.18% 21,205,079
2010-04-08 2010-04-01 5.001 4,281,358 -146,986 0.18% 21,411,159
2010-04-07 2010-03-31 4.835 4,428,344 -34,401 0.19% 21,409,919
2010-04-01 2010-03-30 4.835 4,462,745 -10,946 0.19% 21,576,239
2010-03-31 2010-03-29 4.796 4,473,691 -10,946 0.19% 21,457,500
2010-03-30 2010-03-26 4.796 4,484,637 +21,892 0.19% 21,510,001
2010-03-29 2010-03-25 4.694 4,462,745 +103,203 0.19% 20,948,359
2010-03-26 2010-03-24 4.911 4,359,542 -78,184 0.19% 21,411,838
2010-03-25 2010-03-23 4.886 4,437,726 -71,930 0.19% 21,682,318
2010-03-24 2010-03-22 4.784 4,509,656 +4,691 0.19% 21,572,321
2010-03-23 2010-03-19 4.924 4,504,965 -7,818 0.19% 22,183,702
2010-03-22 2010-03-18 4.822 4,512,783 +78,184 0.19% 21,760,440
2010-03-19 2010-03-17 4.899 4,434,599 -68,802 0.19% 21,723,760
2010-03-17 2010-03-15 4.771 4,503,401 -9,382 0.19% 21,484,800
2010-03-16 2010-03-12 4.758 4,512,783 -10,946 0.19% 21,471,840
2010-03-15 2010-03-11 4.809 4,523,729 -12,509 0.19% 21,755,361
2010-03-12 2010-03-10 4.873 4,536,238 -18,764 0.20% 22,105,619
2010-03-11 2010-03-09 4.771 4,555,002 +17,200 0.20% 21,730,978
2010-03-10 2010-03-08 4.886 4,537,802 -42,219 0.20% 22,171,280
2010-03-09 2010-03-05 4.809 4,580,021 -14,073 0.20% 22,026,078
2010-03-08 2010-03-04 4.643 4,594,094 +25,018 0.20% 21,329,878
2010-03-05 2010-03-03 4.899 4,569,076 -101,639 0.20% 22,382,522
2010-03-04 2010-03-02 4.579 4,670,715 -15,637 0.20% 21,386,921
2010-03-03 2010-03-01 4.592 4,686,352 -7,818 0.20% 21,518,462
2010-03-02 2010-02-26 4.489 4,694,170 +1,564 0.20% 21,074,040
2010-03-01 2010-02-25 4.477 4,692,606 +82,875 0.20% 21,006,998
2010-02-26 2010-02-24 4.605 4,609,731 -26,583 0.20% 21,225,599
2010-02-25 2010-02-23 4.541 4,636,314 -48,474 0.20% 21,051,501
2010-02-24 2010-02-22 4.413 4,684,788 +26,583 0.20% 20,672,400
2010-02-23 2010-02-19 4.362 4,658,205 +17,200 0.20% 20,316,778
2010-02-22 2010-02-18 4.464 4,641,005 -12,509 0.20% 20,716,640
2010-02-19 2010-02-17 4.502 4,653,514 -31,274 0.20% 20,951,038
2010-02-18 2010-02-12 4.477 4,684,788 +9,382 0.20% 20,972,000
2010-02-17 2010-02-11 4.464 4,675,406 -4,691 0.20% 20,870,201
2010-02-12 2010-02-10 4.425 4,680,097 -43,783 0.20% 20,711,560
2010-02-11 2010-02-09 4.285 4,723,880 +9,382 0.20% 20,240,700
2010-02-10 2010-02-08 4.285 4,714,498 +14,073 0.20% 20,200,500
2010-02-09 2010-02-05 4.246 4,700,425 +79,748 0.20% 19,959,841
2010-02-08 2010-02-04 4.400 4,620,677 -3,127 0.20% 20,330,400
2010-02-05 2010-02-03 4.502 4,623,804 -32,838 0.20% 20,817,278
2010-02-04 2010-02-02 4.451 4,656,642 +31,274 0.20% 20,726,881
2010-02-03 2010-02-01 4.413 4,625,368 +70,366 0.20% 20,410,200
2010-02-02 2010-01-29 4.349 4,555,002 +4,691 0.20% 19,808,398
2010-02-01 2010-01-28 4.413 4,550,311 -15,637 0.20% 20,078,998
2010-01-29 2010-01-27 4.285 4,565,948 -15,637 0.20% 19,563,999
2010-01-28 2010-01-26 4.298 4,581,585 -42,219 0.20% 19,689,600
2010-01-27 2010-01-25 4.425 4,623,804 +15,636 0.20% 20,462,438
2010-01-26 2010-01-22 4.464 4,608,168 +23,456 0.20% 20,570,062
2010-01-25 2010-01-21 4.502 4,584,712 +32,837 0.20% 20,641,278
2010-01-22 2010-01-20 4.668 4,551,875 +101,639 0.20% 21,250,300
2010-01-21 2010-01-19 4.899 4,450,236 -15,637 0.19% 21,800,361
2010-01-20 2010-01-18 4.911 4,465,873 -120,403 0.19% 21,934,082
2010-01-19 2010-01-15 4.886 4,586,276 -21,892 0.20% 22,408,120
2010-01-18 2010-01-14 4.796 4,608,168 +70,366 0.20% 22,102,502
2010-01-15 2010-01-13 4.809 4,537,802 +9,382 0.20% 21,823,040
2010-01-14 2010-01-12 4.975 4,528,420 -26,582 0.19% 22,530,881
2010-01-13 2010-01-11 4.963 4,555,002 -104,767 0.20% 22,604,878
2010-01-12 2010-01-08 4.809 4,659,769 -84,439 0.20% 22,409,600
2010-01-11 2010-01-07 4.515 4,744,208 +20,328 0.20% 21,420,041
2010-01-08 2010-01-06 4.605 4,723,880 -107,894 0.20% 21,751,200
2010-01-07 2010-01-05 4.579 4,831,774 +17,201 0.21% 22,124,400
2010-01-06 2010-01-04 4.528 4,814,573 +3,127 0.21% 21,799,318
2010-01-05 2009-12-31 4.592 4,811,446 -17,201 0.21% 22,092,859
2010-01-04 2009-12-29 4.579 4,828,647 -46,910 0.21% 22,110,082
2009-12-30 2009-12-28 4.579 4,875,557 +31,274 0.21% 22,324,880
2009-12-29 2009-12-24 4.464 4,844,283 -32,838 0.21% 21,624,038
2009-12-28 2009-12-22 4.182 4,877,121 -1,563 0.21% 20,398,261
2009-12-23 2009-12-21 4.221 4,878,684 +17,200 0.21% 20,591,998
2009-12-22 2009-12-18 4.182 4,861,484 -142,295 0.21% 20,332,860
2009-12-21 2009-12-17 4.259 5,003,779 +31,274 0.22% 21,312,001
2009-12-18 2009-12-16 4.323 4,972,505 +73,493 0.21% 21,496,799
2009-12-17 2009-12-15 4.489 4,899,012 +31,273 0.21% 21,993,659
2009-12-16 2009-12-14 4.528 4,867,739 +89,130 0.21% 22,040,042
2009-12-15 2009-12-11 4.515 4,778,609 +21,892 0.21% 21,575,361
2009-12-14 2009-12-10 4.579 4,756,717 +9,382 0.20% 21,780,719
2009-12-11 2009-12-09 4.566 4,747,335 +18,764 0.20% 21,677,039
2009-12-10 2009-12-08 4.643 4,728,571 +62,547 0.20% 21,954,240
2009-12-09 2009-12-07 4.643 4,666,024 +42,220 0.20% 21,663,841
2009-12-08 2009-12-04 4.656 4,623,804 +21,891 0.20% 21,526,958
2009-12-07 2009-12-03 4.681 4,601,913 +18,764 0.20% 21,542,761
2009-12-03 2009-12-01 4.707 4,583,149 +6,255 0.20% 21,572,161
2009-12-02 2009-11-30 4.656 4,576,894 +43,783 0.20% 21,308,560
2009-12-01 2009-11-27 4.451 4,533,111 +86,003 0.20% 20,177,040
2009-11-30 2009-11-26 4.745 4,447,108 +1,643,428 0.19% 21,102,478
2009-11-27 2009-11-25 4.873 2,803,680 +23,455 0.12% 13,662,661
2009-11-26 2009-11-24 4.784 2,780,225 +9,382 0.12% 13,299,442
2009-11-24 2009-11-20 4.924 2,770,843 +112,585 0.12% 13,644,402
2009-11-23 2009-11-19 4.975 2,658,258 -17,200 0.11% 13,226,002
2009-11-20 2009-11-18 4.860 2,675,458 +43,783 0.12% 13,003,600
2009-11-19 2009-11-17 4.950 2,631,675 -54,729 0.11% 13,026,420
2009-11-18 2009-11-16 4.950 2,686,404 -4,691 0.12% 13,297,321
2009-11-16 2009-11-12 4.886 2,691,095 -1,564 0.12% 13,148,441
2009-11-13 2009-11-11 4.899 2,692,659 -18,764 0.12% 13,190,522
2009-11-12 2009-11-10 4.924 2,711,423 -40,655 0.12% 13,351,802
2009-11-11 2009-11-09 4.963 2,752,078 -14,074 0.12% 13,657,598
2009-11-10 2009-11-06 4.848 2,766,152 -48,474 0.12% 13,409,022
2009-11-09 2009-11-05 4.796 2,814,626 +40,656 0.12% 13,500,002
2009-11-06 2009-11-04 4.758 2,773,970 -17,200 0.12% 13,198,560
2009-11-05 2009-11-03 4.630 2,791,170 +21,891 0.12% 12,923,398
2009-11-04 2009-11-02 4.694 2,769,279 +65,675 0.12% 12,999,141
2009-11-03 2009-10-30 4.758 2,703,604 -9,382 0.12% 12,863,759
2009-11-02 2009-10-29 4.732 2,712,986 +1,563 0.12% 12,838,998
2009-10-30 2009-10-28 4.835 2,711,423 +76,621 0.12% 13,109,042
2009-10-29 2009-10-27 5.052 2,634,802 +34,401 0.11% 13,311,498
2009-10-28 2009-10-23 5.052 2,600,401 -17,201 0.11% 13,137,698
2009-10-27 2009-10-22 5.078 2,617,602 -34,401 0.11% 13,291,561
2009-10-23 2009-10-21 5.103 2,652,003 -59,420 0.11% 13,534,081
2009-10-22 2009-10-20 5.103 2,711,423 -26,582 0.12% 13,837,322
2009-10-21 2009-10-19 4.911 2,738,005 +7,818 0.12% 13,447,679
2009-10-20 2009-10-16 4.899 2,730,187 +15,637 0.12% 13,374,361
2009-10-19 2009-10-15 4.937 2,714,550 -26,583 0.12% 13,401,920
2009-10-16 2009-10-14 4.988 2,741,133 -31,273 0.12% 13,673,402
2009-10-15 2009-10-13 4.924 2,772,406 -42,220 0.12% 13,652,099
2009-10-13 2009-10-09 4.899 2,814,626 +9,382 0.12% 13,788,002
2009-10-12 2009-10-08 4.784 2,805,244 -39,092 0.12% 13,419,122
2009-10-09 2009-10-07 4.758 2,844,336 -35,964 0.12% 13,533,362
2009-10-08 2009-10-06 4.694 2,880,300 +48,474 0.12% 13,520,279
2009-10-07 2009-10-05 4.643 2,831,826 +1,564 0.12% 13,147,860
2009-10-06 2009-10-02 4.643 2,830,262 +46,910 0.12% 13,140,598
2009-10-02 2009-09-29 4.822 2,783,352 -62,547 0.12% 13,421,200
2009-09-30 2009-09-28 4.681 2,845,899 +106,330 0.12% 13,322,399
2009-09-29 2009-09-25 4.835 2,739,569 -34,401 0.12% 13,245,120
2009-09-28 2009-09-24 4.707 2,773,970 +75,057 0.12% 13,056,640
2009-09-25 2009-09-23 4.886 2,698,913 -25,019 0.12% 13,186,639
2009-09-24 2009-09-22 4.860 2,723,932 +1,564 0.12% 13,239,199
2009-09-22 2009-09-18 4.835 2,722,368 -4,691 0.12% 13,161,958
2009-09-21 2009-09-17 5.014 2,727,059 -31,274 0.12% 13,672,958
2009-09-18 2009-09-16 5.027 2,758,333 -7,819 0.12% 13,865,040
2009-09-17 2009-09-15 5.001 2,766,152 -9,382 0.12% 13,833,582
2009-09-16 2009-09-14 4.950 2,775,534 +12,510 0.12% 13,738,502
2009-09-15 2009-09-11 4.937 2,763,024 +48,474 0.12% 13,641,239
2009-09-14 2009-09-10 5.039 2,714,550 -59,420 0.12% 13,679,680
2009-09-11 2009-09-09 5.142 2,773,970 -106,330 0.12% 14,262,960
2009-09-10 2009-09-08 5.180 2,880,300 -179,824 0.12% 14,920,199
2009-09-09 2009-09-07 4.899 3,060,124 +107,894 0.13% 14,990,622
2009-09-08 2009-09-04 4.758 2,952,230 -17,200 0.13% 14,046,722
2009-09-07 2009-09-03 4.643 2,969,430 -20,328 0.13% 13,786,740
2009-09-04 2009-09-02 4.438 2,989,758 +23,455 0.13% 13,269,281
2009-09-03 2009-09-01 4.553 2,966,303 +7,819 0.13% 13,506,642
2009-09-02 2009-08-31 4.566 2,958,484 +18,764 0.13% 13,508,879
2009-09-01 2009-08-28 4.707 2,939,720 -3,127 0.13% 13,836,800
2009-08-31 2009-08-27 4.809 2,942,847 -21,892 0.13% 14,152,638
2009-08-28 2009-08-26 4.758 2,964,739 -6,255 0.13% 14,106,240
2009-08-27 2009-08-25 4.796 2,970,994 -114,148 0.13% 14,250,001
2009-08-26 2009-08-24 4.502 3,085,142 +67,238 0.13% 13,889,918
2009-08-25 2009-08-21 4.592 3,017,904 -71,929 0.13% 13,857,399
2009-08-24 2009-08-20 4.528 3,089,833 -31,274 0.13% 13,990,078
2009-08-21 2009-08-19 4.438 3,121,107 +23,455 0.13% 13,852,240
2009-08-20 2009-08-18 4.246 3,097,652 +60,984 0.13% 13,153,841
2009-08-19 2009-08-17 4.387 3,036,668 +87,566 0.13% 13,322,119
2009-08-18 2009-08-14 4.771 2,949,102 -1,564 0.13% 14,069,559
2009-08-17 2009-08-13 4.988 2,950,666 -7,818 0.13% 14,718,601
2009-08-14 2009-08-12 4.988 2,958,484 -86,003 0.13% 14,757,599
2009-08-13 2009-08-11 4.963 3,044,487 -34,401 0.13% 15,108,721
2009-08-12 2009-08-10 4.988 3,078,888 +103,203 0.13% 15,358,202
2009-08-11 2009-08-07 4.911 2,975,685 +84,439 0.13% 14,615,041
2009-08-10 2009-08-06 5.142 2,891,246 -7,818 0.12% 14,865,960
2009-08-07 2009-08-05 5.116 2,899,064 -3,128 0.12% 14,831,998
2009-08-06 2009-08-04 5.218 2,902,192 +62,547 0.12% 15,144,961
2009-08-05 2009-08-03 5.334 2,839,645 -31,273 0.12% 15,145,443
2009-08-04 2009-07-31 5.206 2,870,918 +229,861 0.12% 14,945,039
2009-08-03 2009-07-30 5.116 2,641,057 -1,564 0.11% 13,512,000
2009-07-31 2009-07-29 5.039 2,642,621 +167,314 0.11% 13,317,201
2009-07-30 2009-07-28 5.308 2,475,307 -519,142 0.11% 13,138,901
2009-07-29 2009-07-27 4.975 2,994,449 -40,656 0.13% 14,898,700
2009-07-28 2009-07-24 4.617 3,035,105 +73,493 0.13% 14,014,022
2009-07-27 2009-07-23 4.605 2,961,612 +28,147 0.13% 13,636,802
2009-07-24 2009-07-22 4.592 2,933,465 -3,128 0.13% 13,469,678
2009-07-23 2009-07-21 4.617 2,936,593 +26,583 0.13% 13,559,161
2009-07-22 2009-07-20 4.720 2,910,010 +65,674 0.13% 13,734,179
2009-07-21 2009-07-17 4.605 2,844,336 -21,891 0.12% 13,096,802
2009-07-20 2009-07-16 4.553 2,866,227 -14,073 0.12% 13,050,960
2009-07-17 2009-07-15 4.720 2,880,300 -43,783 0.12% 13,593,959
2009-07-16 2009-07-14 4.592 2,924,083 -20,328 0.13% 13,426,599
2009-07-15 2009-07-13 4.489 2,944,411 +68,802 0.13% 13,218,659
2009-07-14 2009-07-10 4.643 2,875,609 -84,439 0.12% 13,351,139
2009-07-13 2009-07-09 4.579 2,960,048 -384,665 0.13% 13,553,880
2009-07-10 2009-07-08 4.336 3,344,713 +273,644 0.14% 14,502,418
2009-07-09 2009-07-07 4.400 3,071,069 -442,522 0.13% 13,512,319
2009-07-08 2009-07-06 4.234 3,513,591 +142,295 0.15% 14,875,140
2009-07-07 2009-07-03 4.285 3,371,296 +46,910 0.15% 14,445,200
2009-07-06 2009-07-02 4.259 3,324,386 +148,550 0.14% 14,159,162
2009-07-03 2009-06-30 4.246 3,175,836 -73,493 0.14% 13,485,840
2009-07-02 2009-06-29 4.387 3,249,329 +46,911 0.14% 14,255,080
2009-06-30 2009-06-26 4.464 3,202,418 -35,965 0.14% 14,295,038
2009-06-29 2009-06-25 4.298 3,238,383 +10,946 0.14% 13,917,119
2009-06-26 2009-06-24 4.259 3,227,437 -68,802 0.14% 13,746,238
2009-06-25 2009-06-23 4.003 3,296,239 +9,382 0.14% 13,196,079
2009-06-24 2009-06-22 4.208 3,286,857 +48,474 0.14% 13,831,159
2009-06-23 2009-06-19 4.272 3,238,383 +20,328 0.14% 13,834,279
2009-06-22 2009-06-18 4.298 3,218,055 +67,238 0.14% 13,829,759
2009-06-19 2009-06-17 4.234 3,150,817 +107,894 0.14% 13,339,300
2009-06-18 2009-06-16 4.298 3,042,923 +151,677 0.13% 13,077,120
2009-06-17 2009-06-15 4.489 2,891,246 +45,347 0.12% 12,979,980
2009-06-16 2009-06-12 4.566 2,845,899 +178,259 0.12% 12,994,799
2009-06-15 2009-06-11 4.668 2,667,640 +90,694 0.11% 12,453,802
2009-06-12 2009-06-10 4.681 2,576,946 -34,401 0.11% 12,063,359
2009-06-11 2009-06-09 4.668 2,611,347 +134,476 0.11% 12,191,000
2009-06-10 2009-06-08 4.911 2,476,871 -50,037 0.11% 12,165,122
2009-06-09 2009-06-05 4.950 2,526,908 -60,984 0.11% 12,507,838
2009-06-08 2009-06-04 4.899 2,587,892 +256,444 0.11% 12,677,301
2009-06-05 2009-06-03 4.975 2,331,448 -7,819 0.10% 11,599,979
2009-06-04 2009-06-02 4.988 2,339,267 -181,387 0.10% 11,668,802
2009-06-03 2009-06-01 4.873 2,520,654 -84,438 0.11% 12,283,442
2009-06-02 2009-05-29 4.681 2,605,092 +140,731 0.11% 12,195,118
2009-06-01 2009-05-27 4.784 2,464,361 +82,875 0.11% 11,788,480
2009-05-29 2009-05-26 4.643 2,381,486 -37,528 0.10% 11,056,980
2009-05-27 2009-05-25 4.515 2,419,014 -103,203 0.10% 10,921,818
2009-05-26 2009-05-22 4.272 2,522,217 -86,003 0.11% 10,774,839
2009-05-25 2009-05-21 4.323 2,608,220 -48,474 0.11% 11,275,681
2009-05-22 2009-05-20 4.592 2,656,694 +14,073 0.11% 12,200,747
2009-05-21 2009-05-19 4.527 2,642,621 -27,777 0.11% 11,963,729
2009-05-20 2009-05-18 4.436 2,670,398 -148,696 0.12% 11,845,602
2009-05-19 2009-05-15 4.123 2,819,094 +99,642 0.12% 11,622,481
2009-05-18 2009-05-14 4.071 2,719,452 +139,498 0.12% 11,069,760
2009-05-15 2009-05-13 4.227 2,579,954 -58,252 0.11% 10,905,842
2009-05-14 2009-05-12 4.188 2,638,206 -29,126 0.12% 11,048,822
2009-05-13 2009-05-11 4.175 2,667,332 +35,258 0.12% 11,136,001
2009-05-12 2009-05-08 4.318 2,632,074 +220,745 0.12% 11,366,541
2009-05-11 2009-05-07 4.410 2,411,329 -217,679 0.11% 10,633,479
2009-05-08 2009-05-06 4.318 2,629,008 -502,807 0.12% 11,353,300
2009-05-07 2009-05-05 3.875 3,131,815 -139,499 0.14% 12,135,419
2009-05-06 2009-05-04 3.797 3,271,314 +56,719 0.14% 12,419,881
2009-05-05 2009-04-30 3.653 3,214,595 +27,594 0.14% 11,743,202
2009-05-04 2009-04-29 3.379 3,187,001 -30,659 0.14% 10,769,218
2009-04-30 2009-04-28 3.275 3,217,660 +64,383 0.14% 10,536,979
2009-04-21 2009-04-17 3.992 3,153,277 -576,388 0.14% 12,588,842
2009-04-20 2009-04-16 3.666 3,729,665 -148,697 0.16% 13,673,458
2009-04-17 2009-04-15 3.418 3,878,362 -105,773 0.17% 13,257,201
2009-04-16 2009-04-14 3.366 3,984,135 +119,570 0.17% 13,410,840
2009-04-15 2009-04-09 3.314 3,864,565 -180,888 0.17% 12,806,680
2009-04-14 2009-04-08 3.092 4,045,453 -134,900 0.18% 12,508,860
2009-04-09 2009-04-07 3.262 4,180,353 -81,246 0.18% 13,635,001
2009-04-08 2009-04-06 3.288 4,261,599 -194,684 0.19% 14,011,200
2009-04-07 2009-04-03 3.170 4,456,283 +210,014 0.20% 14,128,019
2009-04-06 2009-04-02 3.066 4,246,269 +53,653 0.19% 13,018,999
2009-04-03 2009-04-01 2.975 4,192,616 -68,983 0.18% 12,471,600
2009-04-02 2009-03-31 2.909 4,261,599 +41,390 0.19% 12,398,800
2009-04-01 2009-03-30 2.909 4,220,209 +193,151 0.19% 12,278,379
2009-03-31 2009-03-27 3.131 4,027,058 -269,799 0.18% 12,609,601
2009-03-30 2009-03-26 3.053 4,296,857 -443,022 0.19% 13,118,041
2009-03-27 2009-03-25 2.792 4,739,879 -6,132 0.21% 13,233,760
2009-03-26 2009-03-24 2.753 4,746,011 +113,438 0.21% 13,065,120
2009-03-25 2009-03-23 2.792 4,632,573 -142,564 0.20% 12,934,161
2009-03-24 2009-03-20 2.662 4,775,137 +185,487 0.21% 12,709,200
2009-03-23 2009-03-19 2.779 4,589,650 -294,326 0.20% 12,754,440
2009-03-20 2009-03-18 2.609 4,883,976 -67,450 0.21% 12,743,999
2009-03-19 2009-03-17 2.570 4,951,426 -145,630 0.22% 12,726,200
2009-03-18 2009-03-16 2.596 5,097,056 +398,567 0.22% 13,233,499
2009-03-17 2009-03-13 2.492 4,698,489 +197,750 0.21% 11,708,299
2009-03-16 2009-03-12 2.492 4,500,739 +424,627 0.20% 11,215,520
2009-03-13 2009-03-11 2.675 4,076,112 -1,533 0.18% 10,901,900
2009-03-12 2009-03-10 2.675 4,077,645 -65,917 0.18% 10,906,000
2009-03-11 2009-03-09 2.622 4,143,562 +19,929 0.18% 10,866,061
2009-03-10 2009-03-06 2.609 4,123,633 +21,461 0.18% 10,759,999
2009-03-09 2009-03-05 2.701 4,102,172 +121,103 0.18% 11,078,640
2009-03-06 2009-03-04 2.896 3,981,069 -101,175 0.17% 11,530,680
2009-03-05 2009-03-03 2.492 4,082,244 -82,779 0.18% 10,172,660
2009-03-04 2009-03-02 2.440 4,165,023 +101,175 0.18% 10,161,580
2009-03-03 2009-02-27 2.557 4,063,848 +52,120 0.18% 10,391,919
2009-03-02 2009-02-26 2.596 4,011,728 +234,541 0.18% 10,415,660
2009-02-27 2009-02-25 2.766 3,777,187 +19,928 0.17% 10,447,360
2009-02-26 2009-02-24 2.831 3,757,259 +58,252 0.16% 10,637,341
2009-02-25 2009-02-23 2.962 3,699,007 +116,505 0.16% 10,955,021
2009-02-24 2009-02-20 2.896 3,582,502 -27,593 0.16% 10,376,279
2009-02-23 2009-02-19 3.001 3,610,095 +128,767 0.16% 10,832,999
2009-02-20 2009-02-18 3.177 3,481,328 +84,312 0.15% 11,061,138
2009-02-19 2009-02-17 3.244 3,397,016 +238,782 0.15% 11,020,961
2009-02-18 2009-02-16 3.352 3,158,234 -13,427 0.14% 10,584,999
2009-02-17 2009-02-13 3.352 3,171,661 +13,427 0.14% 10,630,001
2009-02-16 2009-02-12 3.352 3,158,234 +22,377 0.14% 10,584,999
2009-02-13 2009-02-11 3.405 3,135,857 +116,364 0.14% 10,678,162
2009-02-12 2009-02-10 3.486 3,019,493 +95,478 0.14% 10,524,801
2009-02-11 2009-02-09 3.673 2,924,015 -56,690 0.13% 10,740,801
2009-02-10 2009-02-06 3.606 2,980,705 +177,530 0.13% 10,749,241
2009-02-09 2009-02-05 3.539 2,803,175 -65,641 0.13% 9,921,119
2009-02-06 2009-02-04 3.419 2,868,816 -238,695 0.13% 9,807,299
2009-02-05 2009-02-03 3.204 3,107,511 -7,460 0.14% 9,956,738
2009-02-04 2009-02-02 3.217 3,114,971 +4,476 0.14% 10,022,401
2009-02-03 2009-01-30 3.352 3,110,495 +76,084 0.14% 10,424,999
2009-02-02 2009-01-29 3.285 3,034,411 -53,707 0.14% 9,966,600
2009-01-30 2009-01-23 3.150 3,088,118 -17,902 0.14% 9,729,002
2009-01-29 2009-01-22 2.963 3,106,020 +88,019 0.14% 9,202,441
2009-01-23 2009-01-21 2.923 3,018,001 +16,410 0.14% 8,820,281
2009-01-22 2009-01-20 3.057 3,001,591 +5,968 0.14% 9,174,721
2009-01-21 2009-01-19 3.244 2,995,623 -22,378 0.14% 9,718,719
2009-01-20 2009-01-16 3.177 3,018,001 +70,117 0.14% 9,589,021
2009-01-19 2009-01-15 3.030 2,947,884 +10,443 0.13% 8,931,520
2009-01-16 2009-01-14 3.244 2,937,441 +31,328 0.13% 9,529,959
2009-01-15 2009-01-13 3.217 2,906,113 +67,133 0.13% 9,350,402
2009-01-14 2009-01-12 3.459 2,838,980 +38,788 0.13% 9,819,482
2009-01-13 2009-01-09 3.566 2,800,192 +159,628 0.13% 9,985,642
2009-01-12 2009-01-08 3.740 2,640,564 +26,853 0.12% 9,876,599
2009-01-09 2009-01-07 3.982 2,613,711 +325,222 0.12% 10,406,880
2009-01-08 2009-01-06 4.585 2,288,489 -201,399 0.10% 10,492,560
2009-01-07 2009-01-05 4.518 2,489,888 -23,869 0.11% 11,249,060
2009-01-06 2009-01-02 4.370 2,513,757 -43,264 0.11% 10,986,198
2009-01-05 2008-12-31 4.210 2,557,021 -80,560 0.12% 10,763,920
2009-01-02 2008-12-29 3.888 2,637,581 +49,231 0.12% 10,254,402
2008-12-30 2008-12-24 3.941 2,588,350 +46,247 0.12% 10,201,801
2008-12-29 2008-12-22 4.062 2,542,103 -22,377 0.11% 10,326,242
2008-12-23 2008-12-19 4.223 2,564,480 -61,166 0.12% 10,829,699
2008-12-22 2008-12-18 4.210 2,625,646 -261,073 0.12% 11,052,801
2008-12-19 2008-12-17 3.821 2,886,719 -43,263 0.13% 11,029,502
2008-12-18 2008-12-16 3.646 2,929,982 +34,312 0.13% 10,684,160
2008-12-17 2008-12-15 3.740 2,895,670 +41,772 0.13% 10,830,782
2008-12-16 2008-12-12 3.539 2,853,898 +46,247 0.13% 10,100,640
2008-12-15 2008-12-11 3.687 2,807,651 +280,467 0.13% 10,351,001
2008-12-12 2008-12-10 4.116 2,527,184 +167,086 0.11% 10,401,160
2008-12-11 2008-12-09 4.330 2,360,098 +20,886 0.11% 10,219,722
2008-12-10 2008-12-08 4.397 2,339,212 -107,412 0.11% 10,286,081
2008-12-09 2008-12-05 3.915 2,446,624 -43,264 0.11% 9,577,598
2008-12-08 2008-12-04 3.593 2,489,888 +1,492 0.11% 8,945,840
2008-12-04 2008-12-02 3.459 2,488,396 +35,804 0.11% 8,606,880
2008-12-03 2008-12-01 3.700 2,452,592 +20,886 0.11% 9,074,880
2008-12-02 2008-11-28 3.714 2,431,706 -22,378 0.11% 9,030,200
2008-12-01 2008-11-27 3.740 2,454,084 +8,951 0.11% 9,179,101
2008-11-28 2008-11-26 3.566 2,445,133 -68,624 0.11% 8,719,481
2008-11-27 2008-11-25 3.244 2,513,757 -1,492 0.11% 8,155,398
2008-11-26 2008-11-24 3.164 2,515,249 +4,475 0.11% 7,957,919
2008-11-25 2008-11-21 3.311 2,510,774 -113,380 0.11% 8,314,021
2008-11-24 2008-11-20 2.923 2,624,154 +137,250 0.12% 7,669,240
2008-11-21 2008-11-19 3.217 2,486,904 +25,361 0.11% 8,001,599
2008-11-20 2008-11-18 3.352 2,461,543 -31,329 0.11% 8,250,000
2008-11-19 2008-11-17 3.419 2,492,872 +19,394 0.11% 8,522,101
2008-11-18 2008-11-14 3.512 2,473,478 -11,934 0.11% 8,687,921
2008-11-17 2008-11-13 3.432 2,485,412 -41,772 0.11% 8,529,918
2008-11-14 2008-11-12 3.646 2,527,184 +88,019 0.11% 9,215,360
2008-11-13 2008-11-11 4.062 2,439,165 -73,101 0.11% 9,908,099
2008-11-12 2008-11-10 3.714 2,512,266 -88,018 0.11% 9,329,361
2008-11-11 2008-11-07 3.137 2,600,284 -88,019 0.12% 8,157,239
2008-11-10 2008-11-06 3.083 2,688,303 -101,446 0.12% 8,289,199
2008-11-07 2008-11-05 3.311 2,789,749 -26,853 0.13% 9,237,801
2008-11-06 2008-11-04 3.030 2,816,602 -20,886 0.13% 8,533,760
2008-11-05 2008-11-03 2.923 2,837,488 -17,902 0.13% 8,292,721
2008-11-04 2008-10-31 3.016 2,855,390 -152,168 0.13% 8,613,001
2008-11-03 2008-10-30 2.681 3,007,558 -147,692 0.14% 8,064,000
2008-10-31 2008-10-29 2.239 3,155,250 +5,967 0.14% 7,064,099
2008-10-30 2008-10-28 2.199 3,149,283 -14,919 0.14% 6,924,080
2008-10-29 2008-10-27 1.904 3,164,202 -1,491 0.14% 6,023,641
2008-10-28 2008-10-24 2.306 3,165,693 +31,328 0.14% 7,299,679
2008-10-27 2008-10-23 2.427 3,134,365 +14,919 0.14% 7,605,621
2008-10-24 2008-10-22 2.359 3,119,446 +64,149 0.14% 7,360,319
2008-10-23 2008-10-21 2.721 3,055,297 -41,772 0.14% 8,314,880
2008-10-22 2008-10-20 2.775 3,097,069 -73,100 0.14% 8,594,641
2008-10-21 2008-10-17 2.413 3,170,169 +4,476 0.14% 7,650,000
2008-10-20 2008-10-16 2.346 3,165,693 +7,459 0.14% 7,426,999
2008-10-17 2008-10-15 2.614 3,158,234 -11,935 0.14% 8,256,300
2008-10-16 2008-10-14 2.628 3,170,169 -29,837 0.14% 8,330,000
2008-10-15 2008-10-13 2.574 3,200,006 +17,902 0.14% 8,236,800
2008-10-14 2008-10-10 2.279 3,182,104 -79,067 0.14% 7,252,201
2008-10-13 2008-10-09 2.440 3,261,171 +96,969 0.15% 7,957,039
2008-10-10 2008-10-08 2.413 3,164,202 +28,345 0.14% 7,635,601
2008-10-09 2008-10-06 2.882 3,135,857 +50,723 0.14% 9,038,601
2008-10-08 2008-10-03 3.244 3,085,134 +47,739 0.14% 10,009,121
2008-10-06 2008-10-02 3.378 3,037,395 -43,263 0.14% 10,261,441
2008-10-03 2008-09-30 3.097 3,080,658 -14,919 0.14% 9,540,299
2008-10-02 2008-09-29 2.949 3,095,577 +11,935 0.14% 9,130,001
2008-09-30 2008-09-26 3.177 3,083,642 +22,378 0.14% 9,797,580
2008-09-29 2008-09-25 3.231 3,061,264 -10,443 0.14% 9,890,639
2008-09-26 2008-09-24 3.217 3,071,707 +119,347 0.14% 9,883,199
2008-09-25 2008-09-23 3.110 2,952,360 -10,443 0.13% 9,182,561
2008-09-24 2008-09-22 3.486 2,962,803 -68,624 0.13% 10,327,201
2008-09-23 2008-09-19 3.204 3,031,427 +4,475 0.14% 9,712,959
2008-09-22 2008-09-18 2.507 3,026,952 -20,886 0.14% 7,588,460
2008-09-19 2008-09-17 2.587 3,047,838 -2,983 0.14% 7,885,981
2008-09-18 2008-09-16 2.963 3,050,821 -25,362 0.14% 9,038,899
2008-09-17 2008-09-12 3.298 3,076,183 +43,264 0.14% 10,145,041
2008-09-12 2008-09-10 3.700 3,032,919 +50,722 0.14% 11,222,159
2008-09-11 2008-09-09 4.035 2,982,197 +16,411 0.13% 12,033,982
2008-09-10 2008-09-08 4.196 2,965,786 -19,394 0.13% 12,444,879
2008-09-09 2008-09-05 4.062 2,985,180 -37,296 0.13% 12,126,059
2008-09-08 2008-09-04 4.129 3,022,476 +14,918 0.14% 12,480,159
2008-09-05 2008-09-03 4.196 3,007,558 +19,394 0.14% 12,620,160
2008-09-04 2008-09-02 4.424 2,988,164 -31,329 0.13% 13,219,800
2008-09-03 2008-09-01 4.357 3,019,493 -7,459 0.14% 13,156,001
2008-09-02 2008-08-29 4.357 3,026,952 +14,919 0.14% 13,188,500
2008-09-01 2008-08-28 4.357 3,012,033 -37,297 0.14% 13,123,498
2008-08-29 2008-08-27 4.330 3,049,330 -26,853 0.14% 13,204,242
2008-08-28 2008-08-26 4.223 3,076,183 +86,527 0.14% 12,990,601
2008-08-27 2008-08-25 4.277 2,989,656 -107,413 0.13% 12,785,521
2008-08-26 2008-08-21 4.022 3,097,069 -25,361 0.14% 12,456,002
2008-08-25 2008-08-20 3.982 3,122,430 +25,361 0.14% 12,432,420
2008-08-21 2008-08-19 3.821 3,097,069 +11,935 0.14% 11,833,202
2008-08-20 2008-08-18 3.928 3,085,134 -8,951 0.14% 12,118,481
2008-08-19 2008-08-15 4.022 3,094,085 -1,492 0.14% 12,444,000
2008-08-18 2008-08-14 3.982 3,095,577 +16,411 0.14% 12,325,501
2008-08-15 2008-08-13 3.955 3,079,166 -8,952 0.14% 12,177,598
2008-08-14 2008-08-12 4.022 3,088,118 +38,788 0.14% 12,420,002
2008-08-13 2008-08-11 4.156 3,049,330 -7,459 0.14% 12,672,802
2008-08-12 2008-08-08 4.196 3,056,789 -25,361 0.14% 12,826,741
2008-08-11 2008-08-07 4.263 3,082,150 +44,755 0.14% 13,139,759
2008-08-07 2008-08-04 4.317 3,037,395 +4,476 0.14% 13,111,841
2008-08-05 2008-08-01 4.451 3,032,919 +77,576 0.14% 13,499,119
2008-08-04 2008-07-31 4.652 2,955,343 +40,279 0.13% 13,748,138
2008-08-01 2008-07-30 4.853 2,915,064 +19,394 0.13% 14,146,962
2008-07-31 2008-07-29 4.840 2,895,670 +55,199 0.13% 14,014,022
2008-07-30 2008-07-28 5.014 2,840,471 +14,918 0.13% 14,241,918
2008-07-29 2008-07-25 5.001 2,825,553 +101,445 0.13% 14,129,240
2008-07-28 2008-07-24 5.228 2,724,108 +17,903 0.12% 14,242,803
2008-07-25 2008-07-23 5.362 2,706,205 -5,968 0.12% 14,511,998
2008-07-24 2008-07-22 5.269 2,712,173 +55,198 0.12% 14,289,481
2008-07-23 2008-07-21 5.430 2,656,975 +49,231 0.12% 14,426,103
2008-07-22 2008-07-18 5.376 2,607,744 +5,968 0.12% 14,018,962
2008-07-21 2008-07-17 5.470 2,601,776 -56,690 0.12% 14,231,038
2008-07-18 2008-07-16 5.376 2,658,466 +217,809 0.12% 14,291,638
2008-07-17 2008-07-15 5.255 2,440,657 +77,576 0.11% 12,826,239
2008-07-16 2008-07-14 5.590 2,363,081 -1,492 0.11% 13,210,559
2008-07-15 2008-07-11 5.698 2,364,573 -86,527 0.11% 13,472,500
2008-07-14 2008-07-10 5.403 2,451,100 -38,788 0.11% 13,242,580
2008-07-11 2008-07-09 5.148 2,489,888 -64,149 0.11% 12,817,920
2008-07-10 2008-07-08 4.853 2,554,037 -8,951 0.12% 12,394,879
2008-07-09 2008-07-07 4.960 2,562,988 +20,885 0.12% 12,713,198
2008-07-08 2008-07-04 4.786 2,542,103 -2,983 0.11% 12,166,562
2008-07-07 2008-07-03 4.866 2,545,086 -10,443 0.11% 12,385,559
2008-07-04 2008-07-02 4.920 2,555,529 +11,935 0.12% 12,573,419
2008-07-02 2008-06-27 5.027 2,543,594 +16,410 0.11% 12,787,498
2008-06-30 2008-06-26 5.309 2,527,184 -7,459 0.11% 13,416,480
2008-06-27 2008-06-25 5.403 2,534,643 -13,427 0.11% 13,693,938
2008-06-26 2008-06-24 5.242 2,548,070 -7,459 0.11% 13,356,561
2008-06-25 2008-06-23 5.295 2,555,529 +1,492 0.12% 13,532,699
2008-06-24 2008-06-20 5.295 2,554,037 -76,084 0.12% 13,524,799
2008-06-23 2008-06-19 5.121 2,630,121 +31,328 0.12% 13,469,318
2008-06-20 2008-06-18 5.295 2,598,793 +76,084 0.12% 13,761,802
2008-06-19 2008-06-17 5.269 2,522,709 +31,329 0.11% 13,291,262
2008-06-18 2008-06-16 5.403 2,491,380 -4,475 0.11% 13,460,201
2008-06-17 2008-06-13 5.269 2,495,855 -153,660 0.11% 13,149,778
2008-06-16 2008-06-12 5.443 2,649,515 +171,562 0.12% 14,421,118
2008-06-13 2008-06-11 5.497 2,477,953 +19,394 0.11% 13,620,199
2008-06-12 2008-06-10 5.724 2,458,559 +5,967 0.11% 14,073,919
2008-06-11 2008-06-06 5.832 2,452,592 -1,492 0.11% 14,302,801
2008-06-10 2008-06-05 5.832 2,454,084 +64,150 0.11% 14,311,502
2008-06-06 2008-06-04 5.832 2,389,934 +68,624 0.11% 13,937,398
2008-06-05 2008-06-03 5.966 2,321,310 +38,788 0.10% 13,848,403
2008-06-04 2008-06-02 6.234 2,282,522 +1,492 0.10% 14,229,002
2008-06-03 2008-05-30 6.194 2,281,030 -262,564 0.10% 14,127,961
2008-06-02 2008-05-29 5.832 2,543,594 -19,394 0.11% 14,833,498
2008-05-30 2008-05-28 5.872 2,562,988 +2,983 0.12% 15,049,678
2008-05-29 2008-05-27 5.872 2,560,005 +19,394 0.12% 15,032,162
2008-05-28 2008-05-26 5.818 2,540,611 +5,968 0.11% 14,782,042
2008-05-27 2008-05-23 6.033 2,534,643 +32,820 0.11% 15,290,998
2008-05-26 2008-05-22 6.046 2,501,823 +41,772 0.11% 15,126,542
2008-05-23 2008-05-21 6.261 2,460,051 +28,345 0.11% 15,401,659
2008-05-22 2008-05-20 6.381 2,431,706 -93,986 0.11% 15,517,600
2008-05-21 2008-05-19 6.582 2,525,692 -201,399 0.11% 16,625,258
2008-05-20 2008-05-16 6.328 2,727,091 -105,921 0.12% 17,256,319
2008-05-19 2008-05-15 5.926 2,833,012 -20,886 0.13% 16,787,159
2008-05-16 2008-05-14 5.872 2,853,898 +50,723 0.13% 16,757,880
2008-05-15 2008-05-13 5.926 2,803,175 +14,918 0.13% 16,610,358
2008-05-14 2008-05-09 5.818 2,788,257 +41,772 0.13% 16,222,921
2008-05-13 2008-05-08 5.979 2,746,485 +184,989 0.12% 16,421,719
2008-05-09 2008-05-07 6.301 2,561,496 +4,475 0.12% 16,139,797
2008-05-08 2008-05-06 6.395 2,557,021 -23,869 0.12% 16,351,560
2008-05-07 2008-05-05 6.247 2,580,890 -76,085 0.12% 16,123,597
2008-05-06 2008-05-02 6.046 2,656,975 -16,410 0.12% 16,064,623
2008-05-05 2008-04-30 5.885 2,673,385 +17,902 0.12% 15,733,761
2008-05-02 2008-04-29 6.046 2,655,483 -123,823 0.12% 16,055,602
2008-04-30 2008-04-28 5.952 2,779,306 -7,459 0.13% 16,543,441
2008-04-29 2008-04-25 6.060 2,786,765 -62,657 0.13% 16,886,720
2008-04-28 2008-04-24 5.818 2,849,422 -108,905 0.13% 16,578,798
2008-04-25 2008-04-23 5.456 2,958,327 -113,380 0.13% 16,141,620
2008-04-24 2008-04-22 5.416 3,071,707 +59,674 0.14% 16,636,719
2008-04-23 2008-04-21 5.121 3,012,033 +82,051 0.14% 15,425,158
2008-04-22 2008-04-18 5.001 2,929,982 +64,149 0.13% 14,651,440
2008-04-21 2008-04-17 5.349 2,865,833 +49,231 0.13% 15,329,582
2008-04-18 2008-04-16 5.724 2,816,602 +13,427 0.13% 16,123,521
2008-04-17 2008-04-15 5.912 2,803,175 -80,560 0.13% 16,572,778
2008-04-16 2008-04-14 5.885 2,883,735 +4,476 0.13% 16,971,741
2008-04-15 2008-04-11 6.073 2,879,259 -1,492 0.13% 17,485,798
2008-04-14 2008-04-10 5.885 2,880,751 +10,443 0.13% 16,954,179
2008-04-11 2008-04-09 5.952 2,870,308 +59,674 0.13% 17,085,119
2008-04-10 2008-04-08 6.314 2,810,634 +92,494 0.13% 17,747,277
2008-04-09 2008-04-07 6.690 2,718,140 +208,858 0.12% 18,183,559
2008-04-08 2008-04-03 6.529 2,509,282 +1,492 0.11% 16,382,680
2008-04-07 2008-04-02 6.529 2,507,790 -4,476 0.11% 16,372,939
2008-04-03 2008-04-01 6.301 2,512,266 -5,967 0.11% 15,829,602
2008-04-02 2008-03-31 6.368 2,518,233 +13,427 0.11% 16,036,000
2008-04-01 2008-03-28 6.690 2,504,806 -34,313 0.11% 16,756,417
2008-03-31 2008-03-27 6.395 2,539,119 -53,706 0.11% 16,237,081
2008-03-28 2008-03-26 6.033 2,592,825 -23,870 0.12% 15,641,999
2008-03-27 2008-03-25 5.765 2,616,695 -8,951 0.12% 15,084,402
2008-03-26 2008-03-20 5.362 2,625,646 +2,984 0.12% 14,080,001
2008-03-25 2008-03-19 5.631 2,622,662 +13,426 0.12% 14,767,199
2008-03-20 2008-03-18 5.497 2,609,236 +41,772 0.12% 14,341,803
2008-03-19 2008-03-17 5.765 2,567,464 +2,984 0.12% 14,800,601
2008-03-18 2008-03-14 6.060 2,564,480 +65,641 0.12% 15,539,759
2008-03-17 2008-03-13 6.448 2,498,839 +23,869 0.11% 16,113,500
2008-03-14 2008-03-12 6.944 2,474,970 -34,312 0.11% 17,187,243
2008-03-13 2008-03-11 6.891 2,509,282 -16,410 0.11% 17,290,960
2008-03-12 2008-03-10 6.690 2,525,692 +1,492 0.11% 16,896,138
2008-03-11 2008-03-07 6.515 2,524,200 +49,230 0.11% 16,446,237
2008-03-10 2008-03-06 7.065 2,474,970 +25,362 0.11% 17,485,863
2008-03-07 2008-03-05 6.998 2,449,608 +13,426 0.11% 17,142,479
2008-03-06 2008-03-04 7.347 2,436,182 +23,870 0.11% 17,897,683
2008-03-05 2008-03-03 7.360 2,412,312 +32,820 0.11% 17,754,659
2008-03-04 2008-02-29 7.615 2,379,492 +52,215 0.11% 18,119,204
2008-03-03 2008-02-28 7.950 2,327,277 +20,886 0.10% 18,501,600
2008-02-29 2008-02-27 8.151 2,306,391 -71,609 0.10% 18,799,359
2008-02-28 2008-02-26 7.896 2,378,000 -1,492 0.11% 18,777,323
2008-02-27 2008-02-25 7.883 2,379,492 +7,460 0.11% 18,757,204
2008-02-26 2008-02-22 8.030 2,372,032 +71,608 0.11% 19,048,198
2008-02-25 2008-02-21 8.272 2,300,424 +20,886 0.10% 19,028,282
2008-02-22 2008-02-20 8.379 2,279,538 -1,492 0.10% 19,100,000
2008-02-21 2008-02-19 8.473 2,281,030 -1,492 0.10% 19,326,562
2008-02-20 2008-02-18 8.419 2,282,522 -7,459 0.10% 19,216,803
2008-02-19 2008-02-15 8.473 2,289,981 -20,886 0.10% 19,402,401
2008-02-18 2008-02-14 8.473 2,310,867 -29,837 0.10% 19,579,363
2008-02-15 2008-02-13 8.218 2,340,704 -14,918 0.11% 19,235,944
2008-02-14 2008-02-12 8.044 2,355,622 -37,296 0.11% 18,948,000
2008-02-13 2008-02-11 7.963 2,392,918 +4,475 0.11% 19,055,519
2008-02-12 2008-02-06 8.057 2,388,443 +56,691 0.11% 19,244,023
2008-02-11 2008-02-04 8.580 2,331,752 -20,886 0.11% 20,006,396
2008-02-05 2008-02-01 8.231 2,352,638 -14,919 0.11% 19,365,557
2008-02-04 2008-01-31 8.017 2,367,557 +14,919 0.11% 18,980,522
2008-02-01 2008-01-30 8.017 2,352,638 -26,854 0.11% 18,860,918
2008-01-31 2008-01-29 7.843 2,379,492 -92,494 0.11% 18,661,504
2008-01-30 2008-01-28 7.575 2,471,986 +17,902 0.11% 18,724,101
2008-01-29 2008-01-25 7.869 2,454,084 -77,576 0.11% 19,312,302
2008-01-28 2008-01-24 7.387 2,531,660 -19,394 0.11% 18,700,943
2008-01-25 2008-01-23 7.320 2,551,054 +146,201 0.12% 18,673,203
2008-01-24 2008-01-22 6.985 2,404,853 +59,674 0.11% 16,797,041
2008-01-23 2008-01-21 7.856 2,345,179 +5,967 0.11% 18,423,839
2008-01-22 2008-01-18 8.406 2,339,212 +10,443 0.11% 19,662,722
2008-01-18 2008-01-16 8.580 2,328,769 +17,902 0.11% 19,980,802
2008-01-17 2008-01-15 9.237 2,310,867 -182,005 0.10% 21,345,223
2008-01-16 2008-01-14 9.572 2,492,872 -70,116 0.11% 23,861,883
2008-01-15 2008-01-11 9.545 2,562,988 -59,674 0.12% 24,464,317
2008-01-14 2008-01-10 9.384 2,622,662 -41,772 0.12% 24,611,999
2008-01-11 2008-01-09 8.862 2,664,434 -41,771 0.12% 23,610,922
2008-01-10 2008-01-08 8.808 2,706,205 -44,756 0.12% 23,835,957
2008-01-09 2008-01-07 8.768 2,750,961 +8,951 0.12% 24,119,523
2008-01-08 2008-01-04 8.862 2,742,010 -25,361 0.12% 24,298,363
2008-01-07 2008-01-03 8.862 2,767,371 -8,951 0.12% 24,523,100
2008-01-04 2008-01-02 8.848 2,776,322 -28,345 0.13% 24,565,199
2008-01-03 2007-12-31 8.848 2,804,667 -126,807 0.13% 24,815,999
2008-01-02 2007-12-27 8.473 2,931,474 -70,117 0.13% 24,837,601
2007-12-28 2007-12-24 8.298 3,001,591 -17,902 0.14% 24,908,564
2007-12-27 2007-12-20 7.722 3,019,493 +4,476 0.14% 23,316,483
2007-12-21 2007-12-19 7.735 3,015,017 +14,918 0.14% 23,322,339
2007-12-20 2007-12-18 7.601 3,000,099 +19,394 0.14% 22,804,742
2007-12-19 2007-12-17 7.333 2,980,705 +65,641 0.13% 21,858,122
2007-12-18 2007-12-14 7.856 2,915,064 +13,427 0.13% 22,900,883
2007-12-17 2007-12-13 8.111 2,901,637 +22,378 0.13% 23,534,500
2007-12-14 2007-12-12 8.191 2,879,259 +52,214 0.13% 23,584,597
2007-12-13 2007-12-11 8.701 2,827,045 -7,459 0.13% 24,597,102
2007-12-12 2007-12-10 8.526 2,834,504 +11,935 0.13% 24,168,000
2007-12-11 2007-12-07 8.848 2,822,569 -70,117 0.13% 24,974,398
2007-12-10 2007-12-06 8.835 2,892,686 +4,476 0.13% 25,556,021
2007-12-07 2007-12-05 8.848 2,888,210 +14,918 0.13% 25,555,197
2007-12-06 2007-12-04 8.620 2,873,292 -61,166 0.13% 24,768,361
2007-12-05 2007-12-03 8.513 2,934,458 -22,377 0.13% 24,980,904
2007-12-04 2007-11-30 8.285 2,956,835 +101,445 0.13% 24,497,518
2007-12-03 2007-11-29 8.272 2,855,390 +14,919 0.13% 23,618,762
2007-11-30 2007-11-28 7.977 2,840,471 -2,984 0.13% 22,657,597
2007-11-29 2007-11-27 7.722 2,843,455 -1,492 0.13% 21,957,120
2007-11-28 2007-11-26 7.735 2,844,947 -8,951 0.13% 22,006,781
2007-11-27 2007-11-23 7.400 2,853,898 +47,739 0.13% 21,119,520
2007-11-26 2007-11-22 8.124 2,806,159 -16,410 0.13% 22,797,720
2007-11-23 2007-11-21 8.312 2,822,569 +26,853 0.13% 23,460,798
2007-11-22 2007-11-20 8.996 2,795,716 +104,429 0.13% 25,149,080
2007-11-21 2007-11-19 8.848 2,691,287 +4,476 0.12% 23,812,801
2007-11-20 2007-11-16 9.143 2,686,811 +91,002 0.12% 24,565,636
2007-11-19 2007-11-15 9.827 2,595,809 -135,758 0.12% 25,508,401
2007-11-16 2007-11-14 9.532 2,731,567 +73,101 0.12% 26,036,823
2007-11-15 2007-11-13 9.063 2,658,466 +44,755 0.12% 24,092,637
2007-11-14 2007-11-12 8.915 2,613,711 -28,345 0.12% 23,301,600
2007-11-13 2007-11-09 9.344 2,642,056 -5,967 0.12% 24,687,739
2007-11-12 2007-11-08 9.398 2,648,023 +110,396 0.12% 24,885,496
2007-11-09 2007-11-07 9.411 2,537,627 +26,853 0.11% 23,882,040
2007-11-08 2007-11-06 9.451 2,510,774 +89,511 0.11% 23,730,302
2007-11-07 2007-11-05 9.291 2,421,263 +31,329 0.11% 22,494,779
2007-11-06 2007-11-02 10.189 2,389,934 +155,151 0.11% 24,350,396
2007-11-05 2007-11-01 10.631 2,234,783 -37,296 0.10% 23,758,284
2007-11-02 2007-10-31 10.175 2,272,079 +71,609 0.10% 23,119,143
2007-11-01 2007-10-30 10.430 2,200,470 +52,214 0.10% 22,950,998
2007-10-31 2007-10-29 10.899 2,148,256 -73,100 0.10% 23,414,404
2007-10-30 2007-10-26 10.819 2,221,356 +180,513 0.10% 24,032,460
2007-10-29 2007-10-25 11.020 2,040,843 +32,821 0.09% 22,489,921
2007-10-26 2007-10-24 11.020 2,008,022 +32,820 0.09% 22,128,237
2007-10-25 2007-10-23 10.578 1,975,202 -43,263 0.09% 20,892,723
2007-10-24 2007-10-22 9.746 2,018,465 -35,804 0.09% 19,672,618
2007-10-23 2007-10-18 10.001 2,054,269 -117,856 0.09% 20,544,835
2007-10-22 2007-10-17 10.376 2,172,125 -143,217 0.10% 22,538,878
2007-10-18 2007-10-16 9.599 2,315,342 +120,839 0.10% 22,224,638
2007-10-17 2007-10-15 8.701 2,194,503 -220,793 0.10% 19,093,582
2007-10-16 2007-10-12 7.950 2,415,296 +161,119 0.11% 19,201,342
2007-10-15 2007-10-11 7.843 2,254,177 +155,152 0.10% 17,678,703
2007-10-12 2007-10-10 7.950 2,099,025 +34,313 0.09% 16,687,022
2007-10-11 2007-10-09 8.030 2,064,712 +189,464 0.09% 16,580,317
2007-10-10 2007-10-08 7.990 1,875,248 +62,657 0.08% 14,983,439
2007-10-09 2007-10-05 8.138 1,812,591 +158,136 0.08% 14,750,102
2007-10-08 2007-10-04 7.963 1,654,455 +67,133 0.07% 13,174,918
2007-10-05 2007-10-03 7.843 1,587,322 +1,492 0.07% 12,448,798
2007-10-04 2007-10-02 8.634 1,585,830 -7,460 0.07% 13,691,437
2007-10-03 2007-09-28 8.124 1,593,290 -52,214 0.07% 12,944,163
2007-10-02 2007-09-27 8.111 1,645,504 -14,919 0.07% 13,346,299
2007-09-28 2007-09-25 8.017 1,660,423 -73,100 0.07% 13,311,483
2007-09-27 2007-09-24 7.481 1,733,523 -77,576 0.08% 12,967,920
2007-09-25 2007-09-21 7.454 1,811,099 -82,051 0.08% 13,499,681
2007-09-24 2007-09-20 6.918 1,893,150 -35,805 0.09% 13,096,078
2007-09-21 2007-09-19 6.864 1,928,955 -88,018 0.09% 13,240,323
2007-09-20 2007-09-18 6.824 2,016,973 -31,329 0.09% 13,763,358
2007-09-19 2007-09-17 6.784 2,048,302 +14,918 0.09% 13,894,759
2007-09-18 2007-09-14 6.743 2,033,384 +58,182 0.09% 13,711,782
2007-09-17 2007-09-13 6.810 1,975,202 -25,361 0.09% 13,451,842
2007-09-14 2007-09-12 6.904 2,000,563 +74,592 0.09% 13,812,299
2007-09-13 2007-09-11 6.998 1,925,971 -59,674 0.09% 13,478,041
2007-09-12 2007-09-10 7.146 1,985,645 -283,450 0.09% 14,188,463
2007-09-11 2007-09-07 6.542 2,269,095 -32,821 0.10% 14,844,960
2007-09-10 2007-09-06 6.596 2,301,916 -67,133 0.10% 15,183,123
2007-09-07 2007-09-05 6.140 2,369,049 +7,460 0.11% 14,546,082
2007-09-06 2007-09-04 6.247 2,361,589 -64,150 0.11% 14,753,558
2007-09-05 2007-09-03 6.247 2,425,739 +158,136 0.11% 15,154,322
2007-09-04 2007-08-31 6.690 2,267,603 -349,092 0.10% 15,169,599
2007-08-21 2007-08-17 4.706 2,616,695 +40,280 0.12% 12,313,081
2007-08-20 2007-08-16 4.706 2,576,415 -143,217 0.12% 12,123,540
2007-08-17 2007-08-15 4.907 2,719,632 -5,967 0.12% 13,344,360
2007-08-16 2007-08-14 5.001 2,725,599 +77,576 0.12% 13,629,418
2007-08-15 2007-08-13 4.840 2,648,023 -17,903 0.12% 12,815,498
2007-08-14 2007-08-10 4.813 2,665,926 -114,872 0.12% 12,830,662
2007-08-13 2007-08-09 4.813 2,780,798 -152,168 0.13% 13,383,522
2007-08-10 2007-08-08 4.679 2,932,966 +25,362 0.13% 13,722,681
2007-08-09 2007-08-07 4.545 2,907,604 +1,491 0.13% 13,214,218
2007-08-08 2007-08-06 4.531 2,906,113 -58,181 0.13% 13,168,482
2007-08-07 2007-08-03 4.719 2,964,294 +16,410 0.13% 13,988,478
2007-08-06 2007-08-02 4.732 2,947,884 -131,282 0.13% 13,950,559
2007-08-03 2007-08-01 4.840 3,079,166 -173,054 0.14% 14,902,078
2007-08-02 2007-07-31 5.001 3,252,220 +59,673 0.15% 16,262,798
2007-08-01 2007-07-30 4.960 3,192,547 +93,987 0.14% 15,836,002
2007-07-31 2007-07-27 5.054 3,098,560 -83,544 0.14% 15,660,578
2007-07-30 2007-07-26 5.135 3,182,104 +225,269 0.14% 16,338,782
2007-07-27 2007-07-25 5.269 2,956,835 +89,510 0.13% 15,578,519
2007-07-26 2007-07-24 5.362 2,867,325 -80,559 0.13% 15,376,002
2007-07-25 2007-07-23 5.228 2,947,884 +79,068 0.13% 15,412,799
2007-07-24 2007-07-20 5.094 2,868,816 -347,600 0.13% 14,614,798
2007-07-23 2007-07-19 4.974 3,216,416 +147,692 0.15% 15,997,519
2007-07-20 2007-07-18 4.987 3,068,724 +969,699 0.14% 15,304,082
2007-07-19 2007-07-17 5.108 2,099,025 +232,728 0.09% 10,721,341
2007-07-18 2007-07-16 4.880 1,866,297 -34,313 0.08% 9,107,280
2007-07-17 2007-07-13 4.947 1,900,610 +123,824 0.09% 9,402,122
2007-07-16 2007-07-12 4.853 1,776,786 +88,018 0.08% 8,622,838
2007-07-13 2007-07-11 4.853 1,688,768 +159,628 0.08% 8,195,682
2007-07-12 2007-07-10 4.893 1,529,140 -8,951 0.07% 7,482,498
2007-07-11 2007-07-09 4.960 1,538,091 -13,427 0.07% 7,629,398
2007-07-10 2007-07-06 4.907 1,551,518 +25,361 0.07% 7,612,800
2007-07-09 2007-07-05 4.866 1,526,157 +46,248 0.07% 7,426,982
2007-07-06 2007-07-04 4.853 1,479,909 -13,427 0.07% 7,182,078
2007-07-05 2007-07-03 4.853 1,493,336 -23,870 0.07% 7,247,240
2007-07-04 2007-06-29 4.719 1,517,206 -37,296 0.07% 7,159,682
2007-07-03 2007-06-28 4.759 1,554,502 +23,870 0.07% 7,398,202
2007-06-29 2007-06-27 4.907 1,530,632 +14,918 0.07% 7,510,319
2007-06-28 2007-06-26 4.974 1,515,714 -58,182 0.07% 7,538,721
2007-06-27 2007-06-25 4.960 1,573,896 -164,102 0.07% 7,807,002
2007-06-26 2007-06-22 5.081 1,737,998 0.08% 8,830,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top