History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 20,000 | +0 | 0.00% | 100,600 |
| 2025-10-13 | 2025-10-09 | 5.600 | 20,000 | +0 | 0.00% | 112,000 |
| 2025-10-10 | 2025-10-08 | 4.770 | 20,000 | +0 | 0.00% | 95,400 |
| 2025-10-09 | 2025-10-06 | 4.710 | 20,000 | +0 | 0.00% | 94,200 |
| 2025-10-08 | 2025-10-03 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-10-06 | 2025-10-02 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-10-03 | 2025-09-30 | 4.080 | 20,000 | +0 | 0.00% | 81,600 |
| 2025-10-02 | 2025-09-29 | 3.870 | 20,000 | +0 | 0.00% | 77,400 |
| 2025-09-30 | 2025-09-26 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-09-29 | 2025-09-25 | 4.040 | 20,000 | +0 | 0.00% | 80,800 |
| 2025-09-26 | 2025-09-24 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-09-25 | 2025-09-23 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-24 | 2025-09-22 | 3.530 | 20,000 | +0 | 0.00% | 70,600 |
| 2025-09-23 | 2025-09-19 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-22 | 2025-09-18 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-09-19 | 2025-09-17 | 3.560 | 20,000 | +0 | 0.00% | 71,200 |
| 2025-09-18 | 2025-09-16 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-16 | 2025-09-12 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-15 | 2025-09-11 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-12 | 2025-09-10 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-09-11 | 2025-09-09 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-10 | 2025-09-08 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-09-09 | 2025-09-05 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-08 | 2025-09-04 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-05 | 2025-09-03 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-04 | 2025-09-02 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-03 | 2025-09-01 | 3.640 | 20,000 | +0 | 0.00% | 72,800 |
| 2025-09-02 | 2025-08-29 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-09-01 | 2025-08-28 | 3.760 | 20,000 | +0 | 0.00% | 75,200 |
| 2025-08-29 | 2025-08-27 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-28 | 2025-08-26 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-08-27 | 2025-08-25 | 3.910 | 20,000 | +0 | 0.00% | 78,200 |
| 2025-08-26 | 2025-08-22 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-08-25 | 2025-08-21 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-08-22 | 2025-08-20 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2025-08-21 | 2025-08-19 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 20,000 | +0 | 0.00% | 77,800 |
| 2025-08-19 | 2025-08-15 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-08-18 | 2025-08-14 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-08-15 | 2025-08-13 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-08-14 | 2025-08-12 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-08-13 | 2025-08-11 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-12 | 2025-08-08 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-08-11 | 2025-08-07 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-08-08 | 2025-08-06 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-08-07 | 2025-08-05 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-08-06 | 2025-08-04 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-08-05 | 2025-08-01 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-08-04 | 2025-07-31 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2025-08-01 | 2025-07-30 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-07-30 | 2025-07-28 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-07-29 | 2025-07-25 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-07-28 | 2025-07-24 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-07-25 | 2025-07-23 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-07-24 | 2025-07-22 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-07-23 | 2025-07-21 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-07-22 | 2025-07-18 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-07-21 | 2025-07-17 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-17 | 2025-07-15 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-07-16 | 2025-07-14 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-07-14 | 2025-07-10 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-07-11 | 2025-07-09 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-07-10 | 2025-07-08 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-07-09 | 2025-07-07 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-07-08 | 2025-07-04 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-07-07 | 2025-07-03 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-07-04 | 2025-07-02 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-07-03 | 2025-06-30 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-07-02 | 2025-06-27 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-30 | 2025-06-26 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-06-27 | 2025-06-25 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-06-26 | 2025-06-24 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-06-25 | 2025-06-23 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-06-24 | 2025-06-20 | 2.730 | 20,000 | +0 | 0.00% | 54,600 |
| 2025-06-23 | 2025-06-19 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-06-20 | 2025-06-18 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-06-19 | 2025-06-17 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-06-18 | 2025-06-16 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-06-17 | 2025-06-13 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-06-16 | 2025-06-12 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2025-06-13 | 2025-06-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-12 | 2025-06-10 | 2.800 | 20,000 | +0 | 0.00% | 56,000 |
| 2025-06-11 | 2025-06-09 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-06-10 | 2025-06-06 | 2.770 | 20,000 | +0 | 0.00% | 55,400 |
| 2025-06-09 | 2025-06-05 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-06-06 | 2025-06-04 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-06-05 | 2025-06-03 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-06-04 | 2025-06-02 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-06-03 | 2025-05-30 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-06-02 | 2025-05-29 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-05-30 | 2025-05-28 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-05-29 | 2025-05-27 | 2.760 | 20,000 | +0 | 0.00% | 55,200 |
| 2025-05-28 | 2025-05-26 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-05-27 | 2025-05-23 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-05-26 | 2025-05-22 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-05-23 | 2025-05-21 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-05-22 | 2025-05-20 | 2.690 | 20,000 | +0 | 0.00% | 53,800 |
| 2025-05-21 | 2025-05-19 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-05-20 | 2025-05-16 | 2.650 | 20,000 | +0 | 0.00% | 53,000 |
| 2025-05-19 | 2025-05-15 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-05-16 | 2025-05-14 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-05-15 | 2025-05-13 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-05-14 | 2025-05-12 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-05-13 | 2025-05-09 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-05-12 | 2025-05-08 | 2.700 | 20,000 | +0 | 0.00% | 54,000 |
| 2025-05-09 | 2025-05-07 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-05-08 | 2025-05-06 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-05-07 | 2025-05-02 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-05-06 | 2025-04-30 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-05-02 | 2025-04-29 | 2.540 | 20,000 | +0 | 0.00% | 50,800 |
| 2025-04-30 | 2025-04-28 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-04-29 | 2025-04-25 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-04-24 | 2025-04-22 | 2.480 | 20,000 | +0 | 0.00% | 49,600 |
| 2025-04-23 | 2025-04-17 | 2.450 | 20,000 | +0 | 0.00% | 49,000 |
| 2025-04-22 | 2025-04-16 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2025-04-17 | 2025-04-15 | 2.520 | 20,000 | +0 | 0.00% | 50,400 |
| 2025-04-16 | 2025-04-14 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-04-15 | 2025-04-11 | 2.460 | 20,000 | +0 | 0.00% | 49,200 |
| 2025-04-14 | 2025-04-10 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2025-04-11 | 2025-04-09 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2025-04-10 | 2025-04-08 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2025-04-09 | 2025-04-07 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2025-04-08 | 2025-04-03 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-04-07 | 2025-04-02 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-04-03 | 2025-04-01 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-04-02 | 2025-03-31 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-04-01 | 2025-03-28 | 2.680 | 20,000 | +0 | 0.00% | 53,600 |
| 2025-03-31 | 2025-03-27 | 2.710 | 20,000 | +0 | 0.00% | 54,200 |
| 2025-03-28 | 2025-03-26 | 2.720 | 20,000 | +0 | 0.00% | 54,400 |
| 2025-03-27 | 2025-03-25 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-03-26 | 2025-03-24 | 2.750 | 20,000 | +0 | 0.00% | 55,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-03-24 | 2025-03-20 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-21 | 2025-03-19 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-03-20 | 2025-03-18 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-03-18 | 2025-03-14 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 20,000 | +0 | 0.00% | 55,800 |
| 2025-03-14 | 2025-03-12 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-13 | 2025-03-11 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-03-12 | 2025-03-10 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-03-11 | 2025-03-07 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-10 | 2025-03-06 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-03-07 | 2025-03-05 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-03-06 | 2025-03-04 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-05 | 2025-03-03 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-04 | 2025-02-28 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-02-27 | 2025-02-25 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-02-26 | 2025-02-24 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-02-25 | 2025-02-21 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-02-24 | 2025-02-20 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-02-21 | 2025-02-19 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-02-20 | 2025-02-18 | 2.960 | 20,000 | +0 | 0.00% | 59,200 |
| 2025-02-19 | 2025-02-17 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-02-18 | 2025-02-14 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-17 | 2025-02-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-02-14 | 2025-02-12 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-02-13 | 2025-02-11 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-02-12 | 2025-02-10 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-02-11 | 2025-02-07 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-02-10 | 2025-02-06 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2025-02-07 | 2025-02-05 | 2.740 | 20,000 | +0 | 0.00% | 54,800 |
| 2025-02-06 | 2025-02-04 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-02-05 | 2025-02-03 | 2.670 | 20,000 | +0 | 0.00% | 53,400 |
| 2025-02-04 | 2025-01-28 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-02-03 | 2025-01-24 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-27 | 2025-01-23 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-01-24 | 2025-01-22 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-01-23 | 2025-01-21 | 2.600 | 20,000 | +0 | 0.00% | 52,000 |
| 2025-01-22 | 2025-01-20 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-01-21 | 2025-01-17 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-01-20 | 2025-01-16 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-01-17 | 2025-01-15 | 2.560 | 20,000 | +0 | 0.00% | 51,200 |
| 2025-01-16 | 2025-01-14 | 2.620 | 20,000 | +0 | 0.00% | 52,400 |
| 2025-01-15 | 2025-01-13 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-01-14 | 2025-01-10 | 2.510 | 20,000 | +0 | 0.00% | 50,200 |
| 2025-01-13 | 2025-01-09 | 2.590 | 20,000 | +0 | 0.00% | 51,800 |
| 2025-01-10 | 2025-01-08 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-01-09 | 2025-01-07 | 2.640 | 20,000 | +0 | 0.00% | 52,800 |
| 2025-01-08 | 2025-01-06 | 2.580 | 20,000 | +0 | 0.00% | 51,600 |
| 2025-01-07 | 2025-01-03 | 2.550 | 20,000 | +0 | 0.00% | 51,000 |
| 2025-01-06 | 2025-01-02 | 2.630 | 20,000 | +0 | 0.00% | 52,600 |
| 2025-01-03 | 2024-12-31 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-01-02 | 2024-12-27 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-12-30 | 2024-12-24 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-12-27 | 2024-12-20 | 2.840 | 20,000 | +0 | 0.00% | 56,800 |
| 2024-12-23 | 2024-12-19 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-12-20 | 2024-12-18 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2024-12-19 | 2024-12-17 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2024-12-18 | 2024-12-16 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-12-17 | 2024-12-13 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-12-16 | 2024-12-12 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2024-12-13 | 2024-12-11 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-12-12 | 2024-12-10 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-12-10 | 2024-12-06 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2024-12-09 | 2024-12-05 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-12-06 | 2024-12-04 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2024-12-05 | 2024-12-03 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-12-03 | 2024-11-29 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-12-02 | 2024-11-28 | 2.810 | 20,000 | +0 | 0.00% | 56,200 |
| 2024-11-29 | 2024-11-27 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2024-11-28 | 2024-11-26 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2024-11-27 | 2024-11-25 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2024-11-26 | 2024-11-22 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2024-11-25 | 2024-11-21 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-11-21 | 2024-11-19 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-11-20 | 2024-11-18 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2024-11-19 | 2024-11-15 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2024-11-18 | 2024-11-14 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2024-11-15 | 2024-11-13 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2024-11-14 | 2024-11-12 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-11-13 | 2024-11-11 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-11-12 | 2024-11-08 | 3.740 | 20,000 | +0 | 0.00% | 74,800 |
| 2024-11-11 | 2024-11-07 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 20,000 | -22,000 | 0.00% | 82,800 |
| 2021-07-09 | 2021-07-07 | 2.101 | 42,000 | +1,828 | 0.00% | 88,262 |
| 2020-12-02 | 2020-11-30 | 2.331 | 40,172 | +3,826 | 0.00% | 93,660 |
| 2020-10-28 | 2020-10-23 | 2.331 | 36,346 | +7,652 | 0.00% | 84,740 |
| 2019-06-21 | 2019-06-19 | 3.001 | 28,694 | +706 | 0.00% | 86,120 |
| 2018-07-17 | 2018-07-13 | 2.953 | 27,988 | +1,167 | 0.00% | 82,647 |
| 2017-08-10 | 2017-08-08 | 4.038 | 26,821 | +8,941 | 0.00% | 108,301 |
| 2017-02-17 | 2017-02-15 | 4.508 | 17,880 | -89,403 | 0.00% | 80,598 |
| 2017-02-15 | 2017-02-13 | 4.195 | 107,283 | +89,403 | 0.00% | 450,002 |
| 2016-12-02 | 2016-11-30 | 4.183 | 17,880 | -5,365 | 0.00% | 74,798 |
| 2016-11-30 | 2016-11-28 | 4.195 | 23,245 | -5,364 | 0.00% | 97,502 |
| 2016-11-11 | 2016-11-09 | 3.870 | 28,609 | +5,364 | 0.00% | 110,721 |
| 2016-09-23 | 2016-09-21 | 4.306 | 23,245 | -178,804 | 0.00% | 100,102 |
| 2016-09-20 | 2016-09-15 | 4.150 | 202,049 | -103,706 | 0.01% | 838,461 |
| 2016-09-19 | 2016-09-14 | 3.948 | 305,755 | +53,641 | 0.01% | 1,207,259 |
| 2016-09-15 | 2016-09-13 | 3.971 | 252,114 | +5,364 | 0.01% | 1,001,100 |
| 2016-09-14 | 2016-09-12 | 4.027 | 246,750 | +44,701 | 0.01% | 993,601 |
| 2016-09-13 | 2016-09-09 | 4.295 | 202,049 | +130,527 | 0.01% | 867,841 |
| 2016-09-12 | 2016-09-08 | 4.183 | 71,522 | +53,642 | 0.00% | 299,201 |
| 2016-06-08 | 2016-06-06 | 3.691 | 17,880 | -7,153 | 0.00% | 65,998 |
| 2016-03-24 | 2016-03-22 | 4.206 | 25,033 | -7,152 | 0.00% | 105,282 |
| 2016-03-08 | 2016-03-04 | 3.971 | 32,185 | -3,576 | 0.00% | 127,801 |
| 2016-03-07 | 2016-03-03 | 3.960 | 35,761 | +3,576 | 0.00% | 141,601 |
| 2015-08-25 | 2015-08-21 | 5.235 | 32,185 | -8,940 | 0.00% | 168,481 |
| 2015-08-24 | 2015-08-20 | 5.101 | 41,125 | +8,940 | 0.00% | 209,760 |
| 2015-08-10 | 2015-08-06 | 5.268 | 32,185 | -3,576 | 0.00% | 169,561 |
| 2015-08-07 | 2015-08-05 | 5.089 | 35,761 | +5,364 | 0.00% | 182,001 |
| 2015-07-22 | 2015-07-20 | 6.051 | 30,397 | -3,576 | 0.00% | 183,942 |
| 2015-07-14 | 2015-07-10 | 6.085 | 33,973 | -1,788 | 0.00% | 206,721 |
| 2015-07-13 | 2015-07-09 | 5.604 | 35,761 | -1,788 | 0.00% | 200,401 |
| 2015-07-10 | 2015-07-08 | 4.698 | 37,549 | -8,940 | 0.00% | 176,401 |
| 2015-07-09 | 2015-07-07 | 5.011 | 46,489 | +8,940 | 0.00% | 232,960 |
| 2015-07-03 | 2015-06-30 | 7.080 | 37,549 | +1,788 | 0.00% | 265,861 |
| 2015-07-02 | 2015-06-29 | 6.935 | 35,761 | -1,788 | 0.00% | 248,001 |
| 2015-06-19 | 2015-06-17 | 7.897 | 37,549 | +1,788 | 0.00% | 296,521 |
| 2015-06-16 | 2015-06-12 | 8.490 | 35,761 | -1,788 | 0.00% | 303,601 |
| 2015-06-15 | 2015-06-11 | 8.087 | 37,549 | +1,788 | 0.00% | 303,661 |
| 2015-06-09 | 2015-06-05 | 9.027 | 35,761 | +3,576 | 0.00% | 322,801 |
| 2015-06-05 | 2015-06-03 | 9.105 | 32,185 | +7,152 | 0.00% | 293,042 |
| 2015-06-04 | 2015-06-02 | 9.273 | 25,033 | -26,820 | 0.00% | 232,124 |
| 2015-05-28 | 2015-05-26 | 9.575 | 51,853 | -53,641 | 0.00% | 496,478 |
| 2015-05-27 | 2015-05-22 | 8.825 | 105,494 | +26,820 | 0.00% | 931,016 |
| 2015-05-14 | 2015-05-12 | 8.993 | 78,674 | +44,701 | 0.00% | 707,521 |
| 2015-05-12 | 2015-05-08 | 8.233 | 33,973 | +325 | 0.00% | 279,693 |
| 2015-05-11 | 2015-05-07 | 7.973 | 33,648 | -3,542 | 0.00% | 268,277 |
| 2015-05-07 | 2015-05-05 | 8.041 | 37,190 | +3,542 | 0.00% | 299,038 |
| 2015-04-30 | 2015-04-28 | 9.260 | 33,648 | +8,854 | 0.00% | 311,597 |
| 2015-04-21 | 2015-04-17 | 9.882 | 24,794 | -8,854 | 0.00% | 245,005 |
| 2015-04-20 | 2015-04-16 | 9.667 | 33,648 | -35,420 | 0.00% | 325,277 |
| 2015-04-16 | 2015-04-14 | 8.165 | 69,068 | +7,084 | 0.00% | 563,943 |
| 2015-04-14 | 2015-04-10 | 8.312 | 61,984 | +44,274 | 0.00% | 515,202 |
| 2015-04-10 | 2015-04-08 | 8.831 | 17,710 | -5,313 | 0.00% | 156,403 |
| 2015-04-01 | 2015-03-30 | 5.737 | 23,023 | -7,083 | 0.00% | 132,083 |
| 2015-03-31 | 2015-03-27 | 4.879 | 30,106 | +7,083 | 0.00% | 146,878 |
| 2015-02-04 | 2015-02-02 | 5.161 | 23,023 | -17,709 | 0.00% | 118,822 |
| 2015-01-28 | 2015-01-26 | 5.568 | 40,732 | +17,709 | 0.00% | 226,779 |
| 2015-01-15 | 2015-01-13 | 4.935 | 23,023 | -17,709 | 0.00% | 113,622 |
| 2015-01-14 | 2015-01-12 | 4.732 | 40,732 | +8,855 | 0.00% | 192,739 |
| 2015-01-13 | 2015-01-09 | 4.913 | 31,877 | +8,854 | 0.00% | 156,598 |
| 2014-09-29 | 2014-09-25 | 4.653 | 23,023 | -8,854 | 0.00% | 107,122 |
| 2014-09-26 | 2014-09-24 | 4.404 | 31,877 | -8,855 | 0.00% | 140,398 |
| 2014-07-03 | 2014-06-30 | 3.630 | 40,732 | +1,197 | 0.00% | 147,864 |
| 2014-05-15 | 2014-05-13 | 3.339 | 39,535 | -42,974 | 0.00% | 132,018 |
| 2014-05-14 | 2014-05-12 | 3.339 | 82,509 | +42,974 | 0.00% | 275,521 |
| 2014-04-14 | 2014-04-10 | 3.688 | 39,535 | -8,595 | 0.00% | 145,818 |
| 2013-06-28 | 2013-06-26 | 3.158 | 48,130 | +1,499 | 0.00% | 152,015 |
| 2013-04-05 | 2013-04-02 | 3.555 | 46,631 | +8,327 | 0.00% | 165,761 |
| 2013-01-22 | 2013-01-18 | 4.203 | 38,304 | +8,327 | 0.00% | 161,001 |
| 2012-05-31 | 2012-05-29 | 4.182 | 29,977 | +795 | 0.00% | 125,364 |
| 2012-04-05 | 2012-04-02 | 4.823 | 29,182 | -81,062 | 0.00% | 140,759 |
| 2012-03-28 | 2012-03-26 | 4.873 | 110,244 | +81,062 | 0.00% | 537,201 |
| 2012-03-20 | 2012-03-16 | 5.058 | 29,182 | +8,106 | 0.00% | 147,599 |
| 2011-09-26 | 2011-09-22 | 3.553 | 21,076 | -8,106 | 0.00% | 74,880 |
| 2011-09-16 | 2011-09-14 | 3.578 | 29,182 | +8,106 | 0.00% | 104,399 |
| 2011-04-19 | 2011-04-15 | 5.316 | 21,076 | +389 | 0.00% | 112,046 |
| 2011-04-08 | 2011-04-06 | 5.542 | 20,687 | -4,774 | 0.00% | 114,657 |
| 2011-03-17 | 2011-03-15 | 4.826 | 25,461 | +4,774 | 0.00% | 122,878 |
| 2010-09-14 | 2010-09-10 | 4.950 | 20,687 | +359 | 0.00% | 102,398 |
| 2010-01-28 | 2010-01-26 | 4.298 | 20,328 | -7,818 | 0.00% | 87,361 |
| 2010-01-27 | 2010-01-25 | 4.425 | 28,146 | +7,818 | 0.00% | 124,559 |
| 2009-12-07 | 2009-12-03 | 4.681 | 20,328 | -78,184 | 0.00% | 95,161 |
| 2009-11-24 | 2009-11-20 | 4.924 | 98,512 | +78,184 | 0.00% | 485,101 |
| 2009-09-28 | 2009-09-24 | 4.707 | 20,328 | -15,637 | 0.00% | 95,681 |
| 2009-09-16 | 2009-09-14 | 4.950 | 35,965 | -15,636 | 0.00% | 178,022 |
| 2009-09-14 | 2009-09-10 | 5.039 | 51,601 | +15,636 | 0.00% | 260,038 |
| 2009-07-30 | 2009-07-28 | 5.308 | 35,965 | -15,636 | 0.00% | 190,902 |
| 2009-06-12 | 2009-06-10 | 4.681 | 51,601 | +10,945 | 0.00% | 241,558 |
| 2009-06-09 | 2009-06-05 | 4.950 | 40,656 | +4,691 | 0.00% | 201,241 |
| 2009-06-04 | 2009-06-02 | 4.988 | 35,965 | +15,637 | 0.00% | 179,402 |
| 2009-05-21 | 2009-05-19 | 4.527 | 20,328 | +400 | 0.00% | 92,029 |
| 2009-05-05 | 2009-04-30 | 3.653 | 19,928 | -7,665 | 0.00% | 72,799 |
| 2009-04-28 | 2009-04-24 | 3.992 | 27,593 | -15,330 | 0.00% | 110,160 |
| 2009-04-08 | 2009-04-06 | 3.288 | 42,923 | +7,665 | 0.00% | 141,121 |
| 2009-02-19 | 2009-02-17 | 3.244 | 35,258 | +946 | 0.00% | 114,388 |
| 2009-02-10 | 2009-02-06 | 3.606 | 34,312 | -7,460 | 0.00% | 123,738 |
| 2009-02-05 | 2009-02-03 | 3.204 | 41,772 | +7,460 | 0.00% | 133,841 |
| 2008-11-05 | 2008-11-03 | 2.923 | 34,312 | -7,460 | 0.00% | 100,279 |
| 2008-10-31 | 2008-10-29 | 2.239 | 41,772 | -7,459 | 0.00% | 93,521 |
| 2008-10-30 | 2008-10-28 | 2.199 | 49,231 | +14,919 | 0.00% | 108,240 |
| 2008-10-28 | 2008-10-24 | 2.306 | 34,312 | -7,460 | 0.00% | 79,119 |
| 2008-10-27 | 2008-10-23 | 2.427 | 41,772 | +7,460 | 0.00% | 101,361 |
| 2008-10-24 | 2008-10-22 | 2.359 | 34,312 | -14,919 | 0.00% | 80,959 |
| 2008-10-23 | 2008-10-21 | 2.721 | 49,231 | +14,919 | 0.00% | 133,980 |
| 2008-10-03 | 2008-09-30 | 3.097 | 34,312 | -7,460 | 0.00% | 106,259 |
| 2008-09-24 | 2008-09-22 | 3.486 | 41,772 | +7,460 | 0.00% | 145,601 |
| 2008-06-10 | 2008-06-05 | 5.832 | 34,312 | -7,460 | 0.00% | 200,098 |
| 2008-06-05 | 2008-06-03 | 5.966 | 41,772 | +14,919 | 0.00% | 249,202 |
| 2008-05-13 | 2008-05-08 | 5.979 | 26,853 | -4,476 | 0.00% | 160,559 |
| 2008-05-02 | 2008-04-29 | 6.046 | 31,329 | +4,476 | 0.00% | 189,422 |
| 2008-01-15 | 2008-01-11 | 9.545 | 26,853 | -2,984 | 0.00% | 256,318 |
| 2007-11-16 | 2007-11-14 | 9.532 | 29,837 | -4,475 | 0.00% | 284,401 |
| 2007-11-09 | 2007-11-07 | 9.411 | 34,312 | -7,460 | 0.00% | 322,916 |
| 2007-11-07 | 2007-11-05 | 9.291 | 41,772 | +19,394 | 0.00% | 388,083 |
| 2007-10-26 | 2007-10-24 | 11.020 | 22,378 | +13,427 | 0.00% | 246,604 |
| 2007-10-18 | 2007-10-16 | 9.599 | 8,951 | -7,459 | 0.00% | 85,919 |
| 2007-10-17 | 2007-10-15 | 8.701 | 16,410 | -11,935 | 0.00% | 142,778 |
| 2007-10-09 | 2007-10-05 | 8.138 | 28,345 | +11,935 | 0.00% | 230,660 |
| 2007-10-08 | 2007-10-04 | 7.963 | 16,410 | +2,983 | 0.00% | 130,678 |
| 2007-10-04 | 2007-10-02 | 8.634 | 13,427 | +5,968 | 0.00% | 115,923 |
| 2007-10-02 | 2007-09-27 | 8.111 | 7,459 | +2,983 | 0.00% | 60,498 |
| 2007-09-19 | 2007-09-17 | 6.784 | 4,476 | -7,459 | 0.00% | 30,363 |
| 2007-09-18 | 2007-09-14 | 6.743 | 11,935 | +7,459 | 0.00% | 80,482 |
| 2007-09-13 | 2007-09-11 | 6.998 | 4,476 | +4,476 | 0.00% | 31,323 |
| 2007-08-20 | 2007-08-16 | 4.706 | 0 | -22,378 | ||
| 2007-07-31 | 2007-07-27 | 5.054 | 22,378 | +7,460 | 0.00% | 113,102 |
| 2007-07-17 | 2007-07-13 | 4.947 | 14,918 | +14,918 | 0.00% | 73,798 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy