History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 -10,000
2025-02-26 2025-02-24 3.110 10,000 -8,000 0.00% 31,100
2025-02-10 2025-02-06 2.840 18,000 -86,000 0.00% 51,120
2025-02-04 2025-01-28 2.640 104,000 -2,000 0.00% 274,560
2024-11-08 2024-11-06 4.140 106,000 -20,000 0.00% 438,840
2024-11-07 2024-11-05 3.490 126,000 -20,000 0.00% 439,740
2022-08-23 2022-08-19 1.910 146,000 -10,000 0.00% 278,860
2022-07-25 2022-07-21 2.050 156,000 -50,000 0.01% 319,800
2021-12-16 2021-12-14 2.240 206,000 -40,000 0.01% 461,440
2021-10-12 2021-10-08 2.260 246,000 +10,000 0.01% 555,960
2021-10-11 2021-10-07 2.380 236,000 +10,000 0.01% 561,680
2021-10-08 2021-10-06 2.450 226,000 +20,000 0.01% 553,700
2021-08-17 2021-08-13 2.100 206,000 -100,000 0.01% 432,600
2021-08-16 2021-08-12 2.120 306,000 +100,000 0.01% 648,720
2021-07-09 2021-07-07 2.101 206,000 +8,966 0.01% 432,902
2021-03-18 2021-03-16 3.126 197,034 +57,389 0.01% 615,941
2021-02-10 2021-02-08 3.262 139,645 -49,737 0.00% 455,519
2021-01-15 2021-01-13 2.980 189,382 -76,518 0.01% 564,300
2021-01-14 2021-01-12 2.854 265,900 -57,388 0.01% 758,940
2021-01-13 2021-01-11 2.875 323,288 +86,082 0.01% 929,499
2021-01-12 2021-01-08 3.210 237,206 +47,824 0.01% 761,361
2021-01-07 2021-01-05 2.676 189,382 -47,824 0.01% 506,880
2021-01-06 2021-01-04 2.645 237,206 -95,647 0.01% 627,441
2021-01-05 2020-12-31 2.488 332,853 +135,819 0.01% 828,239
2020-12-29 2020-12-24 2.363 197,034 -7,652 0.01% 465,560
2020-12-28 2020-12-22 2.269 204,686 +5,739 0.01% 464,381
2020-12-23 2020-12-21 2.352 198,947 -5,739 0.01% 468,001
2020-12-21 2020-12-17 2.279 204,686 +3,826 0.01% 466,521
2020-12-15 2020-12-11 2.352 200,860 +11,478 0.01% 472,501
2020-12-10 2020-12-08 2.363 189,382 -11,478 0.01% 447,480
2020-12-04 2020-12-02 2.394 200,860 +5,739 0.01% 480,901
2020-12-03 2020-12-01 2.436 195,121 -9,565 0.01% 475,320
2020-11-30 2020-11-26 2.311 204,686 +3,826 0.01% 472,941
2020-11-20 2020-11-18 2.363 200,860 +11,478 0.01% 474,601
2019-06-21 2019-06-19 3.001 189,382 +4,664 0.01% 568,397
2019-04-08 2019-04-03 3.216 184,718 -3,732 0.01% 593,999
2019-04-03 2019-04-01 3.205 188,450 -13,061 0.01% 603,980
2019-03-28 2019-03-26 3.173 201,511 -13,061 0.01% 639,360
2019-01-31 2019-01-29 2.937 214,572 -3,732 0.01% 630,200
2018-07-17 2018-07-13 2.953 218,304 +9,103 0.01% 644,641
2018-03-09 2018-03-07 3.210 209,201 -26,821 0.01% 671,580
2018-03-06 2018-03-02 3.244 236,022 -8,940 0.01% 765,601
2018-03-05 2018-03-01 3.255 244,962 +8,940 0.01% 797,341
2017-12-08 2017-12-06 3.412 236,022 -8,940 0.01% 805,201
2017-12-06 2017-12-04 3.445 244,962 -3,576 0.01% 843,921
2017-11-27 2017-11-23 3.490 248,538 +12,516 0.01% 867,360
2017-11-20 2017-11-16 3.568 236,022 +1,788 0.01% 842,162
2017-09-25 2017-09-21 3.915 234,234 -8,940 0.01% 917,002
2017-09-05 2017-09-01 3.893 243,174 -17,880 0.01% 946,561
2017-09-01 2017-08-30 3.814 261,054 -17,881 0.01% 995,719
2017-08-03 2017-08-01 4.161 278,935 -53,641 0.01% 1,160,642
2017-08-02 2017-07-31 4.060 332,576 -8,940 0.01% 1,350,361
2017-07-20 2017-07-18 3.971 341,516 +3,576 0.01% 1,356,100
2017-07-19 2017-07-17 3.982 337,940 +8,940 0.01% 1,345,680
2017-07-06 2017-07-04 4.116 329,000 +17,881 0.01% 1,354,241
2017-07-05 2017-07-03 4.228 311,119 +53,641 0.01% 1,315,439
2017-07-04 2017-06-30 4.195 257,478 +26,821 0.01% 1,080,000
2017-03-17 2017-03-15 4.698 230,657 -17,881 0.01% 1,083,598
2017-02-24 2017-02-22 4.586 248,538 -35,761 0.01% 1,139,801
2017-02-21 2017-02-17 4.396 284,299 -26,820 0.01% 1,249,741
2017-02-20 2017-02-16 4.463 311,119 -23,245 0.01% 1,388,519
2017-02-17 2017-02-15 4.508 334,364 +89,402 0.01% 1,507,221
2016-12-05 2016-12-01 4.239 244,962 +26,821 0.01% 1,038,461
2016-08-19 2016-08-17 3.948 218,141 -89,402 0.01% 861,319
2016-08-18 2016-08-16 4.027 307,543 +89,402 0.01% 1,238,399
2016-08-15 2016-08-11 3.680 218,141 -5,364 0.01% 802,759
2016-04-21 2016-04-19 4.038 223,505 -8,940 0.01% 902,499
2016-04-19 2016-04-15 4.105 232,445 -44,702 0.01% 954,198
2016-04-15 2016-04-13 4.105 277,147 -60,793 0.01% 1,137,702
2016-02-15 2016-02-11 3.501 337,940 +8,940 0.01% 1,183,140
2015-12-28 2015-12-22 4.743 329,000 -12,516 0.01% 1,560,321
2015-12-14 2015-12-10 4.776 341,516 -7,152 0.01% 1,631,140
2015-12-11 2015-12-09 5.156 348,668 +3,576 0.01% 1,797,899
2015-12-09 2015-12-07 5.637 345,092 -21,457 0.01% 1,945,439
2015-10-06 2015-10-02 5.078 366,549 -3,576 0.01% 1,861,402
2015-09-24 2015-09-22 4.910 370,125 +1,788 0.01% 1,817,461
2015-09-21 2015-09-17 4.754 368,337 -1,788 0.01% 1,751,002
2015-09-15 2015-09-11 4.765 370,125 +3,576 0.01% 1,763,641
2015-09-14 2015-09-10 4.866 366,549 -1,788 0.01% 1,783,502
2015-09-11 2015-09-09 4.866 368,337 +1,788 0.01% 1,792,202
2015-09-10 2015-09-08 4.765 366,549 +3,576 0.01% 1,746,602
2015-09-08 2015-09-04 4.373 362,973 -1,788 0.01% 1,587,462
2015-08-26 2015-08-24 4.687 364,761 -3,576 0.01% 1,709,522
2015-08-24 2015-08-20 5.101 368,337 +8,941 0.01% 1,878,722
2015-08-21 2015-08-19 5.358 359,396 -8,941 0.01% 1,925,577
2015-08-20 2015-08-18 5.369 368,337 +26,821 0.01% 1,977,602
2015-08-18 2015-08-14 5.693 341,516 -5,364 0.01% 1,944,380
2015-08-14 2015-08-12 5.514 346,880 +5,364 0.01% 1,912,839
2015-08-13 2015-08-11 5.705 341,516 +7,152 0.01% 1,948,200
2015-08-12 2015-08-10 5.973 334,364 +5,364 0.01% 1,997,161
2015-08-11 2015-08-07 5.514 329,000 -3,576 0.01% 1,814,241
2015-07-29 2015-07-27 5.280 332,576 +3,576 0.01% 1,755,841
2015-07-23 2015-07-21 6.118 329,000 -1,788 0.01% 2,012,962
2015-07-16 2015-07-14 6.051 330,788 +7,152 0.01% 2,001,701
2015-07-15 2015-07-13 6.465 323,636 -180,592 0.01% 2,092,362
2015-07-14 2015-07-10 6.085 504,228 +162,712 0.02% 3,068,161
2015-07-13 2015-07-09 5.604 341,516 +17,880 0.01% 1,913,820
2015-07-08 2015-07-06 5.705 323,636 -7,152 0.01% 1,846,202
2015-07-07 2015-07-03 6.320 330,788 -26,820 0.01% 2,090,501
2015-07-06 2015-07-02 6.633 357,608 +5,364 0.01% 2,371,997
2015-07-03 2015-06-30 7.080 352,244 -5,364 0.01% 2,494,018
2015-07-02 2015-06-29 6.935 357,608 -3,577 0.01% 2,479,997
2015-06-30 2015-06-26 7.226 361,185 +32,185 0.01% 2,609,844
2015-06-29 2015-06-25 7.673 329,000 -1,788 0.01% 2,524,482
2015-06-25 2015-06-23 7.584 330,788 +8,940 0.01% 2,508,602
2015-06-24 2015-06-22 7.449 321,848 -3,576 0.01% 2,397,603
2015-06-23 2015-06-19 7.494 325,424 +3,576 0.01% 2,438,802
2015-06-22 2015-06-18 7.673 321,848 +3,576 0.01% 2,469,603
2015-06-19 2015-06-17 7.897 318,272 -17,880 0.01% 2,513,364
2015-06-18 2015-06-16 7.785 336,152 -3,576 0.01% 2,616,961
2015-06-17 2015-06-15 8.109 339,728 -17,880 0.01% 2,755,000
2015-06-16 2015-06-12 8.490 357,608 +8,940 0.01% 3,035,996
2015-06-15 2015-06-11 8.087 348,668 -17,881 0.01% 2,819,698
2015-06-12 2015-06-10 8.076 366,549 +32,185 0.01% 2,960,203
2015-06-11 2015-06-09 8.635 334,364 +8,940 0.01% 2,887,281
2015-06-10 2015-06-08 8.859 325,424 -8,940 0.01% 2,882,883
2015-06-09 2015-06-05 9.027 334,364 +8,940 0.01% 3,018,181
2015-06-05 2015-06-03 9.105 325,424 +17,881 0.01% 2,962,963
2015-06-04 2015-06-02 9.273 307,543 -8,940 0.01% 2,851,758
2015-06-03 2015-06-01 9.541 316,483 -62,582 0.01% 3,019,616
2015-06-02 2015-05-29 9.138 379,065 +8,940 0.01% 3,464,081
2015-06-01 2015-05-28 9.284 370,125 +35,761 0.01% 3,436,203
2015-05-29 2015-05-27 9.687 334,364 +8,940 0.01% 3,238,841
2015-05-28 2015-05-26 9.575 325,424 +53,642 0.01% 3,115,843
2015-05-27 2015-05-22 8.825 271,782 +17,880 0.01% 2,398,556
2015-05-22 2015-05-20 8.915 253,902 -8,940 0.01% 2,263,480
2015-05-21 2015-05-19 8.915 262,842 +26,820 0.01% 2,343,178
2015-05-20 2015-05-18 8.781 236,022 -12,516 0.01% 2,072,404
2015-05-19 2015-05-15 8.613 248,538 +26,821 0.01% 2,140,601
2015-05-15 2015-05-13 8.534 221,717 +30,396 0.01% 1,892,238
2015-05-14 2015-05-12 8.993 191,321 -116,222 0.01% 1,720,564
2015-05-13 2015-05-11 8.797 307,543 +71,521 0.01% 2,705,598
2015-05-12 2015-05-08 8.233 236,022 +37,674 0.01% 1,943,121
2015-05-07 2015-05-05 8.041 198,348 +37,190 0.01% 1,594,879
2015-05-06 2015-05-04 8.526 161,158 +15,939 0.01% 1,374,101
2015-05-05 2015-04-30 8.944 145,219 +17,709 0.01% 1,298,878
2015-05-04 2015-04-29 8.831 127,510 +8,855 0.00% 1,126,084
2015-04-30 2015-04-28 9.260 118,655 -1,771 0.00% 1,098,803
2015-04-28 2015-04-24 9.577 120,426 +1,771 0.00% 1,153,283
2015-04-27 2015-04-23 9.848 118,655 -141,677 0.00% 1,168,483
2015-04-24 2015-04-22 9.893 260,332 +150,532 0.01% 2,575,441
2015-04-22 2015-04-20 9.362 109,800 +35,419 0.00% 1,027,961
2015-04-21 2015-04-17 9.882 74,381 -255,019 0.00% 735,004
2015-04-20 2015-04-16 9.667 329,400 +235,539 0.01% 3,184,324
2015-04-17 2015-04-15 8.018 93,861 +17,709 0.00% 752,599
2015-04-14 2015-04-10 8.312 76,152 +8,855 0.00% 632,964
2015-04-13 2015-04-09 8.402 67,297 +40,733 0.00% 565,443
2015-04-10 2015-04-08 8.831 26,564 -26,565 0.00% 234,596
2015-04-09 2015-04-02 7.036 53,129 -44,274 0.00% 373,800
2015-04-08 2015-04-01 5.918 97,403 +17,710 0.00% 576,399
2015-04-02 2015-03-31 5.782 79,693 -8,855 0.00% 460,797
2015-04-01 2015-03-30 5.737 88,548 -30,107 0.00% 507,998
2015-03-24 2015-03-20 5.059 118,655 +17,710 0.00% 600,322
2015-03-17 2015-03-13 5.037 100,945 +17,710 0.00% 508,440
2015-01-29 2015-01-27 5.534 83,235 +8,854 0.00% 460,598
2015-01-23 2015-01-21 5.071 74,381 -8,854 0.00% 377,162
2015-01-22 2015-01-20 4.924 83,235 +8,854 0.00% 409,838
2015-01-19 2015-01-15 4.890 74,381 -8,854 0.00% 363,722
2015-01-12 2015-01-08 4.969 83,235 +8,854 0.00% 413,598
2015-01-08 2015-01-06 4.811 74,381 +8,855 0.00% 357,842
2014-11-18 2014-11-14 5.251 65,526 -17,709 0.00% 344,101
2014-11-17 2014-11-13 5.443 83,235 +17,709 0.00% 453,078
2014-09-01 2014-08-28 3.840 65,526 -97,403 0.00% 251,601
2014-08-26 2014-08-22 4.032 162,929 -17,709 0.01% 656,881
2014-08-13 2014-08-11 3.964 180,638 +8,854 0.01% 716,038
2014-07-28 2014-07-24 3.772 171,784 -88,548 0.01% 647,961
2014-07-18 2014-07-16 3.738 260,332 -354,193 0.01% 973,140
2014-07-14 2014-07-10 3.636 614,525 +442,741 0.02% 2,234,680
2014-07-10 2014-07-08 3.591 171,784 -354,193 0.01% 616,921
2014-07-04 2014-07-02 3.723 525,977 +354,193 0.02% 1,958,338
2014-07-03 2014-06-30 3.630 171,784 +5,047 0.01% 623,603
2014-04-15 2014-04-11 3.665 166,737 -128,920 0.01% 611,102
2013-12-13 2013-12-11 3.339 295,657 -8,594 0.01% 987,281
2013-12-12 2013-12-10 3.467 304,251 +8,594 0.01% 1,054,919
2013-12-06 2013-12-04 3.444 295,657 +128,920 0.01% 1,018,241
2013-12-02 2013-11-28 3.269 166,737 -17,189 0.01% 545,141
2013-11-27 2013-11-25 3.281 183,926 +17,189 0.01% 603,480
2013-11-26 2013-11-22 3.281 166,737 -17,189 0.01% 547,081
2013-11-25 2013-11-21 3.258 183,926 +17,189 0.01% 599,200
2013-11-20 2013-11-18 3.258 166,737 -8,594 0.01% 543,201
2013-11-06 2013-11-04 3.165 175,331 +8,594 0.01% 554,879
2013-07-15 2013-07-11 2.932 166,737 -8,594 0.01% 488,881
2013-07-12 2013-07-10 2.816 175,331 +8,594 0.01% 493,679
2013-06-28 2013-06-26 3.158 166,737 +5,195 0.01% 526,628
2013-05-10 2013-05-08 3.687 161,542 -83,269 0.01% 595,580
2013-05-09 2013-05-07 3.639 244,811 +83,269 0.01% 890,819
2013-04-25 2013-04-23 3.242 161,542 -8,327 0.01% 523,800
2013-04-24 2013-04-22 3.255 169,869 +8,327 0.01% 552,840
2013-04-23 2013-04-19 3.206 161,542 -16,654 0.01% 517,980
2013-04-17 2013-04-15 3.218 178,196 +16,654 0.01% 573,520
2013-03-08 2013-03-06 3.879 161,542 -24,981 0.01% 626,620
2013-02-28 2013-02-26 3.543 186,523 -8,327 0.01% 660,801
2013-02-27 2013-02-25 3.627 194,850 +8,327 0.01% 706,681
2013-02-22 2013-02-20 3.819 186,523 +24,981 0.01% 712,321
2013-02-06 2013-02-04 3.915 161,542 -8,327 0.01% 632,440
2013-02-04 2013-01-31 3.855 169,869 -91,596 0.01% 654,840
2013-02-01 2013-01-30 3.927 261,465 +91,596 0.01% 1,026,780
2013-01-31 2013-01-29 3.867 169,869 +8,327 0.01% 656,880
2013-01-28 2013-01-24 3.939 161,542 -108,250 0.01% 636,320
2013-01-24 2013-01-22 4.143 269,792 +108,250 0.01% 1,117,800
2013-01-23 2013-01-21 4.179 161,542 -83,269 0.01% 675,120
2013-01-22 2013-01-18 4.203 244,811 +41,634 0.01% 1,028,999
2013-01-21 2013-01-17 4.131 203,177 -24,980 0.01% 839,362
2013-01-17 2013-01-15 4.323 228,157 +66,615 0.01% 986,398
2013-01-14 2013-01-10 4.503 161,542 -408,019 0.01% 727,500
2013-01-09 2013-01-07 4.407 569,561 +391,365 0.02% 2,510,281
2012-12-28 2012-12-24 4.047 178,196 -8,327 0.01% 721,180
2012-12-27 2012-12-20 4.167 186,523 -8,327 0.01% 777,281
2012-12-14 2012-12-12 3.987 194,850 -8,327 0.01% 776,881
2012-12-13 2012-12-11 3.927 203,177 -16,653 0.01% 797,881
2012-12-10 2012-12-06 3.735 219,830 +16,653 0.01% 821,038
2012-11-26 2012-11-22 3.759 203,177 -8,327 0.01% 763,721
2012-11-23 2012-11-21 3.639 211,504 +8,327 0.01% 769,622
2012-11-13 2012-11-09 3.759 203,177 -16,653 0.01% 763,721
2012-11-09 2012-11-07 3.939 219,830 -8,327 0.01% 865,918
2012-11-07 2012-11-05 3.831 228,157 +16,653 0.01% 874,059
2012-11-06 2012-11-02 3.867 211,504 +8,327 0.01% 817,882
2012-11-05 2012-11-01 3.867 203,177 +1,666 0.01% 785,681
2012-11-02 2012-10-31 3.783 201,511 +6,661 0.01% 762,299
2012-10-29 2012-10-25 3.963 194,850 +33,308 0.01% 772,201
2012-10-26 2012-10-24 4.203 161,542 -4,996 0.01% 679,000
2012-10-25 2012-10-22 4.107 166,538 +4,996 0.01% 683,999
2012-10-24 2012-10-19 3.975 161,542 -44,965 0.01% 642,140
2012-10-22 2012-10-18 3.819 206,507 +8,327 0.01% 788,638
2012-10-19 2012-10-17 3.687 198,180 +16,653 0.01% 730,658
2012-10-18 2012-10-16 3.711 181,527 -249,807 0.01% 673,621
2012-10-17 2012-10-15 3.567 431,334 -19,985 0.02% 1,538,460
2012-10-15 2012-10-11 3.423 451,319 -24,980 0.02% 1,544,701
2012-10-12 2012-10-10 3.315 476,299 +41,634 0.02% 1,578,719
2012-10-09 2012-10-05 3.351 434,665 -16,654 0.02% 1,456,381
2012-10-08 2012-10-04 3.242 451,319 +8,327 0.02% 1,463,401
2012-10-05 2012-10-03 3.146 442,992 +83,269 0.02% 1,393,841
2012-10-04 2012-09-28 3.315 359,723 +8,327 0.01% 1,192,321
2012-10-03 2012-09-27 3.351 351,396 +6,662 0.01% 1,177,381
2012-09-28 2012-09-26 3.435 344,734 +86,600 0.01% 1,184,040
2012-09-25 2012-09-21 3.663 258,134 +96,592 0.01% 945,499
2012-08-30 2012-08-28 3.855 161,542 -16,654 0.01% 622,740
2012-08-23 2012-08-21 3.903 178,196 +8,327 0.01% 695,500
2012-08-20 2012-08-16 3.963 169,869 +8,327 0.01% 673,200
2012-08-13 2012-08-09 3.999 161,542 -8,327 0.01% 646,020
2012-08-10 2012-08-08 4.083 169,869 -13,323 0.01% 693,600
2012-08-09 2012-08-07 3.903 183,192 +13,323 0.01% 715,000
2012-08-06 2012-08-02 3.579 169,869 +8,327 0.01% 607,920
2012-06-12 2012-06-08 3.915 161,542 -532,922 0.01% 632,440
2012-06-11 2012-06-07 3.843 694,464 +532,922 0.03% 2,668,798
2012-06-04 2012-05-31 4.191 161,542 -8,327 0.01% 677,060
2012-06-01 2012-05-30 4.367 169,869 +8,327 0.01% 741,826
2012-05-31 2012-05-29 4.182 161,542 +4,282 0.01% 675,569
2012-05-30 2012-05-28 3.935 157,260 -6,485 0.01% 618,862
2012-05-28 2012-05-24 3.886 163,745 +6,485 0.01% 636,302
2012-05-11 2012-05-09 4.638 157,260 +8,107 0.01% 729,442
2012-03-15 2012-03-13 5.354 149,153 -6,485 0.01% 798,558
2012-03-14 2012-03-12 5.477 155,638 -504,204 0.01% 852,478
2012-03-13 2012-03-09 5.095 659,842 +24,319 0.03% 3,361,821
2012-03-12 2012-03-08 5.033 635,523 -24,319 0.03% 3,198,719
2012-03-08 2012-03-06 5.107 659,842 +24,319 0.03% 3,369,962
2012-02-24 2012-02-22 5.144 635,523 +486,370 0.03% 3,269,279
2012-02-21 2012-02-17 5.292 149,153 -6,485 0.01% 789,358
2012-02-13 2012-02-09 4.910 155,638 +6,485 0.01% 764,158
2011-12-02 2011-11-30 4.157 149,153 -8,107 0.01% 620,078
2011-11-16 2011-11-14 4.626 157,260 +8,107 0.01% 727,502
2011-09-23 2011-09-21 3.639 149,153 -24,319 0.01% 542,799
2011-09-22 2011-09-20 3.442 173,472 +24,319 0.01% 597,060
2011-08-25 2011-08-23 4.083 149,153 -8,107 0.01% 609,038
2011-08-03 2011-08-01 5.095 157,260 +8,107 0.01% 801,222
2011-08-01 2011-07-28 5.169 149,153 -6,485 0.01% 770,958
2011-07-20 2011-07-18 4.823 155,638 -64,850 0.01% 750,718
2011-07-13 2011-07-11 4.898 220,488 +64,850 0.01% 1,079,842
2011-07-08 2011-07-06 5.046 155,638 -405,309 0.01% 785,278
2011-07-06 2011-07-04 5.157 560,947 +405,309 0.02% 2,892,563
2011-05-30 2011-05-26 5.046 155,638 +6,485 0.01% 785,278
2011-04-19 2011-04-15 5.316 149,153 +2,749 0.01% 792,936
2011-03-21 2011-03-17 4.437 146,404 -12,730 0.01% 649,522
2011-03-18 2011-03-16 5.077 159,134 -39,784 0.01% 807,998
2011-03-17 2011-03-15 4.826 198,918 +39,784 0.01% 960,000
2011-03-15 2011-03-11 5.605 159,134 -33,419 0.01% 891,998
2011-03-14 2011-03-10 5.718 192,553 +46,149 0.01% 1,101,102
2011-03-11 2011-03-09 6.058 146,404 -6,365 0.01% 886,882
2011-03-10 2011-03-08 5.995 152,769 +6,365 0.01% 915,840
2011-03-09 2011-03-07 5.957 146,404 -46,149 0.01% 872,162
2011-03-07 2011-03-03 5.781 192,553 +39,784 0.01% 1,113,202
2011-03-04 2011-03-02 5.643 152,769 +6,365 0.01% 862,080
2011-02-16 2011-02-14 6.008 146,404 -9,548 0.01% 879,522
2011-02-07 2011-01-31 5.894 155,952 +7,957 0.01% 919,242
2010-12-14 2010-12-10 7.026 147,995 +7,957 0.01% 1,039,740
2010-12-13 2010-12-09 7.151 140,038 -7,957 0.01% 1,001,438
2010-11-12 2010-11-10 6.875 147,995 +9,548 0.01% 1,017,420
2010-11-04 2010-11-02 6.674 138,447 -31,827 0.01% 923,941
2010-11-03 2010-11-01 6.560 170,274 +31,827 0.01% 1,117,082
2010-11-02 2010-10-29 6.523 138,447 -31,827 0.01% 903,061
2010-11-01 2010-10-28 6.171 170,274 +23,870 0.01% 1,050,741
2010-10-22 2010-10-20 5.894 146,404 -7,956 0.01% 862,962
2010-09-30 2010-09-28 5.379 154,360 -79,568 0.01% 830,318
2010-09-24 2010-09-21 4.889 233,928 -3,182 0.01% 1,143,662
2010-09-14 2010-09-10 4.950 237,110 +4,122 0.01% 1,173,661
2010-09-13 2010-09-09 4.950 232,988 +78,184 0.01% 1,153,258
2010-09-09 2010-09-07 4.784 154,804 -14,074 0.01% 740,518
2010-09-08 2010-09-06 4.835 168,878 -3,127 0.01% 816,482
2010-09-07 2010-09-03 4.694 172,005 -10,946 0.01% 807,400
2010-09-06 2010-09-02 4.592 182,951 -10,945 0.01% 840,062
2010-08-26 2010-08-24 4.566 193,896 -7,819 0.01% 885,358
2010-08-25 2010-08-23 4.553 201,715 +7,819 0.01% 918,481
2010-08-24 2010-08-20 4.745 193,896 +39,092 0.01% 920,078
2010-08-19 2010-08-17 4.796 154,804 -39,092 0.01% 742,498
2010-08-18 2010-08-16 4.668 193,896 +39,092 0.01% 905,198
2010-08-16 2010-08-12 4.796 154,804 -54,729 0.01% 742,498
2010-08-13 2010-08-11 4.745 209,533 +15,637 0.01% 994,279
2010-08-12 2010-08-10 4.822 193,896 +39,092 0.01% 934,958
2010-08-11 2010-08-09 4.924 154,804 -39,092 0.01% 762,298
2010-08-10 2010-08-06 4.848 193,896 +39,092 0.01% 939,918
2010-08-02 2010-07-29 4.694 154,804 -39,092 0.01% 726,658
2010-07-30 2010-07-28 4.694 193,896 -117,276 0.01% 910,158
2010-07-28 2010-07-26 4.515 311,172 +62,547 0.01% 1,404,938
2010-07-26 2010-07-22 4.515 248,625 -39,092 0.01% 1,122,539
2010-07-23 2010-07-21 4.489 287,717 +39,092 0.01% 1,291,679
2010-07-22 2010-07-20 4.425 248,625 -164,187 0.01% 1,100,279
2010-07-21 2010-07-19 4.349 412,812 +187,642 0.02% 1,795,201
2010-07-19 2010-07-15 4.362 225,170 -86,002 0.01% 982,080
2010-07-16 2010-07-14 4.438 311,172 +86,002 0.01% 1,381,058
2010-07-15 2010-07-13 4.425 225,170 -78,184 0.01% 996,480
2010-07-14 2010-07-12 4.413 303,354 +78,184 0.01% 1,338,600
2010-06-29 2010-06-25 4.451 225,170 +62,547 0.01% 1,002,240
2010-06-28 2010-06-24 4.579 162,623 -78,184 0.01% 744,641
2010-05-28 2010-05-26 4.451 240,807 -15,637 0.01% 1,071,841
2010-05-27 2010-05-25 4.259 256,444 +15,637 0.01% 1,092,241
2010-05-26 2010-05-24 4.425 240,807 -7,818 0.01% 1,065,681
2010-05-25 2010-05-20 4.323 248,625 +7,818 0.01% 1,074,839
2010-05-24 2010-05-19 4.362 240,807 +46,911 0.01% 1,050,281
2010-05-11 2010-05-07 4.259 193,896 +31,273 0.01% 825,838
2010-04-22 2010-04-20 4.771 162,623 -15,637 0.01% 775,841
2010-04-16 2010-04-14 5.052 178,260 +15,637 0.01% 900,602
2010-04-13 2010-04-09 5.039 162,623 -1,563 0.01% 819,521
2010-03-19 2010-03-17 4.899 164,186 -14,074 0.01% 804,298
2010-03-18 2010-03-16 4.771 178,260 +7,819 0.01% 850,442
2010-03-17 2010-03-15 4.771 170,441 -7,819 0.01% 813,139
2010-03-10 2010-03-08 4.886 178,260 -7,818 0.01% 870,962
2010-03-05 2010-03-03 4.899 186,078 -23,455 0.01% 911,540
2010-02-25 2010-02-23 4.541 209,533 -23,455 0.01% 951,399
2010-02-19 2010-02-17 4.502 232,988 -15,637 0.01% 1,048,958
2010-02-09 2010-02-05 4.246 248,625 +15,637 0.01% 1,055,759
2010-02-05 2010-02-03 4.502 232,988 +15,636 0.01% 1,048,958
2010-02-01 2010-01-28 4.413 217,352 -7,818 0.01% 959,102
2010-01-22 2010-01-20 4.668 225,170 +7,818 0.01% 1,051,200
2010-01-20 2010-01-18 4.911 217,352 -15,636 0.01% 1,067,522
2010-01-14 2010-01-12 4.975 232,988 -23,456 0.01% 1,159,218
2010-01-13 2010-01-11 4.963 256,444 -35,964 0.01% 1,272,642
2010-01-12 2010-01-08 4.809 292,408 +35,964 0.01% 1,406,238
2009-12-30 2009-12-28 4.579 256,444 -3,127 0.01% 1,174,242
2009-12-22 2009-12-18 4.182 259,571 -117,276 0.01% 1,085,640
2009-12-21 2009-12-17 4.259 376,847 +3,127 0.02% 1,605,060
2009-12-18 2009-12-16 4.323 373,720 +7,819 0.02% 1,615,641
2009-12-17 2009-12-15 4.489 365,901 -7,819 0.02% 1,642,679
2009-12-11 2009-12-09 4.566 373,720 +39,092 0.02% 1,706,461
2009-12-01 2009-11-27 4.451 334,628 +15,637 0.01% 1,489,441
2009-11-30 2009-11-26 4.745 318,991 +7,819 0.01% 1,513,680
2009-11-26 2009-11-24 4.784 311,172 -31,274 0.01% 1,488,518
2009-11-23 2009-11-19 4.975 342,446 +109,458 0.01% 1,703,819
2009-11-20 2009-11-18 4.860 232,988 +39,092 0.01% 1,132,398
2009-11-18 2009-11-16 4.950 193,896 +15,636 0.01% 959,758
2009-11-11 2009-11-09 4.963 178,260 -14,073 0.01% 884,642
2009-11-09 2009-11-05 4.796 192,333 -39,092 0.01% 922,501
2009-11-06 2009-11-04 4.758 231,425 +39,092 0.01% 1,101,121
2009-11-04 2009-11-02 4.694 192,333 +31,274 0.01% 902,821
2009-11-02 2009-10-29 4.732 161,059 +15,637 0.01% 762,199
2009-10-23 2009-10-21 5.103 145,422 -15,637 0.01% 742,138
2009-10-22 2009-10-20 5.103 161,059 -7,819 0.01% 821,939
2009-10-13 2009-10-09 4.899 168,878 -39,092 0.01% 827,282
2009-10-07 2009-10-05 4.643 207,970 -23,455 0.01% 965,582
2009-10-06 2009-10-02 4.643 231,425 +23,455 0.01% 1,074,481
2009-10-02 2009-09-29 4.822 207,970 -39,092 0.01% 1,002,822
2009-09-28 2009-09-24 4.707 247,062 +15,637 0.01% 1,162,882
2009-09-23 2009-09-21 4.937 231,425 +6,255 0.01% 1,142,561
2009-09-18 2009-09-16 5.027 225,170 -7,818 0.01% 1,131,840
2009-09-17 2009-09-15 5.001 232,988 -6,255 0.01% 1,165,178
2009-09-11 2009-09-09 5.142 239,243 +78,184 0.01% 1,230,119
2009-09-10 2009-09-08 5.180 161,059 -7,819 0.01% 834,299
2009-09-09 2009-09-07 4.899 168,878 -7,818 0.01% 827,282
2009-09-03 2009-09-01 4.553 176,696 -7,818 0.01% 804,560
2009-08-31 2009-08-27 4.809 184,514 -7,819 0.01% 887,358
2009-08-27 2009-08-25 4.796 192,333 -95,384 0.01% 922,501
2009-08-26 2009-08-24 4.502 287,717 +101,639 0.01% 1,295,359
2009-08-25 2009-08-21 4.592 186,078 -7,818 0.01% 854,420
2009-08-21 2009-08-19 4.438 193,896 +15,636 0.01% 860,558
2009-08-20 2009-08-18 4.246 178,260 +7,819 0.01% 756,962
2009-08-06 2009-08-04 5.218 170,441 -31,274 0.01% 889,439
2009-08-05 2009-08-03 5.334 201,715 -258,007 0.01% 1,075,861
2009-08-04 2009-07-31 5.206 459,722 +23,455 0.02% 2,393,159
2009-07-31 2009-07-29 5.039 436,267 +23,455 0.02% 2,198,520
2009-07-30 2009-07-28 5.308 412,812 +273,644 0.02% 2,191,201
2009-07-29 2009-07-27 4.975 139,168 -7,818 0.01% 692,422
2009-07-28 2009-07-24 4.617 146,986 -15,637 0.01% 678,680
2009-07-27 2009-07-23 4.605 162,623 +23,455 0.01% 748,801
2009-07-22 2009-07-20 4.720 139,168 +23,456 0.01% 656,822
2009-06-26 2009-06-24 4.259 115,712 -39,092 0.00% 492,838
2009-06-24 2009-06-22 4.208 154,804 +39,092 0.01% 651,418
2009-06-18 2009-06-16 4.298 115,712 +46,910 0.00% 497,278
2009-06-12 2009-06-10 4.681 68,802 -39,092 0.00% 322,080
2009-06-11 2009-06-09 4.668 107,894 -93,821 0.00% 503,700
2009-06-10 2009-06-08 4.911 201,715 +35,965 0.01% 990,721
2009-06-09 2009-06-05 4.950 165,750 -20,328 0.01% 820,439
2009-06-08 2009-06-04 4.899 186,078 +37,528 0.01% 911,540
2009-06-05 2009-06-03 4.975 148,550 +78,184 0.01% 739,102
2009-06-01 2009-05-27 4.784 70,366 -132,913 0.00% 336,602
2009-05-29 2009-05-26 4.643 203,279 +23,456 0.01% 943,802
2009-05-27 2009-05-25 4.515 179,823 -31,274 0.01% 811,899
2009-05-26 2009-05-22 4.272 211,097 -15,637 0.01% 901,800
2009-05-25 2009-05-21 4.323 226,734 +23,455 0.01% 980,201
2009-05-22 2009-05-20 4.592 203,279 -109,457 0.01% 933,550
2009-05-21 2009-05-19 4.527 312,736 +113,453 0.01% 1,415,825
2009-05-20 2009-05-18 4.436 199,283 -22,995 0.01% 883,998
2009-05-19 2009-05-15 4.123 222,278 +76,648 0.01% 916,401
2009-05-18 2009-05-14 4.071 145,630 +38,324 0.01% 592,799
2009-05-15 2009-05-13 4.227 107,306 +38,323 0.00% 453,598
2009-05-14 2009-05-12 4.188 68,983 -7,664 0.00% 288,901
2009-05-13 2009-05-11 4.175 76,647 -61,318 0.00% 319,998
2009-05-11 2009-05-07 4.410 137,965 +9,197 0.01% 608,398
2009-05-08 2009-05-06 4.318 128,768 +114,971 0.01% 556,081
2009-05-07 2009-05-05 3.875 13,797 -76,647 0.00% 53,462
2009-05-06 2009-05-04 3.797 90,444 +76,647 0.00% 343,380
2009-05-04 2009-04-29 3.379 13,797 -114,971 0.00% 46,622
2009-04-21 2009-04-17 3.992 128,768 -7,664 0.01% 514,081
2009-04-17 2009-04-15 3.418 136,432 -15,330 0.01% 466,358
2009-04-16 2009-04-14 3.366 151,762 +22,994 0.01% 510,840
2009-04-14 2009-04-08 3.092 128,768 +15,330 0.01% 398,161
2009-04-09 2009-04-07 3.262 113,438 -15,330 0.00% 369,999
2009-04-08 2009-04-06 3.288 128,768 +68,983 0.01% 423,361
2009-04-07 2009-04-03 3.170 59,785 +22,994 0.00% 189,540
2009-04-06 2009-04-02 3.066 36,791 -76,647 0.00% 112,801
2009-04-03 2009-04-01 2.975 113,438 -38,324 0.00% 337,439
2009-04-02 2009-03-31 2.909 151,762 +22,994 0.01% 441,540
2009-04-01 2009-03-30 2.909 128,768 -7,664 0.01% 374,641
2009-03-31 2009-03-27 3.131 136,432 -45,989 0.01% 427,198
2009-03-30 2009-03-26 3.053 182,421 +22,994 0.01% 556,920
2009-03-27 2009-03-25 2.792 159,427 -76,647 0.01% 445,121
2009-03-26 2009-03-24 2.753 236,074 +38,324 0.01% 649,879
2009-03-23 2009-03-19 2.779 197,750 +160,959 0.01% 549,539
2009-03-20 2009-03-18 2.609 36,791 -91,977 0.00% 96,001
2009-03-19 2009-03-17 2.570 128,768 -88,911 0.01% 330,961
2009-03-18 2009-03-16 2.596 217,679 +180,888 0.01% 565,161
2009-03-09 2009-03-05 2.701 36,791 -19,928 0.00% 99,361
2009-03-02 2009-02-26 2.596 56,719 +12,263 0.00% 147,260
2009-02-25 2009-02-23 2.962 44,456 -3,065 0.00% 131,661
2009-02-24 2009-02-20 2.896 47,521 +3,065 0.00% 137,639
2009-02-23 2009-02-19 3.001 44,456 +7,665 0.00% 133,401
2009-02-20 2009-02-18 3.177 36,791 +15,330 0.00% 116,895
2009-02-19 2009-02-17 3.244 21,461 -6,884 0.00% 69,626
2009-02-16 2009-02-12 3.352 28,345 +7,459 0.00% 95,000
2009-02-03 2009-01-30 3.352 20,886 -7,459 0.00% 70,001
2009-01-15 2009-01-13 3.217 28,345 +7,459 0.00% 91,200
2009-01-09 2009-01-07 3.982 20,886 -107,413 0.00% 83,161
2009-01-08 2009-01-06 4.585 128,299 +1,492 0.01% 588,242
2009-01-07 2009-01-05 4.518 126,807 -14,918 0.01% 572,901
2009-01-06 2009-01-02 4.370 141,725 +10,443 0.01% 619,399
2009-01-05 2008-12-31 4.210 131,282 -7,460 0.01% 552,639
2008-12-22 2008-12-18 4.210 138,742 -10,442 0.01% 584,042
2008-12-15 2008-12-11 3.687 149,184 +74,592 0.01% 549,998
2008-12-12 2008-12-10 4.116 74,592 +2,983 0.00% 306,999
2008-12-11 2008-12-09 4.330 71,609 +7,460 0.00% 310,082
2008-08-25 2008-08-20 3.982 64,149 -2,984 0.00% 255,419
2008-08-08 2008-08-05 4.344 67,133 -14,918 0.00% 291,600
2008-08-04 2008-07-31 4.652 82,051 +14,918 0.00% 381,698
2008-08-01 2008-07-30 4.853 67,133 -22,378 0.00% 325,800
2008-07-28 2008-07-24 5.228 89,511 +7,460 0.00% 468,002
2008-07-23 2008-07-21 5.430 82,051 +14,918 0.00% 445,498
2008-07-15 2008-07-11 5.698 67,133 -37,296 0.00% 382,500
2008-07-07 2008-07-03 4.866 104,429 -7,459 0.00% 508,200
2008-07-03 2008-06-30 5.121 111,888 -7,460 0.01% 572,998
2008-07-02 2008-06-27 5.027 119,348 +7,460 0.01% 600,002
2008-06-25 2008-06-23 5.295 111,888 -37,296 0.01% 592,498
2008-06-10 2008-06-05 5.832 149,184 -74,593 0.01% 869,998
2008-06-05 2008-06-03 5.966 223,777 +37,296 0.01% 1,335,002
2008-06-04 2008-06-02 6.234 186,481 +111,889 0.01% 1,162,503
2008-05-22 2008-05-20 6.381 74,592 +7,459 0.00% 475,999
2008-05-21 2008-05-19 6.582 67,133 -7,459 0.00% 441,900
2008-05-13 2008-05-08 5.979 74,592 +7,459 0.00% 445,999
2008-05-08 2008-05-06 6.395 67,133 -7,459 0.00% 429,300
2008-05-07 2008-05-05 6.247 74,592 +7,459 0.00% 465,999
2008-04-28 2008-04-24 5.818 67,133 -25,361 0.00% 390,600
2008-04-25 2008-04-23 5.456 92,494 +22,377 0.00% 504,678
2008-04-21 2008-04-17 5.349 70,117 +2,984 0.00% 375,062
2008-04-17 2008-04-15 5.912 67,133 -89,511 0.00% 396,900
2008-04-16 2008-04-14 5.885 156,644 +52,215 0.01% 921,902
2008-04-14 2008-04-10 5.885 104,429 -7,459 0.00% 614,599
2008-04-11 2008-04-09 5.952 111,888 +44,755 0.01% 665,998
2008-04-07 2008-04-02 6.529 67,133 -14,918 0.00% 438,300
2008-04-03 2008-04-01 6.301 82,051 +14,918 0.00% 516,997
2008-04-02 2008-03-31 6.368 67,133 -7,459 0.00% 427,500
2008-03-31 2008-03-27 6.395 74,592 +7,459 0.00% 476,999
2008-03-28 2008-03-26 6.033 67,133 -44,755 0.00% 405,000
2008-03-26 2008-03-20 5.362 111,888 +7,459 0.01% 599,998
2008-03-25 2008-03-19 5.631 104,429 -7,459 0.00% 587,999
2008-03-18 2008-03-14 6.060 111,888 +2,983 0.01% 677,998
2008-03-11 2008-03-07 6.515 108,905 -1,491 0.00% 709,562
2008-02-04 2008-01-31 8.017 110,396 -7,460 0.00% 885,036
2008-02-01 2008-01-30 8.017 117,856 +7,460 0.01% 944,842
2008-01-23 2008-01-21 7.856 110,396 +2,983 0.00% 867,276
2008-01-16 2008-01-14 9.572 107,413 -7,459 0.00% 1,028,162
2008-01-15 2008-01-11 9.545 114,872 -1,492 0.01% 1,096,480
2008-01-14 2008-01-10 9.384 116,364 +7,459 0.01% 1,092,001
2008-01-07 2008-01-03 8.862 108,905 -2,983 0.00% 965,063
2008-01-04 2008-01-02 8.848 111,888 -4,476 0.01% 989,997
2007-12-28 2007-12-24 8.298 116,364 -14,918 0.01% 965,641
2007-12-27 2007-12-20 7.722 131,282 +14,918 0.01% 1,013,758
2007-12-18 2007-12-14 7.856 116,364 +10,443 0.01% 914,161
2007-12-14 2007-12-12 8.191 105,921 -4,475 0.00% 867,621
2007-12-13 2007-12-11 8.701 110,396 -52,215 0.00% 960,516
2007-12-12 2007-12-10 8.526 162,611 +14,918 0.01% 1,386,480
2007-12-07 2007-12-05 8.848 147,693 +34,313 0.01% 1,306,804
2007-12-04 2007-11-30 8.285 113,380 +4,475 0.01% 939,359
2007-12-03 2007-11-29 8.272 108,905 -104,429 0.00% 900,823
2007-11-30 2007-11-28 7.977 213,334 +74,592 0.01% 1,701,702
2007-11-29 2007-11-27 7.722 138,742 +7,460 0.01% 1,071,364
2007-11-28 2007-11-26 7.735 131,282 -201,399 0.01% 1,015,518
2007-11-27 2007-11-23 7.400 332,681 +35,804 0.02% 2,461,918
2007-11-26 2007-11-22 8.124 296,877 -13,427 0.01% 2,411,880
2007-11-23 2007-11-21 8.312 310,304 +52,215 0.01% 2,579,203
2007-11-22 2007-11-20 8.996 258,089 +13,427 0.01% 2,321,660
2007-11-21 2007-11-19 8.848 244,662 +122,331 0.01% 2,164,796
2007-11-20 2007-11-16 9.143 122,331 +7,459 0.01% 1,118,478
2007-11-16 2007-11-14 9.532 114,872 -153,660 0.01% 1,094,940
2007-11-15 2007-11-13 9.063 268,532 +4,476 0.01% 2,433,600
2007-11-13 2007-11-09 9.344 264,056 +149,184 0.01% 2,467,376
2007-11-12 2007-11-08 9.398 114,872 -50,723 0.01% 1,079,540
2007-11-09 2007-11-07 9.411 165,595 -168,578 0.01% 1,558,443
2007-11-08 2007-11-06 9.451 334,173 +20,886 0.02% 3,158,399
2007-11-07 2007-11-05 9.291 313,287 +141,725 0.01% 2,910,597
2007-11-06 2007-11-02 10.189 171,562 +59,674 0.01% 1,747,999
2007-11-05 2007-11-01 10.631 111,888 +37,296 0.01% 1,189,497
2007-11-02 2007-10-31 10.175 74,592 +11,935 0.00% 758,998
2007-11-01 2007-10-30 10.430 62,657 +8,951 0.00% 653,515
2007-10-31 2007-10-29 10.899 53,706 -35,805 0.00% 585,356
2007-10-30 2007-10-26 10.819 89,511 -144,709 0.00% 968,404
2007-10-29 2007-10-25 11.020 234,220 +164,103 0.01% 2,581,085
2007-10-26 2007-10-24 11.020 70,117 +23,870 0.00% 772,684
2007-10-25 2007-10-23 10.578 46,247 -310,304 0.00% 489,178
2007-10-24 2007-10-22 9.746 356,551 +313,288 0.02% 3,475,062
2007-10-23 2007-10-18 10.001 43,263 -25,362 0.00% 432,675
2007-10-22 2007-10-17 10.376 68,625 -20,886 0.00% 712,082
2007-10-18 2007-10-16 9.599 89,511 -71,608 0.00% 859,203
2007-10-17 2007-10-15 8.701 161,119 -134,266 0.01% 1,401,838
2007-10-16 2007-10-12 7.950 295,385 -165,595 0.01% 2,348,279
2007-10-15 2007-10-11 7.843 460,980 +152,168 0.02% 3,615,301
2007-10-12 2007-10-10 7.950 308,812 -65,641 0.01% 2,455,022
2007-10-11 2007-10-09 8.030 374,453 +290,910 0.02% 3,006,981
2007-10-10 2007-10-08 7.990 83,543 -395,339 0.00% 667,518
2007-10-09 2007-10-05 8.138 478,882 +219,301 0.02% 3,896,940
2007-10-08 2007-10-04 7.963 259,581 +14,919 0.01% 2,067,121
2007-10-05 2007-10-03 7.843 244,662 +150,676 0.01% 1,918,796
2007-10-04 2007-10-02 8.634 93,986 -83,543 0.00% 811,438
2007-10-03 2007-09-28 8.124 177,529 +67,133 0.01% 1,442,276
2007-10-02 2007-09-27 8.111 110,396 -111,889 0.00% 895,396
2007-09-28 2007-09-25 8.017 222,285 +14,919 0.01% 1,782,042
2007-09-27 2007-09-24 7.481 207,366 -44,756 0.01% 1,551,237
2007-09-25 2007-09-21 7.454 252,122 +14,919 0.01% 1,879,282
2007-09-24 2007-09-20 6.918 237,203 +89,510 0.01% 1,640,878
2007-09-21 2007-09-19 6.864 147,693 -74,592 0.01% 1,013,763
2007-09-20 2007-09-18 6.824 222,285 +149,185 0.01% 1,516,821
2007-09-19 2007-09-17 6.784 73,100 -104,429 0.00% 495,878
2007-09-18 2007-09-14 6.743 177,529 +104,429 0.01% 1,197,137
2007-09-17 2007-09-13 6.810 73,100 -7,460 0.00% 497,838
2007-09-14 2007-09-12 6.904 80,560 +10,443 0.00% 556,203
2007-09-13 2007-09-11 6.998 70,117 +19,394 0.00% 490,682
2007-09-12 2007-09-10 7.146 50,723 +10,443 0.00% 362,442
2007-09-11 2007-09-07 6.542 40,280 -29,837 0.00% 263,521
2007-09-10 2007-09-06 6.596 70,117 -22,377 0.00% 462,482
2007-09-07 2007-09-05 6.140 92,494 -22,378 0.00% 567,918
2007-09-06 2007-09-04 6.247 114,872 -59,674 0.01% 717,640
2007-09-05 2007-09-03 6.247 174,546 -2,983 0.01% 1,090,441
2007-09-04 2007-08-31 6.690 177,529 +95,478 0.01% 1,187,617
2007-08-17 2007-08-15 4.907 82,051 +7,459 0.00% 402,598
2007-08-02 2007-07-31 5.001 74,592 -298,369 0.00% 372,999
2007-08-01 2007-07-30 4.960 372,961 +37,296 0.02% 1,850,000
2007-07-30 2007-07-26 5.135 335,665 +74,592 0.02% 1,723,500
2007-07-25 2007-07-23 5.228 261,073 -14,918 0.01% 1,365,001
2007-07-24 2007-07-20 5.094 275,991 +7,459 0.01% 1,405,999
2007-07-23 2007-07-19 4.974 268,532 -74,592 0.01% 1,335,600
2007-07-20 2007-07-18 4.987 343,124 +52,214 0.02% 1,711,199
2007-07-19 2007-07-17 5.108 290,910 -74,592 0.01% 1,485,902
2007-07-13 2007-07-11 4.853 365,502 +126,807 0.02% 1,773,801
2007-07-12 2007-07-10 4.893 238,695 +14,918 0.01% 1,168,000
2007-07-05 2007-07-03 4.853 223,777 +186,481 0.01% 1,086,002
2007-07-03 2007-06-28 4.759 37,296 -164,103 0.00% 177,499
2007-06-27 2007-06-25 4.960 201,399 +164,103 0.01% 999,000
2007-06-26 2007-06-22 5.081 37,296 0.00% 189,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top