History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 -6,000
2021-07-19 2021-07-15 1.850 6,000 -80,000 0.00% 11,100
2021-07-09 2021-07-07 2.101 86,000 +3,743 0.00% 180,726
2021-06-02 2021-05-31 2.175 82,257 -197,034 0.00% 178,880
2021-02-26 2021-02-24 3.210 279,291 +28,695 0.01% 896,441
2021-02-24 2021-02-22 3.482 250,596 -28,695 0.01% 872,459
2021-02-09 2021-02-05 3.157 279,291 +5,739 0.01% 881,841
2021-02-08 2021-02-04 3.408 273,552 +267,813 0.01% 932,361
2020-04-27 2020-04-23 2.457 5,739 -5,739 0.00% 14,100
2020-01-10 2020-01-08 2.729 11,478 -3,826 0.00% 31,321
2019-07-03 2019-06-28 2.959 15,304 -9,564 0.00% 45,281
2019-06-21 2019-06-19 3.001 24,868 +612 0.00% 74,637
2018-07-17 2018-07-13 2.953 24,256 +1,011 0.00% 71,627
2017-03-24 2017-03-22 4.608 23,245 -5,364 0.00% 107,122
2017-02-13 2017-02-09 4.127 28,609 +5,364 0.00% 118,081
2016-12-30 2016-12-28 3.814 23,245 -8,940 0.00% 88,662
2016-12-20 2016-12-16 3.881 32,185 +8,940 0.00% 124,921
2016-11-18 2016-11-16 4.139 23,245 -8,940 0.00% 96,202
2016-11-15 2016-11-11 3.993 32,185 +8,940 0.00% 128,521
2016-08-17 2016-08-15 3.982 23,245 -8,940 0.00% 92,562
2016-08-01 2016-07-28 3.591 32,185 +8,940 0.00% 115,561
2016-06-28 2016-06-24 3.680 23,245 -8,940 0.00% 85,542
2016-06-14 2016-06-10 3.546 32,185 +8,940 0.00% 114,121
2016-04-14 2016-04-12 3.915 23,245 -17,880 0.00% 91,002
2016-04-05 2016-03-31 3.960 41,125 +17,880 0.00% 162,840
2015-10-06 2015-10-02 5.078 23,245 -7,152 0.00% 118,042
2015-10-02 2015-09-29 4.586 30,397 +3,576 0.00% 139,401
2015-09-23 2015-09-21 5.022 26,821 +3,576 0.00% 134,702
2015-09-22 2015-09-18 4.944 23,245 -3,576 0.00% 114,922
2015-09-17 2015-09-15 4.620 26,821 +3,576 0.00% 123,902
2015-08-28 2015-08-26 4.530 23,245 -8,940 0.00% 105,302
2015-08-24 2015-08-20 5.101 32,185 +8,940 0.00% 164,161
2015-08-21 2015-08-19 5.358 23,245 -8,940 0.00% 124,542
2015-08-20 2015-08-18 5.369 32,185 +8,940 0.00% 172,801
2015-07-28 2015-07-24 5.861 23,245 -1,788 0.00% 136,243
2015-07-22 2015-07-20 6.051 25,033 -17,880 0.00% 151,482
2015-07-17 2015-07-15 5.760 42,913 +17,880 0.00% 247,200
2015-07-10 2015-07-08 4.698 25,033 -5,364 0.00% 117,602
2015-07-08 2015-07-06 5.705 30,397 -8,940 0.00% 173,402
2015-07-07 2015-07-03 6.320 39,337 +5,364 0.00% 248,600
2015-07-06 2015-07-02 6.633 33,973 +8,940 0.00% 225,341
2015-07-02 2015-06-29 6.935 25,033 +3,576 0.00% 173,603
2015-06-08 2015-06-04 9.083 21,457 +5,365 0.00% 194,884
2015-06-03 2015-06-01 9.541 16,092 -8,941 0.00% 153,536
2015-06-01 2015-05-28 9.284 25,033 +3,576 0.00% 232,404
2015-05-29 2015-05-27 9.687 21,457 +3,577 0.00% 207,845
2015-05-21 2015-05-19 8.915 17,880 +8,940 0.00% 159,396
2015-05-14 2015-05-12 8.993 8,940 -5,364 0.00% 80,398
2015-05-12 2015-05-08 8.233 14,304 +136 0.00% 117,762
2015-05-11 2015-05-07 7.973 14,168 +14,168 0.00% 112,962
2015-04-10 2015-04-08 8.831 0 -5,313
2015-04-09 2015-04-02 7.036 5,313 +5,313 0.00% 37,381
2015-04-01 2015-03-30 5.737 0 -26,564
2014-12-30 2014-12-24 4.258 26,564 -17,710 0.00% 113,098
2014-12-11 2014-12-09 4.822 44,274 +17,710 0.00% 213,499
2014-12-09 2014-12-05 4.992 26,564 -26,565 0.00% 132,598
2014-12-05 2014-12-03 4.879 53,129 +26,565 0.00% 259,200
2014-07-03 2014-06-30 3.630 26,564 +780 0.00% 96,432
2013-10-18 2013-10-16 3.235 25,784 -25,784 0.00% 83,400
2013-09-18 2013-09-16 3.281 51,568 +25,784 0.00% 169,200
2013-08-20 2013-08-16 3.374 25,784 -25,784 0.00% 87,000
2013-08-15 2013-08-12 3.246 51,568 +25,784 0.00% 167,400
2013-06-28 2013-06-26 3.158 25,784 +803 0.00% 81,437
2013-05-15 2013-05-13 3.675 24,981 -9,992 0.00% 91,801
2013-04-25 2013-04-23 3.242 34,973 +9,992 0.00% 113,400
2013-01-08 2013-01-04 4.263 24,981 -24,980 0.00% 106,501
2013-01-07 2013-01-03 4.203 49,961 +24,980 0.00% 209,998
2012-12-14 2012-12-12 3.987 24,981 -24,980 0.00% 99,601
2012-12-12 2012-12-10 3.963 49,961 -19,985 0.00% 197,998
2012-12-06 2012-12-04 3.651 69,946 +24,981 0.00% 255,360
2012-11-28 2012-11-26 3.807 44,965 +19,984 0.00% 171,179
2012-11-26 2012-11-22 3.759 24,981 -16,654 0.00% 93,901
2012-11-23 2012-11-21 3.639 41,635 +16,654 0.00% 151,502
2012-10-29 2012-10-25 3.963 24,981 -9,992 0.00% 99,001
2012-10-24 2012-10-19 3.975 34,973 -19,985 0.00% 139,020
2012-10-18 2012-10-16 3.711 54,958 -28,311 0.00% 203,941
2012-10-08 2012-10-04 3.242 83,269 +9,992 0.00% 270,000
2012-10-04 2012-09-28 3.315 73,277 +16,654 0.00% 242,881
2012-10-03 2012-09-27 3.351 56,623 -16,654 0.00% 189,720
2012-09-28 2012-09-26 3.435 73,277 +28,312 0.00% 251,681
2012-09-27 2012-09-25 3.603 44,965 -16,654 0.00% 161,999
2012-09-26 2012-09-24 3.615 61,619 +16,654 0.00% 222,739
2012-09-25 2012-09-21 3.663 44,965 +19,984 0.00% 164,699
2012-08-27 2012-08-23 3.939 24,981 -16,654 0.00% 98,401
2012-08-24 2012-08-22 3.843 41,635 +16,654 0.00% 160,002
2012-08-09 2012-08-07 3.903 24,981 -16,654 0.00% 97,501
2012-07-09 2012-07-05 3.795 41,635 +16,654 0.00% 158,002
2012-05-31 2012-05-29 4.182 24,981 +663 0.00% 104,471
2012-05-18 2012-05-16 4.244 24,318 -12,970 0.00% 103,198
2012-04-18 2012-04-16 5.058 37,288 +12,970 0.00% 188,598
2012-03-14 2012-03-12 5.477 24,318 -16,213 0.00% 133,197
2012-03-13 2012-03-09 5.095 40,531 +16,213 0.00% 206,501
2012-02-21 2012-02-17 5.292 24,318 -19,455 0.00% 128,697
2012-02-20 2012-02-16 5.083 43,773 +19,455 0.00% 222,479
2011-04-26 2011-04-20 5.231 24,318 -24,319 0.00% 127,197
2011-04-21 2011-04-19 5.255 48,637 +24,319 0.00% 255,600
2011-04-19 2011-04-15 5.316 24,318 +448 0.00% 129,281
2011-04-12 2011-04-08 5.555 23,870 -7,957 0.00% 132,599
2011-04-08 2011-04-06 5.542 31,827 +7,957 0.00% 176,401
2011-03-28 2011-03-24 5.329 23,870 -39,784 0.00% 127,199
2011-03-25 2011-03-23 5.279 63,654 -7,956 0.00% 336,001
2011-03-23 2011-03-21 5.191 71,610 +39,783 0.00% 371,698
2010-12-17 2010-12-15 6.799 31,827 +7,957 0.00% 216,401
2010-12-13 2010-12-09 7.151 23,870 -3,183 0.00% 170,699
2010-12-10 2010-12-08 6.862 27,053 -7,957 0.00% 185,641
2010-11-18 2010-11-16 6.385 35,010 +3,183 0.00% 223,523
2010-11-01 2010-10-28 6.171 31,827 -7,957 0.00% 196,401
2010-10-28 2010-10-26 5.957 39,784 +7,957 0.00% 237,002
2010-10-25 2010-10-21 5.920 31,827 -7,957 0.00% 188,401
2010-10-11 2010-10-07 5.505 39,784 +7,957 0.00% 219,002
2010-09-20 2010-09-16 4.776 31,827 -63,654 0.00% 152,001
2010-09-14 2010-09-10 4.950 95,481 +1,660 0.00% 472,617
2010-09-10 2010-09-08 4.835 93,821 +7,819 0.00% 453,601
2010-04-27 2010-04-23 4.784 86,002 -15,637 0.00% 411,398
2010-04-26 2010-04-22 4.745 101,639 +15,637 0.00% 482,299
2010-04-15 2010-04-13 5.116 86,002 -39,092 0.00% 439,998
2010-04-12 2010-04-08 5.014 125,094 +7,818 0.01% 627,198
2010-03-10 2010-03-08 4.886 117,276 -39,092 0.01% 573,000
2010-03-05 2010-03-03 4.899 156,368 -15,637 0.01% 766,000
2010-02-05 2010-02-03 4.502 172,005 +23,455 0.01% 774,400
2009-12-11 2009-12-09 4.566 148,550 +7,819 0.01% 678,301
2009-12-07 2009-12-03 4.681 140,731 +39,092 0.01% 658,799
2009-11-26 2009-11-24 4.784 101,639 +15,637 0.00% 486,199
2009-09-30 2009-09-28 4.681 86,002 -7,819 0.00% 402,598
2009-09-29 2009-09-25 4.835 93,821 +7,819 0.00% 453,601
2009-09-23 2009-09-21 4.937 86,002 -9,383 0.00% 424,598
2009-08-04 2009-07-31 5.206 95,385 -7,818 0.00% 496,542
2009-07-30 2009-07-28 5.308 103,203 -4,691 0.00% 547,800
2009-07-09 2009-07-07 4.400 107,894 -3,127 0.00% 474,720
2009-07-07 2009-07-03 4.285 111,021 -7,819 0.00% 475,699
2009-06-17 2009-06-15 4.489 118,840 +7,819 0.01% 533,521
2009-06-08 2009-06-04 4.899 111,021 +7,818 0.00% 543,858
2009-06-04 2009-06-02 4.988 103,203 +7,818 0.00% 514,800
2009-05-29 2009-05-26 4.643 95,385 -4,691 0.00% 442,862
2009-05-22 2009-05-20 4.592 100,076 -7,818 0.00% 459,595
2009-05-21 2009-05-19 4.527 107,894 -945 0.00% 488,460
2009-05-20 2009-05-18 4.436 108,839 +7,664 0.00% 482,798
2009-05-19 2009-05-15 4.123 101,175 +7,665 0.00% 417,121
2009-03-19 2009-03-17 2.570 93,510 -7,665 0.00% 240,340
2009-03-18 2009-03-16 2.596 101,175 +7,665 0.00% 262,681
2009-02-25 2009-02-23 2.962 93,510 -7,665 0.00% 276,940
2009-02-20 2009-02-18 3.177 101,175 +7,665 0.00% 321,461
2009-02-19 2009-02-17 3.244 93,510 +2,508 0.00% 303,375
2009-02-09 2009-02-05 3.539 91,002 -7,460 0.00% 322,078
2009-01-16 2009-01-14 3.244 98,462 -7,459 0.00% 319,441
2009-01-14 2009-01-12 3.459 105,921 -7,459 0.00% 366,360
2009-01-13 2009-01-09 3.566 113,380 +14,918 0.01% 404,319
2009-01-09 2009-01-07 3.982 98,462 +7,460 0.00% 392,041
2008-12-19 2008-12-17 3.821 91,002 -7,460 0.00% 347,698
2008-12-15 2008-12-11 3.687 98,462 +7,460 0.00% 363,001
2008-12-11 2008-12-09 4.330 91,002 -37,297 0.00% 394,058
2008-12-10 2008-12-08 4.397 128,299 +37,297 0.01% 564,162
2008-10-14 2008-10-10 2.279 91,002 -14,919 0.00% 207,399
2008-10-10 2008-10-08 2.413 105,921 +14,919 0.00% 255,600
2008-08-14 2008-08-12 4.022 91,002 -22,378 0.00% 365,998
2008-08-13 2008-08-11 4.156 113,380 -7,459 0.01% 471,199
2008-08-11 2008-08-07 4.263 120,839 -14,919 0.01% 515,158
2008-08-08 2008-08-05 4.344 135,758 +14,919 0.01% 589,681
2008-08-05 2008-08-01 4.451 120,839 +14,918 0.01% 537,838
2008-08-01 2008-07-30 4.853 105,921 -14,918 0.00% 514,040
2008-07-31 2008-07-29 4.840 120,839 +14,918 0.01% 584,818
2008-07-29 2008-07-25 5.001 105,921 +14,919 0.00% 529,660
2008-07-10 2008-07-08 4.853 91,002 -14,919 0.00% 441,638
2008-07-02 2008-06-27 5.027 105,921 +14,919 0.00% 532,500
2008-06-16 2008-06-12 5.443 91,002 -29,837 0.00% 495,317
2008-06-13 2008-06-11 5.497 120,839 +29,837 0.01% 664,198
2008-06-11 2008-06-06 5.832 91,002 -14,919 0.00% 530,697
2008-06-10 2008-06-05 5.832 105,921 -14,918 0.00% 617,700
2008-06-06 2008-06-04 5.832 120,839 +29,837 0.01% 704,698
2008-06-03 2008-05-30 6.194 91,002 -37,297 0.00% 563,637
2008-05-30 2008-05-28 5.872 128,299 +7,460 0.01% 753,362
2008-05-26 2008-05-22 6.046 120,839 +14,918 0.01% 730,618
2008-05-23 2008-05-21 6.261 105,921 +14,919 0.00% 663,140
2008-04-28 2008-04-24 5.818 91,002 -7,460 0.00% 529,477
2008-04-25 2008-04-23 5.456 98,462 +7,460 0.00% 537,242
2008-04-22 2008-04-18 5.001 91,002 -14,919 0.00% 455,058
2008-03-13 2008-03-11 6.891 105,921 +1,492 0.00% 729,880
2008-03-12 2008-03-10 6.690 104,429 +37,296 0.00% 698,599
2008-03-11 2008-03-07 6.515 67,133 -74,592 0.00% 437,400
2008-03-06 2008-03-04 7.347 141,725 +2,983 0.01% 1,041,199
2008-03-05 2008-03-03 7.360 138,742 +22,378 0.01% 1,021,144
2008-03-04 2008-02-29 7.615 116,364 +22,378 0.01% 886,081
2008-02-26 2008-02-22 8.030 93,986 +14,918 0.00% 754,739
2008-02-25 2008-02-21 8.272 79,068 +37,296 0.00% 654,022
2008-02-05 2008-02-01 8.231 41,772 -7,459 0.00% 343,843
2008-02-01 2008-01-30 8.017 49,231 -14,918 0.00% 394,681
2008-01-25 2008-01-23 7.320 64,149 +22,377 0.00% 469,558
2008-01-15 2008-01-11 9.545 41,772 -29,837 0.00% 398,723
2007-12-20 2007-12-18 7.601 71,609 +22,378 0.00% 544,324
2007-12-10 2007-12-06 8.835 49,231 -22,378 0.00% 434,941
2007-11-27 2007-11-23 7.400 71,609 +22,378 0.00% 529,924
2007-11-26 2007-11-22 8.124 49,231 -22,378 0.00% 399,961
2007-11-21 2007-11-19 8.848 71,609 +22,378 0.00% 633,604
2007-11-09 2007-11-07 9.411 49,231 -22,378 0.00% 463,321
2007-11-07 2007-11-05 9.291 71,609 +14,919 0.00% 665,284
2007-11-06 2007-11-02 10.189 56,690 +7,459 0.00% 577,599
2007-11-05 2007-11-01 10.631 49,231 -2,984 0.00% 523,382
2007-10-31 2007-10-29 10.899 52,215 -223,776 0.00% 569,105
2007-10-29 2007-10-25 11.020 275,991 -8,951 0.01% 3,041,398
2007-10-26 2007-10-24 11.020 284,942 +2,983 0.01% 3,140,037
2007-10-25 2007-10-23 10.578 281,959 +226,761 0.01% 2,982,425
2007-10-24 2007-10-22 9.746 55,198 +7,459 0.00% 537,978
2007-10-23 2007-10-18 10.001 47,739 +14,918 0.00% 477,440
2007-10-18 2007-10-16 9.599 32,821 +10,443 0.00% 315,044
2007-10-17 2007-10-15 8.701 22,378 -2,983 0.00% 194,703
2007-10-16 2007-10-12 7.950 25,361 +2,983 0.00% 201,617
2007-10-05 2007-10-03 7.843 22,378 -4,475 0.00% 175,503
2007-10-02 2007-09-27 8.111 26,853 +2,983 0.00% 217,798
2007-09-28 2007-09-25 8.017 23,870 +1,492 0.00% 191,364
2007-09-25 2007-09-21 7.454 22,378 -7,459 0.00% 166,803
2007-09-17 2007-09-13 6.810 29,837 +7,459 0.00% 203,201
2007-09-04 2007-08-31 6.690 22,378 -29,837 0.00% 149,702
2007-09-03 2007-08-30 4.706 52,215 +14,919 0.00% 245,702
2007-08-17 2007-08-15 4.907 37,296 +14,918 0.00% 182,999
2007-08-16 2007-08-14 5.001 22,378 -14,918 0.00% 111,902
2007-08-14 2007-08-10 4.813 37,296 -22,378 0.00% 179,499
2007-08-06 2007-08-02 4.732 59,674 +14,919 0.00% 282,401
2007-08-03 2007-08-01 4.840 44,755 -14,919 0.00% 216,598
2007-08-02 2007-07-31 5.001 59,674 -7,459 0.00% 298,401
2007-07-25 2007-07-23 5.228 67,133 -37,296 0.00% 351,000
2007-07-24 2007-07-20 5.094 104,429 -7,459 0.00% 532,000
2007-07-23 2007-07-19 4.974 111,888 +7,459 0.01% 556,498
2007-07-20 2007-07-18 4.987 104,429 +37,296 0.00% 520,800
2007-07-19 2007-07-17 5.108 67,133 -44,755 0.00% 342,900
2007-07-18 2007-07-16 4.880 111,888 -7,460 0.01% 545,998
2007-07-10 2007-07-06 4.907 119,348 +59,674 0.01% 585,602
2007-07-04 2007-06-29 4.719 59,674 +14,919 0.00% 281,601
2007-06-27 2007-06-25 4.960 44,755 +22,377 0.00% 221,998
2007-06-26 2007-06-22 5.081 22,378 0.00% 113,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top