History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 1,974,000 | +0 | 0.07% | 9,929,220 |
| 2025-10-13 | 2025-10-09 | 5.600 | 1,974,000 | +0 | 0.07% | 11,054,400 |
| 2025-10-10 | 2025-10-08 | 4.770 | 1,974,000 | -28,000 | 0.07% | 9,415,980 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,002,000 | +86,000 | 0.07% | 9,429,420 |
| 2025-10-08 | 2025-10-03 | 4.910 | 1,916,000 | -590,000 | 0.07% | 9,407,560 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,506,000 | +44,000 | 0.09% | 10,775,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,462,000 | -80,000 | 0.08% | 10,044,960 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,542,000 | +20,000 | 0.09% | 9,837,540 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,522,000 | +100,000 | 0.09% | 9,684,480 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,422,000 | -220,000 | 0.08% | 9,784,880 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,642,000 | +36,000 | 0.09% | 9,696,140 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,606,000 | -10,000 | 0.09% | 9,303,420 |
| 2025-09-19 | 2025-09-17 | 3.560 | 2,616,000 | -10,000 | 0.09% | 9,312,960 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,626,000 | +4,000 | 0.09% | 9,138,480 |
| 2025-09-10 | 2025-09-08 | 3.490 | 2,622,000 | -220,000 | 0.09% | 9,150,780 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,842,000 | +10,000 | 0.10% | 9,804,900 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,832,000 | +30,000 | 0.10% | 10,648,320 |
| 2025-08-29 | 2025-08-27 | 3.670 | 2,802,000 | +30,000 | 0.10% | 10,283,340 |
| 2025-08-28 | 2025-08-26 | 3.780 | 2,772,000 | +20,000 | 0.09% | 10,478,160 |
| 2025-08-27 | 2025-08-25 | 3.910 | 2,752,000 | -10,000 | 0.09% | 10,760,320 |
| 2025-08-25 | 2025-08-21 | 3.650 | 2,762,000 | +30,000 | 0.09% | 10,081,300 |
| 2025-08-22 | 2025-08-20 | 3.740 | 2,732,000 | +20,000 | 0.09% | 10,217,680 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,712,000 | +20,000 | 0.09% | 10,305,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 2,692,000 | +120,000 | 0.09% | 10,471,880 |
| 2025-08-19 | 2025-08-15 | 3.920 | 2,572,000 | -64,000 | 0.09% | 10,082,240 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,636,000 | -66,000 | 0.09% | 9,542,320 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,702,000 | -14,000 | 0.09% | 10,024,420 |
| 2025-08-14 | 2025-08-12 | 3.650 | 2,716,000 | +20,000 | 0.09% | 9,913,400 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,696,000 | -10,000 | 0.09% | 9,894,320 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,706,000 | -10,000 | 0.09% | 9,660,420 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,716,000 | -186,000 | 0.09% | 9,723,280 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,902,000 | -40,000 | 0.10% | 9,779,740 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,942,000 | +30,000 | 0.10% | 9,649,760 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,912,000 | +10,000 | 0.10% | 9,318,400 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,902,000 | +20,000 | 0.10% | 9,895,820 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,882,000 | +40,000 | 0.10% | 9,481,780 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,842,000 | +16,000 | 0.10% | 9,549,120 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,826,000 | -70,000 | 0.10% | 9,354,060 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,896,000 | +10,000 | 0.10% | 9,498,880 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,886,000 | -30,000 | 0.10% | 9,552,660 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,916,000 | -244,000 | 0.10% | 9,506,160 |
| 2025-07-22 | 2025-07-18 | 3.060 | 3,160,000 | -16,000 | 0.11% | 9,669,600 |
| 2025-07-21 | 2025-07-17 | 3.000 | 3,176,000 | -50,000 | 0.11% | 9,528,000 |
| 2025-07-16 | 2025-07-14 | 2.940 | 3,226,000 | +30,000 | 0.11% | 9,484,440 |
| 2025-07-15 | 2025-07-11 | 2.930 | 3,196,000 | -54,000 | 0.11% | 9,364,280 |
| 2025-07-11 | 2025-07-09 | 2.880 | 3,250,000 | -26,000 | 0.11% | 9,360,000 |
| 2025-07-10 | 2025-07-08 | 2.910 | 3,276,000 | -10,000 | 0.11% | 9,533,160 |
| 2025-07-07 | 2025-07-03 | 2.900 | 3,286,000 | -30,000 | 0.11% | 9,529,400 |
| 2025-07-04 | 2025-07-02 | 2.880 | 3,316,000 | +20,000 | 0.11% | 9,550,080 |
| 2025-07-03 | 2025-06-30 | 2.880 | 3,296,000 | -20,000 | 0.11% | 9,492,480 |
| 2025-06-30 | 2025-06-26 | 2.840 | 3,316,000 | -70,000 | 0.11% | 9,417,440 |
| 2025-06-26 | 2025-06-24 | 2.790 | 3,386,000 | +20,000 | 0.12% | 9,446,940 |
| 2025-06-25 | 2025-06-23 | 2.730 | 3,366,000 | -20,000 | 0.12% | 9,189,180 |
| 2025-06-24 | 2025-06-20 | 2.730 | 3,386,000 | +20,000 | 0.12% | 9,243,780 |
| 2025-06-23 | 2025-06-19 | 2.700 | 3,366,000 | +10,000 | 0.12% | 9,088,200 |
| 2025-06-20 | 2025-06-18 | 2.810 | 3,356,000 | -10,000 | 0.11% | 9,430,360 |
| 2025-06-19 | 2025-06-17 | 2.920 | 3,366,000 | -20,000 | 0.12% | 9,828,720 |
| 2025-06-18 | 2025-06-16 | 2.890 | 3,386,000 | -40,000 | 0.12% | 9,785,540 |
| 2025-06-13 | 2025-06-11 | 2.830 | 3,426,000 | +6,000 | 0.12% | 9,695,580 |
| 2025-06-09 | 2025-06-05 | 2.760 | 3,420,000 | +20,000 | 0.12% | 9,439,200 |
| 2025-06-03 | 2025-05-30 | 2.690 | 3,400,000 | +40,000 | 0.12% | 9,146,000 |
| 2025-06-02 | 2025-05-29 | 2.760 | 3,360,000 | -10,000 | 0.11% | 9,273,600 |
| 2025-05-30 | 2025-05-28 | 2.720 | 3,370,000 | +40,000 | 0.12% | 9,166,400 |
| 2025-05-29 | 2025-05-27 | 2.760 | 3,330,000 | +10,000 | 0.11% | 9,190,800 |
| 2025-05-28 | 2025-05-26 | 2.850 | 3,320,000 | -128,000 | 0.11% | 9,462,000 |
| 2025-05-27 | 2025-05-23 | 2.690 | 3,448,000 | -420,000 | 0.12% | 9,275,120 |
| 2025-05-19 | 2025-05-15 | 2.640 | 3,868,000 | +20,000 | 0.13% | 10,211,520 |
| 2025-05-14 | 2025-05-12 | 2.740 | 3,848,000 | -20,000 | 0.13% | 10,543,520 |
| 2025-05-08 | 2025-05-06 | 2.680 | 3,868,000 | -30,000 | 0.13% | 10,366,240 |
| 2025-05-07 | 2025-05-02 | 2.630 | 3,898,000 | -30,000 | 0.13% | 10,251,740 |
| 2025-05-06 | 2025-04-30 | 2.550 | 3,928,000 | -8,000 | 0.13% | 10,016,400 |
| 2025-04-22 | 2025-04-16 | 2.470 | 3,936,000 | -6,000 | 0.13% | 9,721,920 |
| 2025-04-17 | 2025-04-15 | 2.520 | 3,942,000 | +20,000 | 0.13% | 9,933,840 |
| 2025-04-16 | 2025-04-14 | 2.550 | 3,922,000 | +8,000 | 0.13% | 10,001,100 |
| 2025-04-11 | 2025-04-09 | 2.370 | 3,914,000 | +60,000 | 0.13% | 9,276,180 |
| 2025-04-10 | 2025-04-08 | 2.290 | 3,854,000 | -30,000 | 0.13% | 8,825,660 |
| 2025-04-09 | 2025-04-07 | 2.230 | 3,884,000 | +22,000 | 0.13% | 8,661,320 |
| 2025-04-08 | 2025-04-03 | 2.640 | 3,862,000 | -10,000 | 0.13% | 10,195,680 |
| 2025-04-07 | 2025-04-02 | 2.630 | 3,872,000 | +10,000 | 0.13% | 10,183,360 |
| 2025-04-03 | 2025-04-01 | 2.600 | 3,862,000 | +10,000 | 0.13% | 10,041,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 3,852,000 | +26,000 | 0.13% | 9,976,680 |
| 2025-03-31 | 2025-03-27 | 2.710 | 3,826,000 | +6,000 | 0.13% | 10,368,460 |
| 2025-03-26 | 2025-03-24 | 2.750 | 3,820,000 | +10,000 | 0.13% | 10,505,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 3,810,000 | +4,000 | 0.13% | 11,010,900 |
| 2025-03-14 | 2025-03-12 | 2.850 | 3,806,000 | +120,000 | 0.13% | 10,847,100 |
| 2025-03-13 | 2025-03-11 | 2.830 | 3,686,000 | -10,000 | 0.13% | 10,431,380 |
| 2025-03-11 | 2025-03-07 | 2.850 | 3,696,000 | -22,000 | 0.13% | 10,533,600 |
| 2025-03-10 | 2025-03-06 | 2.930 | 3,718,000 | -54,000 | 0.13% | 10,893,740 |
| 2025-03-06 | 2025-03-04 | 2.850 | 3,772,000 | +30,000 | 0.13% | 10,750,200 |
| 2025-03-04 | 2025-02-28 | 2.850 | 3,742,000 | +72,000 | 0.13% | 10,664,700 |
| 2025-03-03 | 2025-02-27 | 3.000 | 3,670,000 | +36,000 | 0.13% | 11,010,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 3,634,000 | -154,000 | 0.12% | 11,301,740 |
| 2025-02-27 | 2025-02-25 | 3.110 | 3,788,000 | +180,000 | 0.13% | 11,780,680 |
| 2025-02-26 | 2025-02-24 | 3.110 | 3,608,000 | +40,000 | 0.12% | 11,220,880 |
| 2025-02-25 | 2025-02-21 | 3.180 | 3,568,000 | -24,000 | 0.12% | 11,346,240 |
| 2025-02-21 | 2025-02-19 | 3.070 | 3,592,000 | -26,000 | 0.12% | 11,027,440 |
| 2025-02-20 | 2025-02-18 | 2.960 | 3,618,000 | +20,000 | 0.12% | 10,709,280 |
| 2025-02-19 | 2025-02-17 | 3.040 | 3,598,000 | +2,000 | 0.12% | 10,937,920 |
| 2025-02-18 | 2025-02-14 | 3.080 | 3,596,000 | -6,000 | 0.12% | 11,075,680 |
| 2025-02-17 | 2025-02-13 | 3.040 | 3,602,000 | -46,000 | 0.12% | 10,950,080 |
| 2025-02-14 | 2025-02-12 | 3.170 | 3,648,000 | -206,000 | 0.12% | 11,564,160 |
| 2025-02-13 | 2025-02-11 | 2.820 | 3,854,000 | +8,000 | 0.13% | 10,868,280 |
| 2025-02-12 | 2025-02-10 | 2.930 | 3,846,000 | +68,000 | 0.13% | 11,268,780 |
| 2025-02-11 | 2025-02-07 | 2.970 | 3,778,000 | -24,000 | 0.13% | 11,220,660 |
| 2025-02-10 | 2025-02-06 | 2.840 | 3,802,000 | +6,000 | 0.13% | 10,797,680 |
| 2025-02-07 | 2025-02-05 | 2.740 | 3,796,000 | +20,000 | 0.13% | 10,401,040 |
| 2025-02-06 | 2025-02-04 | 2.830 | 3,776,000 | -50,000 | 0.13% | 10,686,080 |
| 2025-02-04 | 2025-01-28 | 2.640 | 3,826,000 | +44,000 | 0.13% | 10,100,640 |
| 2025-02-03 | 2025-01-24 | 2.850 | 3,782,000 | -58,000 | 0.13% | 10,778,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 3,840,000 | -24,000 | 0.13% | 10,944,000 |
| 2025-01-20 | 2025-01-16 | 2.580 | 3,864,000 | +2,000 | 0.13% | 9,969,120 |
| 2025-01-17 | 2025-01-15 | 2.560 | 3,862,000 | +20,000 | 0.13% | 9,886,720 |
| 2025-01-14 | 2025-01-10 | 2.510 | 3,842,000 | +10,000 | 0.13% | 9,643,420 |
| 2025-01-13 | 2025-01-09 | 2.590 | 3,832,000 | +6,000 | 0.13% | 9,924,880 |
| 2025-01-10 | 2025-01-08 | 2.580 | 3,826,000 | +4,000 | 0.13% | 9,871,080 |
| 2025-01-09 | 2025-01-07 | 2.640 | 3,822,000 | -4,000 | 0.13% | 10,090,080 |
| 2025-01-08 | 2025-01-06 | 2.580 | 3,826,000 | +10,000 | 0.13% | 9,871,080 |
| 2025-01-07 | 2025-01-03 | 2.550 | 3,816,000 | -230,000 | 0.13% | 9,730,800 |
| 2024-12-19 | 2024-12-17 | 2.860 | 4,046,000 | +50,000 | 0.14% | 11,571,560 |
| 2024-12-17 | 2024-12-13 | 2.930 | 3,996,000 | +10,000 | 0.14% | 11,708,280 |
| 2024-12-16 | 2024-12-12 | 3.030 | 3,986,000 | +48,000 | 0.14% | 12,077,580 |
| 2024-12-13 | 2024-12-11 | 3.090 | 3,938,000 | +20,000 | 0.13% | 12,168,420 |
| 2024-12-12 | 2024-12-10 | 3.150 | 3,918,000 | -286,000 | 0.13% | 12,341,700 |
| 2024-12-11 | 2024-12-09 | 3.130 | 4,204,000 | +62,000 | 0.14% | 13,158,520 |
| 2024-12-10 | 2024-12-06 | 3.090 | 4,142,000 | +20,000 | 0.14% | 12,798,780 |
| 2024-12-09 | 2024-12-05 | 3.140 | 4,122,000 | +10,000 | 0.14% | 12,943,080 |
| 2024-12-06 | 2024-12-04 | 3.070 | 4,112,000 | +390,000 | 0.14% | 12,623,840 |
| 2024-12-05 | 2024-12-03 | 3.250 | 3,722,000 | +150,000 | 0.13% | 12,096,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 3,572,000 | -322,000 | 0.12% | 11,930,480 |
| 2024-12-03 | 2024-11-29 | 2.920 | 3,894,000 | +68,000 | 0.13% | 11,370,480 |
| 2024-12-02 | 2024-11-28 | 2.810 | 3,826,000 | +8,000 | 0.13% | 10,751,060 |
| 2024-11-29 | 2024-11-27 | 2.930 | 3,818,000 | +12,000 | 0.13% | 11,186,740 |
| 2024-11-28 | 2024-11-26 | 2.890 | 3,806,000 | +4,000 | 0.13% | 10,999,340 |
| 2024-11-27 | 2024-11-25 | 2.920 | 3,802,000 | +8,000 | 0.13% | 11,101,840 |
| 2024-11-26 | 2024-11-22 | 3.110 | 3,794,000 | +190,000 | 0.13% | 11,799,340 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,604,000 | -334,000 | 0.12% | 11,713,000 |
| 2024-11-22 | 2024-11-20 | 3.190 | 3,938,000 | -48,000 | 0.13% | 12,562,220 |
| 2024-11-21 | 2024-11-19 | 3.120 | 3,986,000 | -156,000 | 0.14% | 12,436,320 |
| 2024-11-19 | 2024-11-15 | 3.020 | 4,142,000 | +86,000 | 0.14% | 12,508,840 |
| 2024-11-18 | 2024-11-14 | 2.990 | 4,056,000 | +68,000 | 0.14% | 12,127,440 |
| 2024-11-15 | 2024-11-13 | 3.330 | 3,988,000 | +4,000 | 0.14% | 13,280,040 |
| 2024-11-14 | 2024-11-12 | 3.240 | 3,984,000 | +262,000 | 0.14% | 12,908,160 |
| 2024-11-13 | 2024-11-11 | 3.240 | 3,722,000 | +212,000 | 0.13% | 12,059,280 |
| 2024-11-12 | 2024-11-08 | 3.740 | 3,510,000 | -1,080,000 | 0.12% | 13,127,400 |
| 2024-11-11 | 2024-11-07 | 3.400 | 4,590,000 | +1,220,000 | 0.16% | 15,606,000 |
| 2024-11-08 | 2024-11-06 | 4.140 | 3,370,000 | -422,000 | 0.12% | 13,951,800 |
| 2024-11-07 | 2024-11-05 | 3.490 | 3,792,000 | -74,000 | 0.13% | 13,234,080 |
| 2024-11-06 | 2024-11-04 | 2.780 | 3,866,000 | +128,000 | 0.13% | 10,747,480 |
| 2024-11-05 | 2024-11-01 | 2.310 | 3,738,000 | -10,000 | 0.13% | 8,634,780 |
| 2024-11-04 | 2024-10-31 | 2.510 | 3,748,000 | +502,000 | 0.13% | 9,407,480 |
| 2024-11-01 | 2024-10-30 | 2.740 | 3,246,000 | +200,000 | 0.11% | 8,894,040 |
| 2024-10-31 | 2024-10-29 | 2.750 | 3,046,000 | -4,000 | 0.10% | 8,376,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 3,050,000 | -76,000 | 0.10% | 8,692,500 |
| 2024-10-23 | 2024-10-21 | 2.370 | 3,126,000 | -10,000 | 0.11% | 7,408,620 |
| 2024-10-14 | 2024-10-09 | 1.840 | 3,136,000 | -10,000 | 0.11% | 5,770,240 |
| 2024-10-09 | 2024-10-07 | 2.040 | 3,146,000 | -98,000 | 0.11% | 6,417,840 |
| 2024-09-26 | 2024-09-24 | 1.550 | 3,244,000 | -10,000 | 0.11% | 5,028,200 |
| 2024-09-12 | 2024-09-10 | 1.470 | 3,254,000 | +10,000 | 0.11% | 4,783,380 |
| 2024-08-06 | 2024-08-02 | 1.530 | 3,244,000 | -10,000 | 0.11% | 4,963,320 |
| 2024-07-16 | 2024-07-12 | 1.500 | 3,254,000 | -10,000 | 0.11% | 4,881,000 |
| 2024-07-04 | 2024-07-02 | 1.520 | 3,264,000 | +10,000 | 0.11% | 4,961,280 |
| 2024-06-17 | 2024-06-13 | 1.520 | 3,254,000 | +10,000 | 0.11% | 4,946,080 |
| 2024-06-05 | 2024-06-03 | 1.520 | 3,244,000 | +30,000 | 0.11% | 4,930,880 |
| 2024-05-21 | 2024-05-17 | 1.690 | 3,214,000 | -6,000 | 0.11% | 5,431,660 |
| 2024-05-13 | 2024-05-09 | 1.610 | 3,220,000 | +20,000 | 0.11% | 5,184,200 |
| 2024-05-03 | 2024-04-30 | 1.600 | 3,200,000 | -10,000 | 0.11% | 5,120,000 |
| 2024-05-02 | 2024-04-29 | 1.730 | 3,210,000 | -10,000 | 0.11% | 5,553,300 |
| 2024-04-22 | 2024-04-18 | 1.700 | 3,220,000 | +10,000 | 0.11% | 5,474,000 |
| 2024-03-20 | 2024-03-18 | 1.600 | 3,210,000 | -100,000 | 0.11% | 5,136,000 |
| 2024-03-11 | 2024-03-07 | 1.530 | 3,310,000 | +100,000 | 0.11% | 5,064,300 |
| 2024-03-05 | 2024-03-01 | 1.570 | 3,210,000 | +10,000 | 0.11% | 5,039,700 |
| 2024-01-26 | 2024-01-24 | 1.500 | 3,200,000 | -20,000 | 0.11% | 4,800,000 |
| 2023-12-14 | 2023-12-12 | 1.610 | 3,220,000 | -12,000 | 0.11% | 5,184,200 |
| 2023-09-11 | 2023-09-06 | 1.860 | 3,232,000 | -10,000 | 0.11% | 6,011,520 |
| 2023-08-24 | 2023-08-22 | 1.710 | 3,242,000 | +10,000 | 0.11% | 5,543,820 |
| 2023-06-20 | 2023-06-16 | 1.960 | 3,232,000 | -28,000 | 0.11% | 6,334,720 |
| 2023-06-16 | 2023-06-14 | 1.920 | 3,260,000 | -10,000 | 0.11% | 6,259,200 |
| 2023-05-19 | 2023-05-17 | 2.040 | 3,270,000 | -8,000 | 0.11% | 6,670,800 |
| 2023-04-11 | 2023-04-04 | 1.990 | 3,278,000 | -10,000 | 0.11% | 6,523,220 |
| 2023-03-31 | 2023-03-29 | 1.940 | 3,288,000 | -10,000 | 0.11% | 6,378,720 |
| 2023-03-28 | 2023-03-24 | 1.990 | 3,298,000 | -24,000 | 0.11% | 6,563,020 |
| 2023-03-24 | 2023-03-22 | 2.000 | 3,322,000 | -50,000 | 0.11% | 6,644,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 3,372,000 | +16,000 | 0.12% | 6,676,560 |
| 2023-03-22 | 2023-03-20 | 1.970 | 3,356,000 | +24,000 | 0.11% | 6,611,320 |
| 2023-03-17 | 2023-03-15 | 1.950 | 3,332,000 | -10,000 | 0.11% | 6,497,400 |
| 2023-02-28 | 2023-02-24 | 1.820 | 3,342,000 | -100,000 | 0.11% | 6,082,440 |
| 2023-02-15 | 2023-02-13 | 1.900 | 3,442,000 | -20,000 | 0.12% | 6,539,800 |
| 2023-02-13 | 2023-02-09 | 1.880 | 3,462,000 | -10,000 | 0.12% | 6,508,560 |
| 2023-02-08 | 2023-02-06 | 1.830 | 3,472,000 | +100,000 | 0.12% | 6,353,760 |
| 2023-01-04 | 2022-12-30 | 1.760 | 3,372,000 | +10,000 | 0.12% | 5,934,720 |
| 2022-12-23 | 2022-12-21 | 1.780 | 3,362,000 | +10,000 | 0.11% | 5,984,360 |
| 2022-12-14 | 2022-12-12 | 1.830 | 3,352,000 | -30,000 | 0.11% | 6,134,160 |
| 2022-12-09 | 2022-12-07 | 1.840 | 3,382,000 | +10,000 | 0.12% | 6,222,880 |
| 2022-12-07 | 2022-12-05 | 1.870 | 3,372,000 | +10,000 | 0.12% | 6,305,640 |
| 2022-09-20 | 2022-09-16 | 1.870 | 3,362,000 | -10,000 | 0.11% | 6,286,940 |
| 2022-09-09 | 2022-09-07 | 1.970 | 3,372,000 | +10,000 | 0.12% | 6,642,840 |
| 2022-08-08 | 2022-08-04 | 1.840 | 3,362,000 | +30,000 | 0.11% | 6,186,080 |
| 2022-08-01 | 2022-07-28 | 2.010 | 3,332,000 | -30,000 | 0.11% | 6,697,320 |
| 2022-07-07 | 2022-07-05 | 2.120 | 3,362,000 | -30,000 | 0.11% | 7,127,440 |
| 2022-07-04 | 2022-06-29 | 1.970 | 3,392,000 | +10,000 | 0.12% | 6,682,240 |
| 2022-06-01 | 2022-05-30 | 1.930 | 3,382,000 | -20,000 | 0.12% | 6,527,260 |
| 2022-05-24 | 2022-05-20 | 1.890 | 3,402,000 | -40,000 | 0.12% | 6,429,780 |
| 2022-05-17 | 2022-05-13 | 1.780 | 3,442,000 | +10,000 | 0.12% | 6,126,760 |
| 2022-04-29 | 2022-04-27 | 1.860 | 3,432,000 | +10,000 | 0.12% | 6,383,520 |
| 2022-04-14 | 2022-04-12 | 1.990 | 3,422,000 | +30,000 | 0.12% | 6,809,780 |
| 2022-03-31 | 2022-03-29 | 2.060 | 3,392,000 | -10,000 | 0.12% | 6,987,520 |
| 2022-03-17 | 2022-03-15 | 1.910 | 3,402,000 | +10,000 | 0.12% | 6,497,820 |
| 2022-03-16 | 2022-03-14 | 1.990 | 3,392,000 | -20,000 | 0.12% | 6,750,080 |
| 2022-02-14 | 2022-02-10 | 2.280 | 3,412,000 | -10,000 | 0.12% | 7,779,360 |
| 2022-01-25 | 2022-01-21 | 2.180 | 3,422,000 | +20,000 | 0.12% | 7,459,960 |
| 2022-01-20 | 2022-01-18 | 2.270 | 3,402,000 | +20,000 | 0.12% | 7,722,540 |
| 2022-01-07 | 2022-01-05 | 2.330 | 3,382,000 | +40,000 | 0.12% | 7,880,060 |
| 2022-01-05 | 2022-01-03 | 2.500 | 3,342,000 | -68,000 | 0.11% | 8,355,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 3,410,000 | -26,000 | 0.12% | 8,388,600 |
| 2021-12-23 | 2021-12-21 | 2.390 | 3,436,000 | +20,000 | 0.12% | 8,212,040 |
| 2021-12-21 | 2021-12-17 | 2.410 | 3,416,000 | -8,000 | 0.12% | 8,232,560 |
| 2021-11-22 | 2021-11-18 | 2.300 | 3,424,000 | +20,000 | 0.12% | 7,875,200 |
| 2021-11-18 | 2021-11-16 | 2.280 | 3,404,000 | -20,000 | 0.12% | 7,761,120 |
| 2021-11-11 | 2021-11-09 | 2.340 | 3,424,000 | -10,000 | 0.12% | 8,012,160 |
| 2021-11-08 | 2021-11-04 | 2.370 | 3,434,000 | -30,000 | 0.12% | 8,138,580 |
| 2021-10-27 | 2021-10-25 | 2.170 | 3,464,000 | +10,000 | 0.12% | 7,516,880 |
| 2021-10-21 | 2021-10-19 | 2.200 | 3,454,000 | -12,000 | 0.12% | 7,598,800 |
| 2021-10-19 | 2021-10-15 | 2.170 | 3,466,000 | +20,000 | 0.12% | 7,521,220 |
| 2021-10-15 | 2021-10-11 | 2.210 | 3,446,000 | +10,000 | 0.12% | 7,615,660 |
| 2021-10-12 | 2021-10-08 | 2.260 | 3,436,000 | +8,000 | 0.12% | 7,765,360 |
| 2021-10-11 | 2021-10-07 | 2.380 | 3,428,000 | +2,000 | 0.12% | 8,158,640 |
| 2021-10-08 | 2021-10-06 | 2.450 | 3,426,000 | +38,000 | 0.12% | 8,393,700 |
| 2021-10-04 | 2021-09-29 | 2.480 | 3,388,000 | -20,000 | 0.12% | 8,402,240 |
| 2021-09-28 | 2021-09-24 | 2.410 | 3,408,000 | -12,000 | 0.12% | 8,213,280 |
| 2021-09-20 | 2021-09-16 | 2.200 | 3,420,000 | -180,000 | 0.12% | 7,524,000 |
| 2021-09-17 | 2021-09-15 | 2.320 | 3,600,000 | -12,000 | 0.12% | 8,352,000 |
| 2021-09-14 | 2021-09-10 | 2.260 | 3,612,000 | +20,000 | 0.12% | 8,163,120 |
| 2021-09-08 | 2021-09-06 | 2.320 | 3,592,000 | -10,000 | 0.12% | 8,333,440 |
| 2021-09-06 | 2021-09-02 | 2.350 | 3,602,000 | +186,000 | 0.12% | 8,464,700 |
| 2021-09-01 | 2021-08-30 | 2.180 | 3,416,000 | -46,000 | 0.12% | 7,446,880 |
| 2021-08-31 | 2021-08-27 | 2.110 | 3,462,000 | +16,000 | 0.12% | 7,304,820 |
| 2021-08-30 | 2021-08-26 | 2.180 | 3,446,000 | +26,000 | 0.12% | 7,512,280 |
| 2021-08-27 | 2021-08-25 | 2.190 | 3,420,000 | -112,000 | 0.12% | 7,489,800 |
| 2021-08-26 | 2021-08-24 | 2.000 | 3,532,000 | +20,000 | 0.12% | 7,064,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 3,512,000 | -20,000 | 0.12% | 7,304,960 |
| 2021-08-23 | 2021-08-19 | 1.920 | 3,532,000 | +20,000 | 0.12% | 6,781,440 |
| 2021-08-20 | 2021-08-18 | 2.000 | 3,512,000 | -70,000 | 0.12% | 7,024,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 3,582,000 | +8,000 | 0.12% | 7,235,640 |
| 2021-08-17 | 2021-08-13 | 2.100 | 3,574,000 | -76,000 | 0.12% | 7,505,400 |
| 2021-08-16 | 2021-08-12 | 2.120 | 3,650,000 | -20,000 | 0.12% | 7,738,000 |
| 2021-08-13 | 2021-08-11 | 1.970 | 3,670,000 | -30,000 | 0.13% | 7,229,900 |
| 2021-08-12 | 2021-08-10 | 1.950 | 3,700,000 | -60,000 | 0.13% | 7,215,000 |
| 2021-08-05 | 2021-08-03 | 1.910 | 3,760,000 | +20,000 | 0.13% | 7,181,600 |
| 2021-08-04 | 2021-08-02 | 1.980 | 3,740,000 | -4,000 | 0.13% | 7,405,200 |
| 2021-07-30 | 2021-07-28 | 1.710 | 3,744,000 | -122,000 | 0.13% | 6,402,240 |
| 2021-07-27 | 2021-07-23 | 1.830 | 3,866,000 | +10,000 | 0.13% | 7,074,780 |
| 2021-07-21 | 2021-07-19 | 1.840 | 3,856,000 | +30,000 | 0.13% | 7,095,040 |
| 2021-07-20 | 2021-07-16 | 1.870 | 3,826,000 | +12,000 | 0.13% | 7,154,620 |
| 2021-07-19 | 2021-07-15 | 1.850 | 3,814,000 | +40,000 | 0.13% | 7,055,900 |
| 2021-07-16 | 2021-07-14 | 1.870 | 3,774,000 | -150,000 | 0.13% | 7,057,380 |
| 2021-07-15 | 2021-07-13 | 1.890 | 3,924,000 | +22,000 | 0.13% | 7,416,360 |
| 2021-07-09 | 2021-07-07 | 2.101 | 3,902,000 | +169,836 | 0.13% | 8,199,924 |
| 2021-07-07 | 2021-07-05 | 2.112 | 3,732,164 | +1,912 | 0.13% | 7,882,039 |
| 2021-06-29 | 2021-06-25 | 2.133 | 3,730,252 | +124,342 | 0.13% | 7,956,001 |
| 2021-06-28 | 2021-06-24 | 2.112 | 3,605,910 | +28,694 | 0.13% | 7,615,400 |
| 2021-06-25 | 2021-06-23 | 2.091 | 3,577,216 | -47,823 | 0.13% | 7,480,001 |
| 2021-06-23 | 2021-06-21 | 2.101 | 3,625,039 | +76,518 | 0.13% | 7,617,899 |
| 2021-06-15 | 2021-06-10 | 2.237 | 3,548,521 | +5,739 | 0.13% | 7,939,399 |
| 2021-06-10 | 2021-06-08 | 2.227 | 3,542,782 | +13,390 | 0.13% | 7,889,519 |
| 2021-06-04 | 2021-06-02 | 2.196 | 3,529,392 | +32,520 | 0.13% | 7,749,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 3,496,872 | +17,217 | 0.13% | 7,823,841 |
| 2021-06-02 | 2021-05-31 | 2.175 | 3,479,655 | +36,346 | 0.12% | 7,567,040 |
| 2021-06-01 | 2021-05-28 | 2.645 | 3,443,309 | +76,518 | 0.12% | 9,108,000 |
| 2021-05-14 | 2021-05-12 | 2.603 | 3,366,791 | +9,565 | 0.12% | 8,764,800 |
| 2021-05-11 | 2021-05-07 | 2.635 | 3,357,226 | +19,129 | 0.12% | 8,845,199 |
| 2021-05-10 | 2021-05-06 | 2.697 | 3,338,097 | +3,826 | 0.12% | 9,004,200 |
| 2021-05-07 | 2021-05-05 | 2.760 | 3,334,271 | +38,259 | 0.12% | 9,203,040 |
| 2021-05-06 | 2021-05-04 | 2.729 | 3,296,012 | +66,953 | 0.12% | 8,994,060 |
| 2021-04-30 | 2021-04-28 | 2.844 | 3,229,059 | -9,564 | 0.12% | 9,182,721 |
| 2021-04-27 | 2021-04-23 | 2.896 | 3,238,623 | +3,825 | 0.12% | 9,379,219 |
| 2021-04-20 | 2021-04-16 | 2.854 | 3,234,798 | +95,648 | 0.12% | 9,232,861 |
| 2021-04-19 | 2021-04-15 | 2.844 | 3,139,150 | +9,565 | 0.11% | 8,927,040 |
| 2021-04-14 | 2021-04-12 | 2.833 | 3,129,585 | -9,565 | 0.11% | 8,867,119 |
| 2021-04-13 | 2021-04-09 | 2.907 | 3,139,150 | +19,129 | 0.11% | 9,123,960 |
| 2021-04-08 | 2021-04-01 | 2.917 | 3,120,021 | +47,824 | 0.11% | 9,100,981 |
| 2021-04-01 | 2021-03-30 | 2.938 | 3,072,197 | +47,824 | 0.11% | 9,025,720 |
| 2021-03-30 | 2021-03-26 | 3.063 | 3,024,373 | +5,739 | 0.11% | 9,264,660 |
| 2021-03-26 | 2021-03-24 | 2.969 | 3,018,634 | +13,390 | 0.11% | 8,963,039 |
| 2021-03-25 | 2021-03-23 | 3.053 | 3,005,244 | +19,130 | 0.11% | 9,174,641 |
| 2021-03-24 | 2021-03-22 | 3.147 | 2,986,114 | +9,565 | 0.11% | 9,397,219 |
| 2021-03-22 | 2021-03-18 | 3.095 | 2,976,549 | -13,391 | 0.11% | 9,211,519 |
| 2021-03-19 | 2021-03-17 | 3.116 | 2,989,940 | -57,389 | 0.11% | 9,315,480 |
| 2021-03-16 | 2021-03-12 | 3.022 | 3,047,329 | -9,564 | 0.11% | 9,207,541 |
| 2021-03-12 | 2021-03-10 | 2.938 | 3,056,893 | +57,388 | 0.11% | 8,980,759 |
| 2021-03-11 | 2021-03-09 | 2.948 | 2,999,505 | +19,130 | 0.11% | 8,843,521 |
| 2021-03-10 | 2021-03-08 | 2.927 | 2,980,375 | -13,391 | 0.11% | 8,724,799 |
| 2021-03-08 | 2021-03-04 | 2.969 | 2,993,766 | +57,389 | 0.11% | 8,889,200 |
| 2021-03-02 | 2021-02-26 | 3.084 | 2,936,377 | +9,564 | 0.10% | 9,056,499 |
| 2021-03-01 | 2021-02-25 | 3.189 | 2,926,813 | +124,342 | 0.10% | 9,333,001 |
| 2021-02-26 | 2021-02-24 | 3.210 | 2,802,471 | +9,565 | 0.10% | 8,995,100 |
| 2021-02-25 | 2021-02-23 | 3.534 | 2,792,906 | -76,518 | 0.10% | 9,869,599 |
| 2021-02-24 | 2021-02-22 | 3.482 | 2,869,424 | +15,303 | 0.10% | 9,989,999 |
| 2021-02-19 | 2021-02-17 | 3.461 | 2,854,121 | +72,692 | 0.10% | 9,877,041 |
| 2021-02-16 | 2021-02-09 | 3.262 | 2,781,429 | -151,123 | 0.10% | 9,072,961 |
| 2021-02-09 | 2021-02-05 | 3.157 | 2,932,552 | -28,694 | 0.10% | 9,259,321 |
| 2021-02-08 | 2021-02-04 | 3.408 | 2,961,246 | +34,433 | 0.11% | 10,092,961 |
| 2021-02-05 | 2021-02-03 | 3.367 | 2,926,813 | -84,170 | 0.10% | 9,853,201 |
| 2021-02-04 | 2021-02-02 | 3.105 | 3,010,983 | -28,694 | 0.11% | 9,349,562 |
| 2021-02-01 | 2021-01-28 | 2.980 | 3,039,677 | +51,650 | 0.11% | 9,057,301 |
| 2021-01-28 | 2021-01-26 | 3.053 | 2,988,027 | +13,391 | 0.11% | 9,122,080 |
| 2021-01-27 | 2021-01-25 | 3.157 | 2,974,636 | -38,259 | 0.11% | 9,392,199 |
| 2021-01-26 | 2021-01-22 | 2.938 | 3,012,895 | +9,564 | 0.11% | 8,851,499 |
| 2021-01-25 | 2021-01-21 | 3.053 | 3,003,331 | -101,386 | 0.11% | 9,168,801 |
| 2021-01-21 | 2021-01-19 | 3.074 | 3,104,717 | -42,085 | 0.11% | 9,543,240 |
| 2021-01-19 | 2021-01-15 | 3.063 | 3,146,802 | -76,518 | 0.11% | 9,639,700 |
| 2021-01-18 | 2021-01-14 | 3.032 | 3,223,320 | -1,913 | 0.12% | 9,773,000 |
| 2021-01-15 | 2021-01-13 | 2.980 | 3,225,233 | -61,214 | 0.12% | 9,610,200 |
| 2021-01-14 | 2021-01-12 | 2.854 | 3,286,447 | +30,607 | 0.12% | 9,380,279 |
| 2021-01-13 | 2021-01-11 | 2.875 | 3,255,840 | -15,304 | 0.12% | 9,361,000 |
| 2021-01-12 | 2021-01-08 | 3.210 | 3,271,144 | -13,390 | 0.12% | 10,499,401 |
| 2021-01-11 | 2021-01-07 | 2.676 | 3,284,534 | +5,739 | 0.12% | 8,791,039 |
| 2021-01-08 | 2021-01-06 | 2.697 | 3,278,795 | +5,738 | 0.12% | 8,844,239 |
| 2021-01-06 | 2021-01-04 | 2.645 | 3,273,057 | -5,738 | 0.12% | 8,657,661 |
| 2021-01-05 | 2020-12-31 | 2.488 | 3,278,795 | +34,433 | 0.12% | 8,158,639 |
| 2021-01-04 | 2020-12-29 | 2.426 | 3,244,362 | -3,826 | 0.12% | 7,869,439 |
| 2020-12-30 | 2020-12-28 | 2.394 | 3,248,188 | -47,824 | 0.11% | 7,776,839 |
| 2020-12-29 | 2020-12-24 | 2.363 | 3,296,012 | -57,388 | 0.12% | 7,787,960 |
| 2020-12-28 | 2020-12-22 | 2.269 | 3,353,400 | -19,130 | 0.12% | 7,608,019 |
| 2020-12-23 | 2020-12-21 | 2.352 | 3,372,530 | +13,391 | 0.12% | 7,933,500 |
| 2020-12-21 | 2020-12-17 | 2.279 | 3,359,139 | +89,908 | 0.12% | 7,656,159 |
| 2020-12-18 | 2020-12-16 | 2.300 | 3,269,231 | +28,695 | 0.11% | 7,519,601 |
| 2020-12-17 | 2020-12-15 | 2.321 | 3,240,536 | +19,129 | 0.11% | 7,521,359 |
| 2020-12-11 | 2020-12-09 | 2.363 | 3,221,407 | -95,647 | 0.11% | 7,611,680 |
| 2020-12-03 | 2020-12-01 | 2.436 | 3,317,054 | -7,652 | 0.12% | 8,080,439 |
| 2020-11-26 | 2020-11-24 | 2.373 | 3,324,706 | +3,826 | 0.12% | 7,890,519 |
| 2020-11-25 | 2020-11-23 | 2.394 | 3,320,880 | +47,823 | 0.12% | 7,950,879 |
| 2020-11-16 | 2020-11-12 | 2.478 | 3,273,057 | -76,518 | 0.12% | 8,110,141 |
| 2020-11-13 | 2020-11-11 | 2.551 | 3,349,575 | -19,129 | 0.12% | 8,544,881 |
| 2020-11-10 | 2020-11-06 | 2.300 | 3,368,704 | +28,694 | 0.12% | 7,748,400 |
| 2020-11-05 | 2020-11-03 | 2.321 | 3,340,010 | -5,739 | 0.12% | 7,752,240 |
| 2020-10-28 | 2020-10-23 | 2.331 | 3,345,749 | -57,388 | 0.12% | 7,800,541 |
| 2020-10-21 | 2020-10-19 | 2.279 | 3,403,137 | -9,565 | 0.12% | 7,756,440 |
| 2020-10-20 | 2020-10-16 | 2.279 | 3,412,702 | +9,565 | 0.12% | 7,778,240 |
| 2020-10-14 | 2020-10-09 | 2.269 | 3,403,137 | -47,824 | 0.12% | 7,720,860 |
| 2020-10-12 | 2020-10-08 | 2.269 | 3,450,961 | +19,130 | 0.12% | 7,829,360 |
| 2020-10-07 | 2020-10-05 | 2.122 | 3,431,831 | +28,694 | 0.12% | 7,283,639 |
| 2020-09-28 | 2020-09-24 | 2.269 | 3,403,137 | +47,824 | 0.12% | 7,720,860 |
| 2020-09-25 | 2020-09-23 | 2.269 | 3,355,313 | +47,823 | 0.12% | 7,612,359 |
| 2020-09-18 | 2020-09-16 | 2.363 | 3,307,490 | -9,564 | 0.12% | 7,815,081 |
| 2020-09-15 | 2020-09-11 | 2.384 | 3,317,054 | -95,648 | 0.12% | 7,907,039 |
| 2020-09-11 | 2020-09-09 | 2.258 | 3,412,702 | -28,694 | 0.12% | 7,706,880 |
| 2020-09-10 | 2020-09-08 | 2.290 | 3,441,396 | +47,824 | 0.12% | 7,879,620 |
| 2020-09-09 | 2020-09-07 | 2.300 | 3,393,572 | +76,518 | 0.12% | 7,805,599 |
| 2020-09-07 | 2020-09-03 | 2.384 | 3,317,054 | -28,695 | 0.12% | 7,907,039 |
| 2020-09-02 | 2020-08-31 | 2.384 | 3,345,749 | +19,130 | 0.12% | 7,975,441 |
| 2020-09-01 | 2020-08-28 | 2.467 | 3,326,619 | -6,695 | 0.12% | 8,208,080 |
| 2020-08-17 | 2020-08-13 | 2.530 | 3,333,314 | -5,739 | 0.12% | 8,433,699 |
| 2020-08-14 | 2020-08-12 | 2.561 | 3,339,053 | -9,565 | 0.12% | 8,552,949 |
| 2020-08-06 | 2020-08-04 | 2.666 | 3,348,618 | -57,389 | 0.12% | 8,927,550 |
| 2020-07-31 | 2020-07-29 | 2.415 | 3,406,007 | -5,738 | 0.12% | 8,225,911 |
| 2020-07-28 | 2020-07-24 | 2.467 | 3,411,745 | -28,695 | 0.12% | 8,418,119 |
| 2020-07-14 | 2020-07-10 | 2.582 | 3,440,440 | -19,129 | 0.12% | 8,884,591 |
| 2020-07-13 | 2020-07-09 | 2.645 | 3,459,569 | +19,129 | 0.12% | 9,151,010 |
| 2020-07-10 | 2020-07-08 | 2.656 | 3,440,440 | -47,823 | 0.12% | 9,136,381 |
| 2020-07-08 | 2020-07-06 | 2.603 | 3,488,263 | -24,869 | 0.12% | 9,081,029 |
| 2020-07-06 | 2020-07-02 | 2.321 | 3,513,132 | -9,564 | 0.12% | 8,154,061 |
| 2020-07-03 | 2020-06-30 | 2.300 | 3,522,696 | -5,739 | 0.12% | 8,102,599 |
| 2020-06-30 | 2020-06-26 | 2.290 | 3,528,435 | -7,652 | 0.12% | 8,078,909 |
| 2020-06-24 | 2020-06-22 | 2.405 | 3,536,087 | -145,384 | 0.12% | 8,503,100 |
| 2020-06-23 | 2020-06-19 | 2.436 | 3,681,471 | -38,259 | 0.13% | 8,968,169 |
| 2020-06-05 | 2020-06-03 | 2.237 | 3,719,730 | +19,129 | 0.13% | 8,322,459 |
| 2020-06-03 | 2020-06-01 | 2.279 | 3,700,601 | -5,739 | 0.13% | 8,434,420 |
| 2020-05-28 | 2020-05-26 | 2.279 | 3,706,340 | +28,695 | 0.13% | 8,447,501 |
| 2020-05-25 | 2020-05-21 | 2.394 | 3,677,645 | +9,564 | 0.13% | 8,805,049 |
| 2020-05-21 | 2020-05-19 | 2.405 | 3,668,081 | -7,651 | 0.13% | 8,820,501 |
| 2020-05-19 | 2020-05-15 | 2.405 | 3,675,732 | +28,694 | 0.13% | 8,838,899 |
| 2020-05-12 | 2020-05-08 | 2.426 | 3,647,038 | +30,607 | 0.13% | 8,846,159 |
| 2020-05-04 | 2020-04-28 | 2.541 | 3,616,431 | -76,518 | 0.13% | 9,187,830 |
| 2020-04-29 | 2020-04-27 | 2.405 | 3,692,949 | -19,129 | 0.13% | 8,880,300 |
| 2020-04-24 | 2020-04-22 | 2.478 | 3,712,078 | -7,652 | 0.13% | 9,197,969 |
| 2020-04-23 | 2020-04-21 | 2.478 | 3,719,730 | +24,868 | 0.13% | 9,216,929 |
| 2020-04-22 | 2020-04-20 | 2.499 | 3,694,862 | +22,955 | 0.13% | 9,232,570 |
| 2020-04-21 | 2020-04-17 | 2.331 | 3,671,907 | -9,564 | 0.13% | 8,560,971 |
| 2020-04-16 | 2020-04-14 | 2.196 | 3,681,471 | -24,869 | 0.13% | 8,082,899 |
| 2020-04-03 | 2020-04-01 | 2.248 | 3,706,340 | -147,297 | 0.13% | 8,331,251 |
| 2020-04-01 | 2020-03-30 | 2.133 | 3,853,637 | -7,652 | 0.14% | 8,219,161 |
| 2020-03-31 | 2020-03-27 | 2.185 | 3,861,289 | +1,913 | 0.14% | 8,437,331 |
| 2020-03-27 | 2020-03-25 | 2.060 | 3,859,376 | +143,472 | 0.14% | 7,948,951 |
| 2020-03-26 | 2020-03-24 | 2.007 | 3,715,904 | -61,215 | 0.13% | 7,459,199 |
| 2020-03-23 | 2020-03-19 | 2.039 | 3,777,119 | -86,083 | 0.13% | 7,700,550 |
| 2020-03-20 | 2020-03-18 | 2.081 | 3,863,202 | -45,910 | 0.14% | 8,037,611 |
| 2020-03-17 | 2020-03-13 | 2.258 | 3,909,112 | -109,038 | 0.14% | 8,827,919 |
| 2020-03-16 | 2020-03-12 | 2.248 | 4,018,150 | -9,565 | 0.14% | 9,032,149 |
| 2020-03-04 | 2020-03-02 | 2.321 | 4,027,715 | -4,783 | 0.14% | 9,348,420 |
| 2020-02-24 | 2020-02-20 | 2.467 | 4,032,498 | +76,518 | 0.14% | 9,949,761 |
| 2020-02-19 | 2020-02-17 | 2.457 | 3,955,980 | +19,130 | 0.14% | 9,719,601 |
| 2020-02-10 | 2020-02-06 | 2.446 | 3,936,850 | -47,824 | 0.14% | 9,631,440 |
| 2020-02-06 | 2020-02-04 | 2.394 | 3,984,674 | +95,648 | 0.14% | 9,540,140 |
| 2020-02-05 | 2020-02-03 | 2.363 | 3,889,026 | +91,821 | 0.14% | 9,189,159 |
| 2020-01-23 | 2020-01-21 | 2.635 | 3,797,205 | +28,694 | 0.13% | 10,004,401 |
| 2020-01-16 | 2020-01-14 | 2.760 | 3,768,511 | -9,564 | 0.13% | 10,401,601 |
| 2019-12-17 | 2019-12-13 | 2.582 | 3,778,075 | +11,477 | 0.13% | 9,756,499 |
| 2019-12-05 | 2019-12-03 | 2.499 | 3,766,598 | +28,695 | 0.13% | 9,411,821 |
| 2019-11-28 | 2019-11-26 | 2.572 | 3,737,903 | -9,565 | 0.13% | 9,613,679 |
| 2019-11-20 | 2019-11-18 | 2.509 | 3,747,468 | -32,520 | 0.13% | 9,403,200 |
| 2019-09-18 | 2019-09-16 | 2.739 | 3,779,988 | -1,913 | 0.13% | 10,354,239 |
| 2019-09-12 | 2019-09-10 | 2.697 | 3,781,901 | +9,565 | 0.13% | 10,201,320 |
| 2019-09-06 | 2019-09-04 | 2.614 | 3,772,336 | +9,564 | 0.13% | 9,859,999 |
| 2019-08-28 | 2019-08-26 | 2.551 | 3,762,772 | +9,565 | 0.13% | 9,598,961 |
| 2019-08-06 | 2019-08-02 | 2.718 | 3,753,207 | +9,565 | 0.13% | 10,202,400 |
| 2019-08-01 | 2019-07-30 | 2.844 | 3,743,642 | -9,565 | 0.13% | 10,646,080 |
| 2019-07-22 | 2019-07-18 | 2.865 | 3,753,207 | -9,565 | 0.13% | 10,751,760 |
| 2019-06-25 | 2019-06-21 | 2.927 | 3,762,772 | +9,565 | 0.13% | 11,015,201 |
| 2019-06-21 | 2019-06-19 | 3.001 | 3,753,207 | +92,424 | 0.13% | 11,264,596 |
| 2019-05-31 | 2019-05-29 | 2.926 | 3,660,783 | -9,329 | 0.13% | 10,712,521 |
| 2019-05-09 | 2019-05-07 | 3.119 | 3,670,112 | +9,329 | 0.13% | 11,447,941 |
| 2019-05-08 | 2019-05-06 | 3.109 | 3,660,783 | -9,329 | 0.13% | 11,379,602 |
| 2019-05-07 | 2019-05-03 | 3.248 | 3,670,112 | -9,329 | 0.13% | 11,920,021 |
| 2019-04-29 | 2019-04-25 | 3.259 | 3,679,441 | -26,122 | 0.13% | 11,989,760 |
| 2019-04-18 | 2019-04-16 | 3.355 | 3,705,563 | -18,658 | 0.13% | 12,432,361 |
| 2019-04-10 | 2019-04-08 | 3.248 | 3,724,221 | -27,988 | 0.13% | 12,095,760 |
| 2019-04-09 | 2019-04-04 | 3.216 | 3,752,209 | -18,658 | 0.14% | 12,066,001 |
| 2019-04-03 | 2019-04-01 | 3.205 | 3,770,867 | -11,195 | 0.14% | 12,085,579 |
| 2019-04-01 | 2019-03-28 | 3.141 | 3,782,062 | -37,317 | 0.14% | 11,878,219 |
| 2019-03-21 | 2019-03-19 | 3.216 | 3,819,379 | -9,329 | 0.14% | 12,282,000 |
| 2019-03-18 | 2019-03-14 | 3.098 | 3,828,708 | +14,926 | 0.14% | 11,860,559 |
| 2019-03-08 | 2019-03-06 | 3.151 | 3,813,782 | +14,927 | 0.14% | 12,018,721 |
| 2019-03-01 | 2019-02-27 | 3.216 | 3,798,855 | +7,464 | 0.14% | 12,216,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 3,791,391 | -31,720 | 0.14% | 12,191,999 |
| 2019-02-27 | 2019-02-25 | 3.194 | 3,823,111 | -46,646 | 0.14% | 12,212,041 |
| 2019-02-26 | 2019-02-22 | 3.130 | 3,869,757 | -14,927 | 0.14% | 12,112,161 |
| 2019-02-25 | 2019-02-21 | 3.098 | 3,884,684 | -9,329 | 0.14% | 12,033,961 |
| 2019-02-21 | 2019-02-19 | 3.033 | 3,894,013 | -9,329 | 0.14% | 11,812,421 |
| 2019-02-18 | 2019-02-14 | 3.119 | 3,903,342 | -83,963 | 0.14% | 12,175,440 |
| 2019-02-13 | 2019-02-11 | 3.012 | 3,987,305 | +1,866 | 0.14% | 12,009,940 |
| 2019-02-12 | 2019-02-08 | 3.066 | 3,985,439 | -83,963 | 0.14% | 12,217,920 |
| 2019-02-11 | 2019-02-04 | 3.012 | 4,069,402 | -55,975 | 0.15% | 12,257,220 |
| 2019-01-23 | 2019-01-21 | 2.841 | 4,125,377 | -74,634 | 0.15% | 11,718,299 |
| 2018-12-05 | 2018-12-03 | 2.862 | 4,200,011 | +65,305 | 0.15% | 12,020,340 |
| 2018-11-28 | 2018-11-26 | 2.894 | 4,134,706 | -9,330 | 0.15% | 11,966,399 |
| 2018-11-09 | 2018-11-07 | 2.905 | 4,144,036 | -37,316 | 0.15% | 12,037,821 |
| 2018-11-01 | 2018-10-30 | 2.680 | 4,181,352 | +93,292 | 0.15% | 11,204,999 |
| 2018-10-26 | 2018-10-24 | 2.755 | 4,088,060 | +13,061 | 0.15% | 11,261,739 |
| 2018-10-25 | 2018-10-23 | 2.787 | 4,074,999 | -27,988 | 0.15% | 11,356,799 |
| 2018-10-23 | 2018-10-19 | 2.733 | 4,102,987 | +27,988 | 0.15% | 11,214,900 |
| 2018-10-22 | 2018-10-18 | 2.637 | 4,074,999 | +46,646 | 0.15% | 10,745,279 |
| 2018-10-15 | 2018-10-11 | 2.690 | 4,028,353 | -9,330 | 0.15% | 10,838,179 |
| 2018-10-04 | 2018-10-02 | 2.980 | 4,037,683 | -102,621 | 0.15% | 12,031,841 |
| 2018-10-02 | 2018-09-27 | 2.991 | 4,140,304 | -9,329 | 0.15% | 12,382,020 |
| 2018-09-28 | 2018-09-26 | 2.916 | 4,149,633 | +37,317 | 0.15% | 12,098,559 |
| 2018-09-26 | 2018-09-21 | 2.819 | 4,112,316 | -18,659 | 0.15% | 11,593,039 |
| 2018-09-24 | 2018-09-20 | 2.766 | 4,130,975 | +9,329 | 0.15% | 11,424,241 |
| 2018-09-13 | 2018-09-11 | 2.615 | 4,121,646 | +3,732 | 0.15% | 10,779,921 |
| 2018-09-12 | 2018-09-10 | 2.637 | 4,117,914 | -18,658 | 0.15% | 10,858,440 |
| 2018-09-11 | 2018-09-07 | 2.658 | 4,136,572 | -37,317 | 0.15% | 10,996,319 |
| 2018-09-05 | 2018-09-03 | 2.594 | 4,173,889 | +37,317 | 0.15% | 10,827,080 |
| 2018-08-30 | 2018-08-28 | 2.733 | 4,136,572 | -18,659 | 0.15% | 11,306,699 |
| 2018-08-24 | 2018-08-22 | 2.680 | 4,155,231 | -9,329 | 0.15% | 11,135,001 |
| 2018-08-10 | 2018-08-08 | 2.787 | 4,164,560 | -18,658 | 0.15% | 11,606,400 |
| 2018-08-07 | 2018-08-03 | 2.701 | 4,183,218 | -9,330 | 0.15% | 11,299,679 |
| 2018-08-03 | 2018-08-01 | 2.808 | 4,192,548 | +27,988 | 0.15% | 11,774,281 |
| 2018-07-27 | 2018-07-25 | 2.819 | 4,164,560 | +18,659 | 0.15% | 11,740,320 |
| 2018-07-18 | 2018-07-16 | 2.953 | 4,145,901 | +55,975 | 0.15% | 12,242,641 |
| 2018-07-17 | 2018-07-13 | 2.953 | 4,089,926 | +170,538 | 0.15% | 12,077,349 |
| 2018-07-13 | 2018-07-11 | 2.908 | 3,919,388 | -17,881 | 0.15% | 11,398,399 |
| 2018-06-29 | 2018-06-27 | 2.863 | 3,937,269 | -7,152 | 0.15% | 11,274,241 |
| 2018-06-28 | 2018-06-26 | 2.953 | 3,944,421 | -26,821 | 0.15% | 11,647,680 |
| 2018-06-22 | 2018-06-20 | 3.031 | 3,971,242 | +26,821 | 0.15% | 12,037,821 |
| 2018-06-21 | 2018-06-19 | 3.054 | 3,944,421 | +8,940 | 0.15% | 12,044,760 |
| 2018-06-12 | 2018-06-08 | 3.255 | 3,935,481 | +35,761 | 0.15% | 12,809,821 |
| 2018-06-11 | 2018-06-07 | 3.333 | 3,899,720 | +139,467 | 0.15% | 12,998,760 |
| 2018-06-04 | 2018-05-31 | 3.356 | 3,760,253 | -69,733 | 0.14% | 12,618,001 |
| 2018-05-31 | 2018-05-29 | 3.322 | 3,829,986 | -17,881 | 0.14% | 12,723,479 |
| 2018-05-30 | 2018-05-28 | 3.367 | 3,847,867 | +3,576 | 0.14% | 12,955,041 |
| 2018-05-28 | 2018-05-24 | 3.423 | 3,844,291 | +8,941 | 0.14% | 13,158,001 |
| 2018-05-25 | 2018-05-23 | 3.389 | 3,835,350 | -118,011 | 0.14% | 12,998,699 |
| 2018-05-24 | 2018-05-21 | 3.344 | 3,953,361 | -17,881 | 0.15% | 13,221,779 |
| 2018-05-23 | 2018-05-18 | 3.311 | 3,971,242 | +10,729 | 0.15% | 13,148,321 |
| 2018-05-21 | 2018-05-17 | 3.277 | 3,960,513 | -3,576 | 0.15% | 12,979,899 |
| 2018-05-18 | 2018-05-16 | 3.277 | 3,964,089 | -17,881 | 0.15% | 12,991,619 |
| 2018-05-17 | 2018-05-15 | 3.311 | 3,981,970 | +87,614 | 0.15% | 13,183,841 |
| 2018-05-08 | 2018-05-04 | 3.132 | 3,894,356 | -8,940 | 0.15% | 12,196,801 |
| 2018-05-03 | 2018-04-30 | 3.199 | 3,903,296 | -89,402 | 0.15% | 12,486,760 |
| 2018-04-24 | 2018-04-20 | 3.065 | 3,992,698 | -17,881 | 0.15% | 12,236,840 |
| 2018-04-23 | 2018-04-19 | 3.076 | 4,010,579 | +10,729 | 0.15% | 12,336,501 |
| 2018-04-18 | 2018-04-16 | 3.065 | 3,999,850 | -8,940 | 0.15% | 12,258,759 |
| 2018-04-16 | 2018-04-12 | 3.132 | 4,008,790 | +44,701 | 0.15% | 12,555,199 |
| 2018-04-13 | 2018-04-11 | 3.177 | 3,964,089 | +89,402 | 0.15% | 12,592,559 |
| 2018-04-11 | 2018-04-09 | 3.065 | 3,874,687 | -134,103 | 0.15% | 11,875,159 |
| 2018-04-09 | 2018-04-04 | 3.020 | 4,008,790 | +10,728 | 0.15% | 12,106,799 |
| 2018-04-03 | 2018-03-28 | 3.065 | 3,998,062 | +35,761 | 0.15% | 12,253,279 |
| 2018-03-21 | 2018-03-19 | 3.177 | 3,962,301 | +44,701 | 0.15% | 12,586,879 |
| 2018-03-19 | 2018-03-15 | 3.188 | 3,917,600 | +8,940 | 0.15% | 12,488,699 |
| 2018-03-12 | 2018-03-08 | 3.244 | 3,908,660 | -8,940 | 0.15% | 12,678,800 |
| 2018-03-01 | 2018-02-27 | 3.311 | 3,917,600 | +26,820 | 0.15% | 12,970,719 |
| 2018-02-26 | 2018-02-22 | 3.277 | 3,890,780 | -17,880 | 0.15% | 12,751,361 |
| 2018-02-22 | 2018-02-20 | 3.255 | 3,908,660 | +44,701 | 0.15% | 12,722,520 |
| 2018-02-21 | 2018-02-15 | 3.233 | 3,863,959 | -17,880 | 0.15% | 12,490,580 |
| 2018-02-13 | 2018-02-09 | 3.143 | 3,881,839 | +48,277 | 0.15% | 12,201,018 |
| 2018-02-08 | 2018-02-06 | 3.356 | 3,833,562 | -32,185 | 0.14% | 12,863,999 |
| 2018-02-02 | 2018-01-31 | 3.557 | 3,865,747 | +17,880 | 0.15% | 13,750,320 |
| 2018-01-31 | 2018-01-29 | 3.669 | 3,847,867 | -8,940 | 0.14% | 14,117,121 |
| 2018-01-30 | 2018-01-26 | 3.680 | 3,856,807 | -44,701 | 0.15% | 14,193,060 |
| 2018-01-29 | 2018-01-25 | 3.680 | 3,901,508 | -8,940 | 0.15% | 14,357,560 |
| 2018-01-26 | 2018-01-24 | 3.646 | 3,910,448 | +8,940 | 0.15% | 14,259,239 |
| 2018-01-24 | 2018-01-22 | 3.546 | 3,901,508 | -35,761 | 0.15% | 13,833,880 |
| 2018-01-23 | 2018-01-19 | 3.568 | 3,937,269 | +8,940 | 0.15% | 14,048,761 |
| 2018-01-22 | 2018-01-18 | 3.557 | 3,928,329 | +26,821 | 0.15% | 13,972,922 |
| 2018-01-19 | 2018-01-17 | 3.557 | 3,901,508 | +44,701 | 0.15% | 13,877,520 |
| 2018-01-18 | 2018-01-16 | 3.523 | 3,856,807 | +35,761 | 0.15% | 13,589,100 |
| 2018-01-12 | 2018-01-10 | 3.591 | 3,821,046 | -17,880 | 0.14% | 13,719,540 |
| 2018-01-11 | 2018-01-09 | 3.613 | 3,838,926 | -3,577 | 0.14% | 13,869,618 |
| 2018-01-10 | 2018-01-08 | 3.624 | 3,842,503 | +53,642 | 0.14% | 13,925,522 |
| 2018-01-08 | 2018-01-04 | 3.613 | 3,788,861 | +10,728 | 0.14% | 13,688,739 |
| 2018-01-04 | 2018-01-02 | 3.624 | 3,778,133 | -8,940 | 0.14% | 13,692,240 |
| 2018-01-03 | 2017-12-29 | 3.602 | 3,787,073 | +33,973 | 0.14% | 13,639,919 |
| 2017-12-21 | 2017-12-19 | 3.602 | 3,753,100 | +8,940 | 0.14% | 13,517,558 |
| 2017-12-19 | 2017-12-15 | 3.557 | 3,744,160 | -8,940 | 0.14% | 13,317,839 |
| 2017-12-18 | 2017-12-14 | 3.579 | 3,753,100 | -8,941 | 0.14% | 13,433,598 |
| 2017-12-11 | 2017-12-07 | 3.400 | 3,762,041 | +8,941 | 0.14% | 12,792,321 |
| 2017-12-05 | 2017-12-01 | 3.434 | 3,753,100 | +28,608 | 0.14% | 12,887,858 |
| 2017-12-04 | 2017-11-30 | 3.423 | 3,724,492 | +8,940 | 0.14% | 12,747,961 |
| 2017-11-27 | 2017-11-23 | 3.490 | 3,715,552 | +8,941 | 0.14% | 12,966,722 |
| 2017-11-24 | 2017-11-22 | 3.535 | 3,706,611 | +7,152 | 0.14% | 13,101,359 |
| 2017-11-23 | 2017-11-21 | 3.523 | 3,699,459 | +5,364 | 0.14% | 13,034,699 |
| 2017-11-22 | 2017-11-20 | 3.456 | 3,694,095 | +17,880 | 0.14% | 12,767,880 |
| 2017-11-21 | 2017-11-17 | 3.523 | 3,676,215 | +10,729 | 0.14% | 12,952,801 |
| 2017-11-20 | 2017-11-16 | 3.568 | 3,665,486 | +8,940 | 0.14% | 13,078,999 |
| 2017-11-17 | 2017-11-15 | 3.669 | 3,656,546 | +8,940 | 0.14% | 13,415,199 |
| 2017-11-16 | 2017-11-14 | 3.736 | 3,647,606 | +25,033 | 0.14% | 13,627,200 |
| 2017-11-15 | 2017-11-13 | 3.747 | 3,622,573 | +39,337 | 0.14% | 13,574,199 |
| 2017-11-14 | 2017-11-10 | 3.803 | 3,583,236 | +26,820 | 0.13% | 13,627,198 |
| 2017-11-13 | 2017-11-09 | 3.825 | 3,556,416 | -178,804 | 0.13% | 13,604,761 |
| 2017-11-10 | 2017-11-08 | 3.825 | 3,735,220 | +17,880 | 0.14% | 14,288,760 |
| 2017-11-09 | 2017-11-07 | 3.837 | 3,717,340 | +17,881 | 0.14% | 14,261,942 |
| 2017-11-08 | 2017-11-06 | 3.848 | 3,699,459 | +17,880 | 0.14% | 14,234,719 |
| 2017-11-03 | 2017-11-01 | 3.904 | 3,681,579 | +19,669 | 0.14% | 14,371,821 |
| 2017-11-02 | 2017-10-31 | 3.960 | 3,661,910 | +160,923 | 0.14% | 14,499,839 |
| 2017-11-01 | 2017-10-30 | 4.060 | 3,500,987 | +44,702 | 0.13% | 14,215,082 |
| 2017-10-31 | 2017-10-27 | 4.083 | 3,456,285 | -119,799 | 0.13% | 14,110,898 |
| 2017-10-27 | 2017-10-25 | 3.971 | 3,576,084 | +35,761 | 0.13% | 14,199,999 |
| 2017-10-26 | 2017-10-24 | 3.948 | 3,540,323 | +8,940 | 0.13% | 13,978,798 |
| 2017-10-24 | 2017-10-20 | 3.993 | 3,531,383 | +196,684 | 0.13% | 14,101,499 |
| 2017-10-23 | 2017-10-19 | 3.948 | 3,334,699 | +32,185 | 0.13% | 13,166,902 |
| 2017-10-19 | 2017-10-17 | 4.038 | 3,302,514 | -26,820 | 0.12% | 13,335,341 |
| 2017-10-18 | 2017-10-16 | 3.993 | 3,329,334 | -26,821 | 0.13% | 13,294,678 |
| 2017-10-17 | 2017-10-13 | 3.960 | 3,356,155 | -87,614 | 0.13% | 13,289,160 |
| 2017-10-16 | 2017-10-12 | 3.837 | 3,443,769 | -17,881 | 0.13% | 13,212,359 |
| 2017-10-12 | 2017-10-10 | 3.859 | 3,461,650 | -5,364 | 0.13% | 13,358,402 |
| 2017-10-11 | 2017-10-09 | 3.881 | 3,467,014 | +8,941 | 0.13% | 13,456,661 |
| 2017-10-10 | 2017-10-06 | 3.904 | 3,458,073 | -17,881 | 0.13% | 13,499,318 |
| 2017-10-06 | 2017-10-03 | 3.870 | 3,475,954 | +8,940 | 0.13% | 13,452,480 |
| 2017-09-27 | 2017-09-25 | 3.769 | 3,467,014 | +12,517 | 0.13% | 13,068,861 |
| 2017-09-26 | 2017-09-22 | 3.859 | 3,454,497 | +7,152 | 0.13% | 13,330,798 |
| 2017-09-25 | 2017-09-21 | 3.915 | 3,447,345 | -5,364 | 0.13% | 13,495,999 |
| 2017-09-22 | 2017-09-20 | 3.881 | 3,452,709 | +17,880 | 0.13% | 13,401,139 |
| 2017-09-18 | 2017-09-14 | 3.960 | 3,434,829 | -10,728 | 0.13% | 13,600,680 |
| 2017-09-13 | 2017-09-11 | 3.904 | 3,445,557 | +25,032 | 0.13% | 13,450,459 |
| 2017-09-11 | 2017-09-07 | 3.859 | 3,420,525 | +1,788 | 0.13% | 13,199,702 |
| 2017-09-07 | 2017-09-05 | 3.825 | 3,418,737 | +10,729 | 0.13% | 13,078,082 |
| 2017-09-04 | 2017-08-31 | 3.971 | 3,408,008 | -8,941 | 0.13% | 13,532,599 |
| 2017-09-01 | 2017-08-30 | 3.814 | 3,416,949 | +17,881 | 0.13% | 13,033,022 |
| 2017-08-31 | 2017-08-29 | 3.803 | 3,399,068 | +12,516 | 0.13% | 12,926,800 |
| 2017-08-25 | 2017-08-22 | 3.915 | 3,386,552 | -8,940 | 0.13% | 13,258,001 |
| 2017-08-22 | 2017-08-18 | 3.781 | 3,395,492 | +8,940 | 0.13% | 12,837,240 |
| 2017-08-18 | 2017-08-16 | 3.814 | 3,386,552 | +23,245 | 0.13% | 12,917,081 |
| 2017-08-17 | 2017-08-15 | 3.792 | 3,363,307 | +5,364 | 0.13% | 12,753,179 |
| 2017-08-16 | 2017-08-14 | 3.848 | 3,357,943 | +50,065 | 0.13% | 12,920,639 |
| 2017-08-14 | 2017-08-10 | 3.960 | 3,307,878 | +44,701 | 0.12% | 13,098,000 |
| 2017-08-04 | 2017-08-02 | 4.116 | 3,263,177 | -26,821 | 0.12% | 13,432,000 |
| 2017-08-02 | 2017-07-31 | 4.060 | 3,289,998 | -8,940 | 0.12% | 13,358,402 |
| 2017-08-01 | 2017-07-28 | 4.049 | 3,298,938 | -8,940 | 0.12% | 13,357,801 |
| 2017-07-28 | 2017-07-26 | 3.982 | 3,307,878 | +17,880 | 0.12% | 13,172,000 |
| 2017-07-25 | 2017-07-21 | 4.038 | 3,289,998 | +8,941 | 0.12% | 13,284,802 |
| 2017-07-21 | 2017-07-19 | 4.004 | 3,281,057 | +8,940 | 0.12% | 13,138,599 |
| 2017-07-19 | 2017-07-17 | 3.982 | 3,272,117 | +17,880 | 0.12% | 13,029,600 |
| 2017-07-13 | 2017-07-11 | 3.971 | 3,254,237 | +17,881 | 0.12% | 12,922,001 |
| 2017-07-10 | 2017-07-06 | 4.094 | 3,236,356 | -5,364 | 0.12% | 13,249,199 |
| 2017-07-07 | 2017-07-05 | 4.105 | 3,241,720 | -17,881 | 0.12% | 13,307,418 |
| 2017-07-06 | 2017-07-04 | 4.116 | 3,259,601 | -17,880 | 0.12% | 13,417,281 |
| 2017-07-05 | 2017-07-03 | 4.228 | 3,277,481 | +8,940 | 0.12% | 13,857,479 |
| 2017-07-03 | 2017-06-29 | 4.172 | 3,268,541 | +17,880 | 0.12% | 13,636,880 |
| 2017-06-29 | 2017-06-27 | 4.262 | 3,250,661 | -26,820 | 0.12% | 13,853,162 |
| 2017-06-27 | 2017-06-23 | 4.250 | 3,277,481 | +17,880 | 0.12% | 13,930,799 |
| 2017-06-26 | 2017-06-22 | 4.306 | 3,259,601 | -42,913 | 0.12% | 14,037,101 |
| 2017-06-22 | 2017-06-20 | 3.993 | 3,302,514 | -10,728 | 0.12% | 13,187,581 |
| 2017-06-20 | 2017-06-16 | 3.948 | 3,313,242 | -8,940 | 0.12% | 13,082,180 |
| 2017-06-19 | 2017-06-15 | 3.982 | 3,322,182 | +17,880 | 0.12% | 13,228,959 |
| 2017-06-16 | 2017-06-14 | 3.993 | 3,304,302 | -17,880 | 0.12% | 13,194,721 |
| 2017-06-09 | 2017-06-07 | 3.926 | 3,322,182 | -17,881 | 0.12% | 13,043,159 |
| 2017-06-08 | 2017-06-06 | 3.837 | 3,340,063 | -8,940 | 0.13% | 12,814,481 |
| 2017-06-07 | 2017-06-05 | 3.781 | 3,349,003 | +8,940 | 0.13% | 12,661,480 |
| 2017-06-02 | 2017-05-31 | 3.781 | 3,340,063 | +8,940 | 0.13% | 12,627,681 |
| 2017-05-26 | 2017-05-24 | 3.747 | 3,331,123 | -21,456 | 0.13% | 12,482,102 |
| 2017-05-25 | 2017-05-23 | 3.758 | 3,352,579 | +28,609 | 0.13% | 12,600,000 |
| 2017-05-18 | 2017-05-16 | 3.982 | 3,323,970 | -16,093 | 0.13% | 13,236,079 |
| 2017-05-15 | 2017-05-11 | 3.982 | 3,340,063 | +17,881 | 0.13% | 13,300,161 |
| 2017-05-11 | 2017-05-09 | 3.893 | 3,322,182 | +3,576 | 0.12% | 12,931,679 |
| 2017-05-10 | 2017-05-08 | 3.982 | 3,318,606 | +1,788 | 0.12% | 13,214,719 |
| 2017-05-09 | 2017-05-05 | 3.926 | 3,316,818 | -67,946 | 0.12% | 13,022,099 |
| 2017-05-02 | 2017-04-27 | 4.127 | 3,384,764 | +17,881 | 0.13% | 13,970,341 |
| 2017-04-21 | 2017-04-19 | 4.206 | 3,366,883 | +17,880 | 0.13% | 14,160,159 |
| 2017-04-11 | 2017-04-07 | 4.362 | 3,349,003 | -8,940 | 0.13% | 14,609,400 |
| 2017-04-07 | 2017-04-05 | 4.474 | 3,357,943 | -17,881 | 0.13% | 15,023,999 |
| 2017-04-06 | 2017-04-03 | 4.340 | 3,375,824 | -8,940 | 0.13% | 14,650,882 |
| 2017-04-03 | 2017-03-30 | 4.262 | 3,384,764 | -26,820 | 0.13% | 14,424,661 |
| 2017-03-31 | 2017-03-29 | 4.362 | 3,411,584 | -8,941 | 0.13% | 14,882,398 |
| 2017-03-30 | 2017-03-28 | 4.362 | 3,420,525 | -51,853 | 0.13% | 14,921,402 |
| 2017-03-23 | 2017-03-21 | 4.676 | 3,472,378 | -7,152 | 0.13% | 16,235,121 |
| 2017-03-22 | 2017-03-20 | 4.620 | 3,479,530 | -1,788 | 0.13% | 16,073,960 |
| 2017-03-20 | 2017-03-16 | 4.709 | 3,481,318 | -46,489 | 0.13% | 16,393,740 |
| 2017-03-17 | 2017-03-15 | 4.698 | 3,527,807 | +12,516 | 0.13% | 16,573,199 |
| 2017-03-15 | 2017-03-13 | 4.530 | 3,515,291 | -10,728 | 0.13% | 15,924,601 |
| 2017-03-14 | 2017-03-10 | 4.407 | 3,526,019 | +5,364 | 0.13% | 15,539,360 |
| 2017-03-13 | 2017-03-09 | 4.418 | 3,520,655 | +8,940 | 0.13% | 15,555,100 |
| 2017-03-10 | 2017-03-08 | 4.530 | 3,511,715 | -3,576 | 0.13% | 15,908,401 |
| 2017-03-03 | 2017-03-01 | 4.485 | 3,515,291 | -19,668 | 0.13% | 15,767,321 |
| 2017-02-28 | 2017-02-24 | 4.508 | 3,534,959 | -8,941 | 0.13% | 15,934,619 |
| 2017-02-24 | 2017-02-22 | 4.586 | 3,543,900 | -25,032 | 0.13% | 16,252,402 |
| 2017-02-23 | 2017-02-21 | 4.396 | 3,568,932 | -89,402 | 0.13% | 15,688,560 |
| 2017-02-22 | 2017-02-20 | 4.463 | 3,658,334 | -53,641 | 0.14% | 16,327,079 |
| 2017-02-21 | 2017-02-17 | 4.396 | 3,711,975 | -8,941 | 0.14% | 16,317,358 |
| 2017-02-20 | 2017-02-16 | 4.463 | 3,720,916 | -26,820 | 0.14% | 16,606,381 |
| 2017-02-17 | 2017-02-15 | 4.508 | 3,747,736 | -121,587 | 0.14% | 16,893,759 |
| 2017-02-16 | 2017-02-14 | 4.183 | 3,869,323 | +10,728 | 0.15% | 16,186,719 |
| 2017-02-15 | 2017-02-13 | 4.195 | 3,858,595 | -89,402 | 0.15% | 16,185,000 |
| 2017-02-14 | 2017-02-10 | 4.139 | 3,947,997 | -10,728 | 0.15% | 16,339,200 |
| 2017-02-13 | 2017-02-09 | 4.127 | 3,958,725 | +17,880 | 0.15% | 16,339,319 |
| 2017-02-08 | 2017-02-06 | 4.004 | 3,940,845 | -5,364 | 0.15% | 15,780,641 |
| 2017-02-02 | 2017-01-27 | 3.971 | 3,946,209 | +3,576 | 0.15% | 15,669,700 |
| 2017-01-23 | 2017-01-19 | 4.060 | 3,942,633 | -8,940 | 0.15% | 16,008,300 |
| 2017-01-13 | 2017-01-11 | 4.071 | 3,951,573 | +41,125 | 0.15% | 16,088,800 |
| 2017-01-11 | 2017-01-09 | 3.993 | 3,910,448 | +8,940 | 0.15% | 15,615,179 |
| 2017-01-10 | 2017-01-06 | 3.893 | 3,901,508 | -14,304 | 0.15% | 15,186,720 |
| 2017-01-09 | 2017-01-05 | 3.937 | 3,915,812 | -35,761 | 0.15% | 15,417,599 |
| 2016-12-30 | 2016-12-28 | 3.814 | 3,951,573 | -8,940 | 0.15% | 15,072,200 |
| 2016-12-28 | 2016-12-22 | 3.803 | 3,960,513 | +17,880 | 0.15% | 15,061,999 |
| 2016-12-19 | 2016-12-15 | 3.881 | 3,942,633 | -5,364 | 0.15% | 15,302,700 |
| 2016-12-13 | 2016-12-09 | 3.960 | 3,947,997 | -17,880 | 0.15% | 15,632,640 |
| 2016-12-12 | 2016-12-08 | 4.004 | 3,965,877 | +17,880 | 0.15% | 15,880,878 |
| 2016-12-09 | 2016-12-07 | 4.049 | 3,947,997 | +23,245 | 0.15% | 15,985,920 |
| 2016-12-08 | 2016-12-06 | 4.038 | 3,924,752 | -25,033 | 0.15% | 15,847,898 |
| 2016-12-07 | 2016-12-05 | 4.083 | 3,949,785 | +8,940 | 0.15% | 16,125,700 |
| 2016-12-05 | 2016-12-01 | 4.239 | 3,940,845 | -26,821 | 0.15% | 16,706,321 |
| 2016-11-30 | 2016-11-28 | 4.195 | 3,967,666 | -8,940 | 0.15% | 16,642,502 |
| 2016-11-24 | 2016-11-22 | 4.150 | 3,976,606 | -89,402 | 0.15% | 16,502,081 |
| 2016-11-23 | 2016-11-21 | 4.071 | 4,066,008 | +44,701 | 0.15% | 16,554,721 |
| 2016-11-21 | 2016-11-17 | 4.116 | 4,021,307 | -19,668 | 0.15% | 16,552,641 |
| 2016-11-16 | 2016-11-14 | 4.139 | 4,040,975 | +94,766 | 0.15% | 16,723,999 |
| 2016-11-11 | 2016-11-09 | 3.870 | 3,946,209 | -7,152 | 0.15% | 15,272,440 |
| 2016-11-08 | 2016-11-04 | 3.926 | 3,953,361 | +26,820 | 0.15% | 15,521,219 |
| 2016-11-07 | 2016-11-03 | 3.915 | 3,926,541 | +17,881 | 0.15% | 15,372,002 |
| 2016-11-04 | 2016-11-02 | 3.937 | 3,908,660 | +8,940 | 0.15% | 15,389,440 |
| 2016-11-01 | 2016-10-28 | 4.161 | 3,899,720 | -8,940 | 0.15% | 16,226,640 |
| 2016-10-31 | 2016-10-27 | 4.172 | 3,908,660 | -17,881 | 0.15% | 16,307,560 |
| 2016-10-28 | 2016-10-26 | 4.217 | 3,926,541 | +17,881 | 0.15% | 16,557,842 |
| 2016-10-27 | 2016-10-25 | 4.217 | 3,908,660 | +12,516 | 0.15% | 16,482,440 |
| 2016-10-26 | 2016-10-24 | 4.250 | 3,896,144 | -39,337 | 0.15% | 16,560,401 |
| 2016-10-24 | 2016-10-19 | 4.116 | 3,935,481 | -7,152 | 0.15% | 16,199,361 |
| 2016-10-20 | 2016-10-18 | 4.150 | 3,942,633 | +8,940 | 0.15% | 16,361,100 |
| 2016-10-17 | 2016-10-13 | 4.060 | 3,933,693 | -7,152 | 0.15% | 15,972,001 |
| 2016-10-14 | 2016-10-12 | 4.094 | 3,940,845 | +8,940 | 0.15% | 16,133,281 |
| 2016-10-07 | 2016-10-05 | 4.206 | 3,931,905 | +8,941 | 0.15% | 16,536,481 |
| 2016-10-06 | 2016-10-04 | 4.228 | 3,922,964 | -12,517 | 0.15% | 16,586,638 |
| 2016-10-04 | 2016-09-30 | 4.094 | 3,935,481 | +26,821 | 0.15% | 16,111,321 |
| 2016-09-26 | 2016-09-22 | 4.295 | 3,908,660 | +8,940 | 0.15% | 16,788,480 |
| 2016-09-23 | 2016-09-21 | 4.306 | 3,899,720 | -17,880 | 0.15% | 16,793,700 |
| 2016-09-22 | 2016-09-20 | 4.206 | 3,917,600 | -8,941 | 0.15% | 16,476,319 |
| 2016-09-21 | 2016-09-19 | 4.284 | 3,926,541 | -7,152 | 0.15% | 16,821,362 |
| 2016-09-15 | 2016-09-13 | 3.971 | 3,933,693 | +53,642 | 0.15% | 15,620,001 |
| 2016-09-14 | 2016-09-12 | 4.027 | 3,880,051 | +8,940 | 0.15% | 15,623,998 |
| 2016-09-13 | 2016-09-09 | 4.295 | 3,871,111 | +44,701 | 0.15% | 16,627,199 |
| 2016-09-12 | 2016-09-08 | 4.183 | 3,826,410 | -76,886 | 0.14% | 16,007,199 |
| 2016-09-09 | 2016-09-07 | 3.982 | 3,903,296 | -26,821 | 0.15% | 15,542,960 |
| 2016-09-08 | 2016-09-06 | 4.060 | 3,930,117 | -35,760 | 0.15% | 15,957,482 |
| 2016-09-06 | 2016-09-02 | 3.769 | 3,965,877 | -5,365 | 0.15% | 14,949,318 |
| 2016-09-01 | 2016-08-30 | 3.859 | 3,971,242 | -26,820 | 0.15% | 15,324,902 |
| 2016-08-25 | 2016-08-23 | 3.825 | 3,998,062 | +26,820 | 0.15% | 15,294,239 |
| 2016-08-24 | 2016-08-22 | 3.837 | 3,971,242 | +3,576 | 0.15% | 15,236,062 |
| 2016-08-19 | 2016-08-17 | 3.948 | 3,967,666 | +17,881 | 0.15% | 15,666,142 |
| 2016-08-18 | 2016-08-16 | 4.027 | 3,949,785 | -73,310 | 0.15% | 15,904,800 |
| 2016-08-17 | 2016-08-15 | 3.982 | 4,023,095 | +17,881 | 0.15% | 16,020,001 |
| 2016-08-16 | 2016-08-12 | 3.658 | 4,005,214 | +44,701 | 0.15% | 14,649,599 |
| 2016-08-12 | 2016-08-10 | 3.669 | 3,960,513 | +17,880 | 0.15% | 14,530,399 |
| 2016-08-11 | 2016-08-09 | 3.669 | 3,942,633 | -21,456 | 0.15% | 14,464,800 |
| 2016-08-08 | 2016-08-04 | 3.602 | 3,964,089 | +5,364 | 0.15% | 14,277,478 |
| 2016-08-01 | 2016-07-28 | 3.591 | 3,958,725 | +8,940 | 0.15% | 14,213,879 |
| 2016-07-27 | 2016-07-25 | 3.669 | 3,949,785 | +8,940 | 0.15% | 14,491,040 |
| 2016-07-26 | 2016-07-22 | 3.658 | 3,940,845 | +8,940 | 0.15% | 14,414,160 |
| 2016-07-25 | 2016-07-21 | 3.691 | 3,931,905 | -8,940 | 0.15% | 14,513,401 |
| 2016-07-22 | 2016-07-20 | 3.635 | 3,940,845 | +17,881 | 0.15% | 14,326,000 |
| 2016-07-19 | 2016-07-15 | 3.680 | 3,922,964 | +10,728 | 0.15% | 14,436,518 |
| 2016-07-18 | 2016-07-14 | 3.736 | 3,912,236 | +32,185 | 0.15% | 14,615,839 |
| 2016-07-15 | 2016-07-13 | 3.736 | 3,880,051 | -17,881 | 0.15% | 14,495,598 |
| 2016-07-13 | 2016-07-11 | 3.613 | 3,897,932 | +8,940 | 0.15% | 14,082,801 |
| 2016-07-08 | 2016-07-06 | 3.624 | 3,888,992 | +17,881 | 0.15% | 14,094,001 |
| 2016-07-05 | 2016-06-30 | 3.635 | 3,871,111 | -17,881 | 0.15% | 14,072,499 |
| 2016-07-04 | 2016-06-29 | 3.658 | 3,888,992 | +17,881 | 0.15% | 14,224,501 |
| 2016-06-28 | 2016-06-24 | 3.680 | 3,871,111 | -10,728 | 0.15% | 14,245,699 |
| 2016-06-24 | 2016-06-22 | 3.702 | 3,881,839 | -8,941 | 0.15% | 14,372,018 |
| 2016-06-23 | 2016-06-21 | 3.669 | 3,890,780 | -8,940 | 0.15% | 14,274,561 |
| 2016-06-20 | 2016-06-16 | 3.535 | 3,899,720 | -8,940 | 0.15% | 13,783,920 |
| 2016-06-16 | 2016-06-14 | 3.501 | 3,908,660 | +8,940 | 0.15% | 13,684,360 |
| 2016-06-15 | 2016-06-13 | 3.512 | 3,899,720 | -10,728 | 0.15% | 13,696,680 |
| 2016-06-14 | 2016-06-10 | 3.546 | 3,910,448 | +80,462 | 0.15% | 13,865,579 |
| 2016-06-10 | 2016-06-07 | 3.769 | 3,829,986 | +17,880 | 0.14% | 14,437,079 |
| 2016-06-08 | 2016-06-06 | 3.691 | 3,812,106 | -10,728 | 0.14% | 14,071,201 |
| 2016-06-02 | 2016-05-31 | 3.736 | 3,822,834 | -8,940 | 0.14% | 14,281,840 |
| 2016-06-01 | 2016-05-30 | 3.691 | 3,831,774 | +8,940 | 0.14% | 14,143,799 |
| 2016-05-27 | 2016-05-25 | 3.747 | 3,822,834 | +5,364 | 0.14% | 14,324,600 |
| 2016-05-26 | 2016-05-24 | 3.680 | 3,817,470 | -35,761 | 0.14% | 14,048,300 |
| 2016-05-18 | 2016-05-16 | 3.658 | 3,853,231 | -17,880 | 0.14% | 14,093,701 |
| 2016-05-11 | 2016-05-09 | 3.568 | 3,871,111 | +8,940 | 0.15% | 13,812,699 |
| 2016-05-10 | 2016-05-06 | 3.490 | 3,862,171 | +17,880 | 0.15% | 13,478,400 |
| 2016-05-06 | 2016-05-04 | 3.557 | 3,844,291 | +8,941 | 0.14% | 13,674,001 |
| 2016-05-05 | 2016-05-03 | 3.535 | 3,835,350 | +8,940 | 0.14% | 13,556,399 |
| 2016-05-04 | 2016-04-29 | 3.646 | 3,826,410 | +17,880 | 0.14% | 13,952,799 |
| 2016-05-03 | 2016-04-28 | 3.702 | 3,808,530 | +10,729 | 0.14% | 14,100,601 |
| 2016-04-28 | 2016-04-26 | 3.747 | 3,797,801 | +8,940 | 0.14% | 14,230,798 |
| 2016-04-25 | 2016-04-21 | 3.926 | 3,788,861 | +8,940 | 0.14% | 14,875,379 |
| 2016-04-22 | 2016-04-20 | 3.915 | 3,779,921 | +8,940 | 0.14% | 14,798,000 |
| 2016-04-18 | 2016-04-14 | 4.083 | 3,770,981 | -5,364 | 0.14% | 15,395,701 |
| 2016-04-15 | 2016-04-13 | 4.105 | 3,776,345 | -51,853 | 0.14% | 15,502,080 |
| 2016-04-14 | 2016-04-12 | 3.915 | 3,828,198 | +26,820 | 0.14% | 14,986,999 |
| 2016-04-12 | 2016-04-08 | 3.881 | 3,801,378 | -10,728 | 0.14% | 14,754,442 |
| 2016-04-08 | 2016-04-06 | 3.915 | 3,812,106 | +8,940 | 0.14% | 14,924,001 |
| 2016-04-06 | 2016-04-01 | 3.960 | 3,803,166 | +8,941 | 0.14% | 15,059,161 |
| 2016-04-05 | 2016-03-31 | 3.960 | 3,794,225 | +25,032 | 0.14% | 15,023,758 |
| 2016-03-31 | 2016-03-29 | 3.870 | 3,769,193 | +116,223 | 0.14% | 14,587,361 |
| 2016-03-30 | 2016-03-24 | 3.993 | 3,652,970 | +19,668 | 0.14% | 14,587,020 |
| 2016-03-29 | 2016-03-23 | 4.049 | 3,633,302 | +16,093 | 0.14% | 14,711,682 |
| 2016-03-24 | 2016-03-22 | 4.206 | 3,617,209 | -17,881 | 0.14% | 15,212,959 |
| 2016-03-23 | 2016-03-21 | 4.228 | 3,635,090 | -12,516 | 0.14% | 15,369,481 |
| 2016-03-22 | 2016-03-18 | 3.993 | 3,647,606 | -125,163 | 0.14% | 14,565,600 |
| 2016-03-21 | 2016-03-17 | 3.915 | 3,772,769 | -3,576 | 0.14% | 14,770,000 |
| 2016-03-18 | 2016-03-16 | 3.803 | 3,776,345 | -8,940 | 0.14% | 14,361,600 |
| 2016-03-17 | 2016-03-15 | 3.893 | 3,785,285 | +26,820 | 0.14% | 14,734,319 |
| 2016-03-16 | 2016-03-14 | 3.915 | 3,758,465 | -42,913 | 0.14% | 14,714,002 |
| 2016-03-11 | 2016-03-09 | 3.769 | 3,801,378 | -17,880 | 0.14% | 14,329,242 |
| 2016-03-10 | 2016-03-08 | 3.893 | 3,819,258 | +44,701 | 0.14% | 14,866,560 |
| 2016-03-09 | 2016-03-07 | 3.971 | 3,774,557 | -46,489 | 0.14% | 14,988,100 |
| 2016-03-08 | 2016-03-04 | 3.971 | 3,821,046 | +84,038 | 0.14% | 15,172,700 |
| 2016-03-07 | 2016-03-03 | 3.960 | 3,737,008 | -8,940 | 0.14% | 14,797,200 |
| 2016-03-03 | 2016-03-01 | 3.848 | 3,745,948 | -59,006 | 0.14% | 14,413,599 |
| 2016-03-02 | 2016-02-29 | 3.725 | 3,804,954 | -17,880 | 0.14% | 14,172,481 |
| 2016-03-01 | 2016-02-26 | 3.747 | 3,822,834 | +8,940 | 0.14% | 14,324,600 |
| 2016-02-26 | 2016-02-24 | 3.803 | 3,813,894 | +8,940 | 0.14% | 14,504,400 |
| 2016-02-25 | 2016-02-23 | 3.792 | 3,804,954 | +14,305 | 0.14% | 14,427,841 |
| 2016-02-24 | 2016-02-22 | 3.893 | 3,790,649 | +28,608 | 0.14% | 14,755,199 |
| 2016-02-23 | 2016-02-19 | 3.814 | 3,762,041 | +26,821 | 0.14% | 14,349,281 |
| 2016-02-22 | 2016-02-18 | 3.848 | 3,735,220 | -239,598 | 0.14% | 14,372,320 |
| 2016-02-19 | 2016-02-17 | 3.591 | 3,974,818 | +44,701 | 0.15% | 14,271,661 |
| 2016-02-17 | 2016-02-15 | 3.624 | 3,930,117 | -8,940 | 0.15% | 14,243,041 |
| 2016-02-15 | 2016-02-11 | 3.501 | 3,939,057 | +160,924 | 0.15% | 13,790,781 |
| 2016-02-05 | 2016-02-03 | 3.579 | 3,778,133 | +110,859 | 0.14% | 13,523,200 |
| 2016-02-03 | 2016-02-01 | 3.714 | 3,667,274 | -10,729 | 0.14% | 13,618,638 |
| 2016-02-01 | 2016-01-28 | 3.602 | 3,678,003 | -5,364 | 0.14% | 13,247,081 |
| 2016-01-28 | 2016-01-26 | 3.467 | 3,683,367 | +25,033 | 0.14% | 12,772,001 |
| 2016-01-27 | 2016-01-25 | 3.803 | 3,658,334 | -3,576 | 0.14% | 13,912,799 |
| 2016-01-26 | 2016-01-22 | 3.747 | 3,661,910 | -125,163 | 0.14% | 13,721,599 |
| 2016-01-25 | 2016-01-21 | 3.658 | 3,787,073 | -17,881 | 0.14% | 13,851,719 |
| 2016-01-21 | 2016-01-19 | 3.982 | 3,804,954 | -8,940 | 0.14% | 15,151,361 |
| 2016-01-20 | 2016-01-18 | 3.736 | 3,813,894 | +35,761 | 0.14% | 14,248,440 |
| 2016-01-19 | 2016-01-15 | 3.814 | 3,778,133 | +14,304 | 0.14% | 14,410,660 |
| 2016-01-14 | 2016-01-12 | 3.971 | 3,763,829 | +7,152 | 0.14% | 14,945,501 |
| 2016-01-13 | 2016-01-11 | 3.960 | 3,756,677 | +21,457 | 0.14% | 14,875,082 |
| 2016-01-12 | 2016-01-08 | 3.982 | 3,735,220 | +89,402 | 0.14% | 14,873,680 |
| 2016-01-11 | 2016-01-07 | 3.893 | 3,645,818 | +39,337 | 0.14% | 14,191,440 |
| 2016-01-08 | 2016-01-06 | 4.373 | 3,606,481 | +5,364 | 0.14% | 15,772,940 |
| 2016-01-07 | 2016-01-05 | 4.396 | 3,601,117 | +17,881 | 0.14% | 15,830,041 |
| 2016-01-06 | 2016-01-04 | 4.362 | 3,583,236 | +8,940 | 0.13% | 15,631,198 |
| 2016-01-05 | 2015-12-31 | 4.597 | 3,574,296 | +37,549 | 0.13% | 16,431,779 |
| 2015-12-30 | 2015-12-28 | 4.564 | 3,536,747 | +17,880 | 0.13% | 16,140,478 |
| 2015-12-29 | 2015-12-24 | 4.676 | 3,518,867 | -46,489 | 0.13% | 16,452,480 |
| 2015-12-28 | 2015-12-22 | 4.743 | 3,565,356 | -8,940 | 0.13% | 16,909,120 |
| 2015-12-23 | 2015-12-21 | 4.676 | 3,574,296 | -8,940 | 0.13% | 16,711,639 |
| 2015-12-22 | 2015-12-18 | 4.597 | 3,583,236 | +7,152 | 0.13% | 16,472,878 |
| 2015-12-21 | 2015-12-17 | 4.642 | 3,576,084 | +12,516 | 0.13% | 16,599,999 |
| 2015-12-18 | 2015-12-16 | 4.552 | 3,563,568 | +25,033 | 0.13% | 16,223,020 |
| 2015-12-16 | 2015-12-14 | 4.731 | 3,538,535 | +5,364 | 0.13% | 16,742,338 |
| 2015-12-15 | 2015-12-11 | 4.720 | 3,533,171 | -16,093 | 0.13% | 16,677,439 |
| 2015-12-14 | 2015-12-10 | 4.776 | 3,549,264 | -30,396 | 0.13% | 16,951,902 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,579,660 | -5,364 | 0.13% | 18,458,438 |
| 2015-12-10 | 2015-12-08 | 5.615 | 3,585,024 | -25,033 | 0.13% | 20,130,197 |
| 2015-12-09 | 2015-12-07 | 5.637 | 3,610,057 | -121,587 | 0.14% | 20,351,520 |
| 2015-11-30 | 2015-11-26 | 5.380 | 3,731,644 | -44,701 | 0.14% | 20,076,940 |
| 2015-10-09 | 2015-10-07 | 5.380 | 3,776,345 | -84,038 | 0.14% | 20,317,440 |
| 2015-10-08 | 2015-10-06 | 5.101 | 3,860,383 | +1,788 | 0.15% | 19,690,080 |
| 2015-10-07 | 2015-10-05 | 5.101 | 3,858,595 | +16,092 | 0.15% | 19,680,960 |
| 2015-10-06 | 2015-10-02 | 5.078 | 3,842,503 | +5,365 | 0.14% | 19,512,922 |
| 2015-10-05 | 2015-09-30 | 4.709 | 3,837,138 | +26,820 | 0.14% | 18,069,318 |
| 2015-10-02 | 2015-09-29 | 4.586 | 3,810,318 | +8,940 | 0.14% | 17,474,201 |
| 2015-09-30 | 2015-09-25 | 4.810 | 3,801,378 | +16,093 | 0.14% | 18,283,602 |
| 2015-09-29 | 2015-09-24 | 4.810 | 3,785,285 | +8,940 | 0.14% | 18,206,199 |
| 2015-09-25 | 2015-09-23 | 4.810 | 3,776,345 | +71,522 | 0.14% | 18,163,200 |
| 2015-09-24 | 2015-09-22 | 4.910 | 3,704,823 | -35,761 | 0.14% | 18,192,158 |
| 2015-09-23 | 2015-09-21 | 5.022 | 3,740,584 | +16,092 | 0.14% | 18,786,159 |
| 2015-09-22 | 2015-09-18 | 4.944 | 3,724,492 | -109,070 | 0.14% | 18,413,721 |
| 2015-09-21 | 2015-09-17 | 4.754 | 3,833,562 | +16,092 | 0.14% | 18,223,998 |
| 2015-09-18 | 2015-09-16 | 4.810 | 3,817,470 | +17,880 | 0.14% | 18,361,000 |
| 2015-09-16 | 2015-09-14 | 4.642 | 3,799,590 | +8,941 | 0.14% | 17,637,502 |
| 2015-09-15 | 2015-09-11 | 4.765 | 3,790,649 | +8,940 | 0.14% | 18,062,398 |
| 2015-09-14 | 2015-09-10 | 4.866 | 3,781,709 | -21,457 | 0.14% | 18,400,499 |
| 2015-09-11 | 2015-09-09 | 4.866 | 3,803,166 | -94,766 | 0.14% | 18,504,902 |
| 2015-09-10 | 2015-09-08 | 4.765 | 3,897,932 | -48,277 | 0.15% | 18,573,601 |
| 2015-09-08 | 2015-09-04 | 4.373 | 3,946,209 | +223,505 | 0.15% | 17,258,740 |
| 2015-09-07 | 2015-09-02 | 4.452 | 3,722,704 | +51,853 | 0.14% | 16,572,721 |
| 2015-09-04 | 2015-09-01 | 4.485 | 3,670,851 | +160,924 | 0.14% | 16,465,062 |
| 2015-09-02 | 2015-08-31 | 4.787 | 3,509,927 | +17,881 | 0.13% | 16,803,281 |
| 2015-09-01 | 2015-08-28 | 5.022 | 3,492,046 | -17,881 | 0.13% | 17,537,939 |
| 2015-08-31 | 2015-08-27 | 4.933 | 3,509,927 | +50,065 | 0.13% | 17,313,661 |
| 2015-08-28 | 2015-08-26 | 4.530 | 3,459,862 | -16,092 | 0.13% | 15,673,502 |
| 2015-08-27 | 2015-08-25 | 4.530 | 3,475,954 | +173,440 | 0.13% | 15,746,400 |
| 2015-08-26 | 2015-08-24 | 4.687 | 3,302,514 | +39,337 | 0.12% | 15,477,861 |
| 2015-08-25 | 2015-08-21 | 5.235 | 3,263,177 | -19,668 | 0.12% | 17,082,001 |
| 2015-08-24 | 2015-08-20 | 5.101 | 3,282,845 | -60,794 | 0.12% | 16,744,318 |
| 2015-08-21 | 2015-08-19 | 5.358 | 3,343,639 | +125,163 | 0.13% | 17,914,601 |
| 2015-08-20 | 2015-08-18 | 5.369 | 3,218,476 | +41,125 | 0.12% | 17,280,001 |
| 2015-08-19 | 2015-08-17 | 5.682 | 3,177,351 | -53,641 | 0.12% | 18,054,321 |
| 2015-08-18 | 2015-08-14 | 5.693 | 3,230,992 | +8,940 | 0.12% | 18,395,259 |
| 2015-08-17 | 2015-08-13 | 5.637 | 3,222,052 | -17,880 | 0.12% | 18,164,160 |
| 2015-08-14 | 2015-08-12 | 5.514 | 3,239,932 | +89,402 | 0.12% | 17,866,318 |
| 2015-08-13 | 2015-08-11 | 5.705 | 3,150,530 | +51,853 | 0.12% | 17,972,399 |
| 2015-08-12 | 2015-08-10 | 5.973 | 3,098,677 | -160,924 | 0.12% | 18,508,440 |
| 2015-08-11 | 2015-08-07 | 5.514 | 3,259,601 | +21,457 | 0.12% | 17,974,781 |
| 2015-08-10 | 2015-08-06 | 5.268 | 3,238,144 | -17,881 | 0.12% | 17,059,618 |
| 2015-08-07 | 2015-08-05 | 5.089 | 3,256,025 | +16,093 | 0.12% | 16,571,101 |
| 2015-08-05 | 2015-08-03 | 5.190 | 3,239,932 | +17,880 | 0.12% | 16,815,358 |
| 2015-08-04 | 2015-07-31 | 5.358 | 3,222,052 | +17,880 | 0.12% | 17,263,160 |
| 2015-08-03 | 2015-07-30 | 5.347 | 3,204,172 | +98,343 | 0.12% | 17,131,523 |
| 2015-07-31 | 2015-07-29 | 5.526 | 3,105,829 | -62,582 | 0.12% | 17,161,559 |
| 2015-07-30 | 2015-07-28 | 5.302 | 3,168,411 | +41,125 | 0.12% | 16,798,562 |
| 2015-07-29 | 2015-07-27 | 5.280 | 3,127,286 | +98,343 | 0.12% | 16,510,562 |
| 2015-07-28 | 2015-07-24 | 5.861 | 3,028,943 | +39,337 | 0.11% | 17,753,118 |
| 2015-07-27 | 2015-07-23 | 6.051 | 2,989,606 | +26,820 | 0.11% | 18,091,037 |
| 2015-07-24 | 2015-07-22 | 5.951 | 2,962,786 | -35,761 | 0.11% | 17,630,481 |
| 2015-07-23 | 2015-07-21 | 6.118 | 2,998,547 | -42,913 | 0.11% | 18,346,382 |
| 2015-07-22 | 2015-07-20 | 6.051 | 3,041,460 | +3,576 | 0.11% | 18,404,822 |
| 2015-07-21 | 2015-07-17 | 5.995 | 3,037,884 | +14,305 | 0.11% | 18,213,282 |
| 2015-07-20 | 2015-07-16 | 5.805 | 3,023,579 | +26,820 | 0.11% | 17,552,579 |
| 2015-07-17 | 2015-07-15 | 5.760 | 2,996,759 | +35,761 | 0.11% | 17,262,802 |
| 2015-07-16 | 2015-07-14 | 6.051 | 2,960,998 | +141,256 | 0.11% | 17,917,921 |
| 2015-07-15 | 2015-07-13 | 6.465 | 2,819,742 | -21,457 | 0.11% | 18,230,117 |
| 2015-07-14 | 2015-07-10 | 6.085 | 2,841,199 | +8,940 | 0.11% | 17,288,320 |
| 2015-07-13 | 2015-07-09 | 5.604 | 2,832,259 | +203,837 | 0.11% | 15,871,681 |
| 2015-07-10 | 2015-07-08 | 4.698 | 2,628,422 | +30,397 | 0.10% | 12,348,000 |
| 2015-07-09 | 2015-07-07 | 5.011 | 2,598,025 | +173,440 | 0.10% | 13,018,879 |
| 2015-07-08 | 2015-07-06 | 5.705 | 2,424,585 | +19,668 | 0.09% | 13,831,199 |
| 2015-07-07 | 2015-07-03 | 6.320 | 2,404,917 | +35,761 | 0.09% | 15,198,502 |
| 2015-07-06 | 2015-07-02 | 6.633 | 2,369,156 | +37,549 | 0.09% | 15,714,501 |
| 2015-07-03 | 2015-06-30 | 7.080 | 2,331,607 | +121,587 | 0.09% | 16,508,640 |
| 2015-07-02 | 2015-06-29 | 6.935 | 2,210,020 | +39,337 | 0.08% | 15,326,399 |
| 2015-06-30 | 2015-06-26 | 7.226 | 2,170,683 | +107,282 | 0.08% | 15,684,879 |
| 2015-06-29 | 2015-06-25 | 7.673 | 2,063,401 | +12,517 | 0.08% | 15,832,883 |
| 2015-06-25 | 2015-06-23 | 7.584 | 2,050,884 | +35,761 | 0.08% | 15,553,317 |
| 2015-06-24 | 2015-06-22 | 7.449 | 2,015,123 | +30,396 | 0.08% | 15,011,636 |
| 2015-06-23 | 2015-06-19 | 7.494 | 1,984,727 | +51,853 | 0.07% | 14,874,002 |
| 2015-06-22 | 2015-06-18 | 7.673 | 1,932,874 | +26,821 | 0.07% | 14,831,323 |
| 2015-06-19 | 2015-06-17 | 7.897 | 1,906,053 | +135,891 | 0.07% | 15,051,921 |
| 2015-06-18 | 2015-06-16 | 7.785 | 1,770,162 | +92,978 | 0.07% | 13,780,802 |
| 2015-06-17 | 2015-06-15 | 8.109 | 1,677,184 | +51,854 | 0.06% | 13,601,004 |
| 2015-06-16 | 2015-06-12 | 8.490 | 1,625,330 | -21,457 | 0.06% | 13,798,617 |
| 2015-06-15 | 2015-06-11 | 8.087 | 1,646,787 | +25,033 | 0.06% | 13,317,662 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,621,754 | +46,489 | 0.06% | 13,097,078 |
| 2015-06-11 | 2015-06-09 | 8.635 | 1,575,265 | +155,560 | 0.06% | 13,602,639 |
| 2015-06-10 | 2015-06-08 | 8.859 | 1,419,705 | +66,157 | 0.05% | 12,576,956 |
| 2015-06-09 | 2015-06-05 | 9.027 | 1,353,548 | -30,397 | 0.05% | 12,217,981 |
| 2015-06-08 | 2015-06-04 | 9.083 | 1,383,945 | +87,614 | 0.05% | 12,569,764 |
| 2015-06-05 | 2015-06-03 | 9.105 | 1,296,331 | +39,337 | 0.05% | 11,803,004 |
| 2015-06-04 | 2015-06-02 | 9.273 | 1,256,994 | +1,788 | 0.05% | 11,655,744 |
| 2015-06-03 | 2015-06-01 | 9.541 | 1,255,206 | +44,701 | 0.05% | 11,976,124 |
| 2015-06-02 | 2015-05-29 | 9.138 | 1,210,505 | -3,576 | 0.05% | 11,062,184 |
| 2015-05-29 | 2015-05-27 | 9.687 | 1,214,081 | -44,701 | 0.05% | 11,760,284 |
| 2015-05-28 | 2015-05-26 | 9.575 | 1,258,782 | -677,668 | 0.05% | 12,052,483 |
| 2015-05-27 | 2015-05-22 | 8.825 | 1,936,450 | +3,576 | 0.07% | 17,089,743 |
| 2015-05-26 | 2015-05-21 | 8.836 | 1,932,874 | -50,065 | 0.07% | 17,079,804 |
| 2015-05-22 | 2015-05-20 | 8.915 | 1,982,939 | -3,576 | 0.07% | 17,677,462 |
| 2015-05-21 | 2015-05-19 | 8.915 | 1,986,515 | -85,826 | 0.07% | 17,709,342 |
| 2015-05-20 | 2015-05-18 | 8.781 | 2,072,341 | +262,842 | 0.08% | 18,196,301 |
| 2015-05-19 | 2015-05-15 | 8.613 | 1,809,499 | +105,495 | 0.07% | 15,584,803 |
| 2015-05-18 | 2015-05-14 | 8.680 | 1,704,004 | -16,093 | 0.06% | 14,790,559 |
| 2015-05-15 | 2015-05-13 | 8.534 | 1,720,097 | +119,799 | 0.06% | 14,680,124 |
| 2015-05-14 | 2015-05-12 | 8.993 | 1,600,298 | -80,462 | 0.06% | 14,391,603 |
| 2015-05-13 | 2015-05-11 | 8.797 | 1,680,760 | -23,244 | 0.06% | 14,786,421 |
| 2015-05-12 | 2015-05-08 | 8.233 | 1,704,004 | +46,380 | 0.06% | 14,028,720 |
| 2015-05-11 | 2015-05-07 | 7.973 | 1,657,624 | +224,913 | 0.06% | 13,216,323 |
| 2015-05-08 | 2015-05-06 | 7.939 | 1,432,711 | +111,571 | 0.05% | 11,374,539 |
| 2015-05-07 | 2015-05-05 | 8.041 | 1,321,140 | +51,358 | 0.05% | 10,623,038 |
| 2015-05-06 | 2015-05-04 | 8.526 | 1,269,782 | +141,677 | 0.05% | 10,826,698 |
| 2015-05-05 | 2015-04-30 | 8.944 | 1,128,105 | +8,855 | 0.04% | 10,090,080 |
| 2015-05-04 | 2015-04-29 | 8.831 | 1,119,250 | +83,235 | 0.04% | 9,884,478 |
| 2015-04-30 | 2015-04-28 | 9.260 | 1,036,015 | +72,610 | 0.04% | 9,594,002 |
| 2015-04-29 | 2015-04-27 | 9.667 | 963,405 | -51,358 | 0.04% | 9,313,278 |
| 2015-04-28 | 2015-04-24 | 9.577 | 1,014,763 | +93,861 | 0.04% | 9,718,078 |
| 2015-04-27 | 2015-04-23 | 9.848 | 920,902 | +178,867 | 0.03% | 9,068,800 |
| 2015-04-24 | 2015-04-22 | 9.893 | 742,035 | -120,425 | 0.03% | 7,340,885 |
| 2015-04-23 | 2015-04-21 | 9.091 | 862,460 | +129,280 | 0.03% | 7,840,698 |
| 2015-04-22 | 2015-04-20 | 9.362 | 733,180 | +63,755 | 0.03% | 6,864,123 |
| 2015-04-21 | 2015-04-17 | 9.882 | 669,425 | +139,906 | 0.03% | 6,615,001 |
| 2015-04-20 | 2015-04-16 | 9.667 | 529,519 | -60,213 | 0.02% | 5,118,883 |
| 2015-04-17 | 2015-04-15 | 8.018 | 589,732 | +108,029 | 0.02% | 4,728,604 |
| 2015-04-16 | 2015-04-14 | 8.165 | 481,703 | -1,771 | 0.02% | 3,933,123 |
| 2015-04-15 | 2015-04-13 | 8.323 | 483,474 | +109,800 | 0.02% | 4,024,024 |
| 2015-04-14 | 2015-04-10 | 8.312 | 373,674 | -38,961 | 0.01% | 3,105,922 |
| 2015-04-13 | 2015-04-09 | 8.402 | 412,635 | -14,168 | 0.02% | 3,467,040 |
| 2015-04-10 | 2015-04-08 | 8.831 | 426,803 | +3,542 | 0.02% | 3,769,243 |
| 2015-04-09 | 2015-04-02 | 7.036 | 423,261 | -33,648 | 0.02% | 2,977,942 |
| 2015-04-08 | 2015-04-01 | 5.918 | 456,909 | -40,732 | 0.02% | 2,703,839 |
| 2015-04-02 | 2015-03-31 | 5.782 | 497,641 | +12,396 | 0.02% | 2,877,438 |
| 2015-04-01 | 2015-03-30 | 5.737 | 485,245 | -129,280 | 0.02% | 2,783,843 |
| 2015-03-31 | 2015-03-27 | 4.879 | 614,525 | +17,710 | 0.02% | 2,998,080 |
| 2015-03-27 | 2015-03-25 | 4.913 | 596,815 | +65,525 | 0.02% | 2,931,898 |
| 2015-03-24 | 2015-03-20 | 5.059 | 531,290 | +5,313 | 0.02% | 2,688,002 |
| 2015-03-23 | 2015-03-19 | 5.263 | 525,977 | -8,855 | 0.02% | 2,768,041 |
| 2015-03-20 | 2015-03-18 | 5.217 | 534,832 | -31,877 | 0.02% | 2,790,482 |
| 2015-03-19 | 2015-03-17 | 5.048 | 566,709 | +14,168 | 0.02% | 2,860,800 |
| 2015-03-18 | 2015-03-16 | 4.992 | 552,541 | +8,855 | 0.02% | 2,758,079 |
| 2015-03-17 | 2015-03-13 | 5.037 | 543,686 | +17,709 | 0.02% | 2,738,438 |
| 2015-03-16 | 2015-03-12 | 5.150 | 525,977 | +7,084 | 0.02% | 2,708,641 |
| 2015-03-12 | 2015-03-10 | 4.992 | 518,893 | +26,565 | 0.02% | 2,590,121 |
| 2015-03-10 | 2015-03-06 | 5.082 | 492,328 | +17,709 | 0.02% | 2,501,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 474,619 | +23,023 | 0.02% | 2,412,001 |
| 2015-03-05 | 2015-03-03 | 5.217 | 451,596 | -21,252 | 0.02% | 2,356,199 |
| 2015-03-03 | 2015-02-27 | 5.206 | 472,848 | +8,855 | 0.02% | 2,461,741 |
| 2015-03-02 | 2015-02-26 | 5.229 | 463,993 | -8,855 | 0.02% | 2,426,120 |
| 2015-02-26 | 2015-02-24 | 4.980 | 472,848 | -8,855 | 0.02% | 2,354,941 |
| 2015-02-24 | 2015-02-18 | 5.003 | 481,703 | +8,855 | 0.02% | 2,409,922 |
| 2015-02-16 | 2015-02-12 | 5.071 | 472,848 | +23,023 | 0.02% | 2,397,661 |
| 2015-02-12 | 2015-02-10 | 4.924 | 449,825 | +15,938 | 0.02% | 2,214,879 |
| 2015-02-11 | 2015-02-09 | 4.754 | 433,887 | +12,397 | 0.02% | 2,062,902 |
| 2015-02-10 | 2015-02-06 | 4.958 | 421,490 | +8,855 | 0.02% | 2,089,641 |
| 2015-02-06 | 2015-02-04 | 5.071 | 412,635 | +3,542 | 0.02% | 2,092,340 |
| 2015-02-04 | 2015-02-02 | 5.161 | 409,093 | +35,419 | 0.02% | 2,111,340 |
| 2015-02-02 | 2015-01-29 | 5.466 | 373,674 | +7,084 | 0.01% | 2,042,482 |
| 2015-01-29 | 2015-01-27 | 5.534 | 366,590 | -14,168 | 0.01% | 2,028,601 |
| 2015-01-28 | 2015-01-26 | 5.568 | 380,758 | -63,754 | 0.01% | 2,119,902 |
| 2015-01-27 | 2015-01-23 | 5.330 | 444,512 | -12,397 | 0.02% | 2,369,438 |
| 2015-01-26 | 2015-01-22 | 5.026 | 456,909 | -35,419 | 0.02% | 2,296,200 |
| 2015-01-23 | 2015-01-21 | 5.071 | 492,328 | -8,855 | 0.02% | 2,496,438 |
| 2015-01-22 | 2015-01-20 | 4.924 | 501,183 | +7,084 | 0.02% | 2,467,759 |
| 2015-01-21 | 2015-01-19 | 4.867 | 494,099 | +3,542 | 0.02% | 2,404,978 |
| 2015-01-20 | 2015-01-16 | 5.105 | 490,557 | -63,755 | 0.02% | 2,504,078 |
| 2015-01-19 | 2015-01-15 | 4.890 | 554,312 | -8,855 | 0.02% | 2,710,579 |
| 2015-01-16 | 2015-01-14 | 4.879 | 563,167 | +8,855 | 0.02% | 2,747,520 |
| 2015-01-15 | 2015-01-13 | 4.935 | 554,312 | -97,403 | 0.02% | 2,735,619 |
| 2015-01-14 | 2015-01-12 | 4.732 | 651,715 | -17,710 | 0.02% | 3,083,839 |
| 2015-01-13 | 2015-01-09 | 4.913 | 669,425 | +33,648 | 0.03% | 3,288,600 |
| 2015-01-12 | 2015-01-08 | 4.969 | 635,777 | -21,251 | 0.02% | 3,159,202 |
| 2015-01-09 | 2015-01-07 | 5.037 | 657,028 | +76,151 | 0.02% | 3,309,319 |
| 2015-01-08 | 2015-01-06 | 4.811 | 580,877 | +5,313 | 0.02% | 2,794,562 |
| 2015-01-07 | 2015-01-05 | 4.675 | 575,564 | +54,900 | 0.02% | 2,691,001 |
| 2015-01-06 | 2015-01-02 | 4.687 | 520,664 | -8,855 | 0.02% | 2,440,201 |
| 2015-01-05 | 2014-12-31 | 4.664 | 529,519 | -19,480 | 0.02% | 2,469,742 |
| 2015-01-02 | 2014-12-29 | 4.303 | 548,999 | +21,251 | 0.02% | 2,362,199 |
| 2014-12-30 | 2014-12-24 | 4.258 | 527,748 | +14,168 | 0.02% | 2,246,921 |
| 2014-12-19 | 2014-12-17 | 4.382 | 513,580 | -8,855 | 0.02% | 2,250,400 |
| 2014-12-18 | 2014-12-16 | 4.472 | 522,435 | +15,939 | 0.02% | 2,336,401 |
| 2014-12-17 | 2014-12-15 | 4.664 | 506,496 | -8,855 | 0.02% | 2,362,359 |
| 2014-12-16 | 2014-12-12 | 4.777 | 515,351 | -31,877 | 0.02% | 2,461,860 |
| 2014-12-15 | 2014-12-11 | 4.754 | 547,228 | -3,542 | 0.02% | 2,601,778 |
| 2014-12-12 | 2014-12-10 | 4.788 | 550,770 | +17,709 | 0.02% | 2,637,279 |
| 2014-12-11 | 2014-12-09 | 4.822 | 533,061 | +74,381 | 0.02% | 2,570,542 |
| 2014-12-10 | 2014-12-08 | 5.184 | 458,680 | +1,771 | 0.02% | 2,377,620 |
| 2014-12-09 | 2014-12-05 | 4.992 | 456,909 | +37,190 | 0.02% | 2,280,720 |
| 2014-12-08 | 2014-12-04 | 4.845 | 419,719 | +8,855 | 0.02% | 2,033,461 |
| 2014-12-05 | 2014-12-03 | 4.879 | 410,864 | +12,397 | 0.02% | 2,004,480 |
| 2014-12-03 | 2014-12-01 | 5.003 | 398,467 | +26,564 | 0.02% | 1,993,499 |
| 2014-12-02 | 2014-11-28 | 5.251 | 371,903 | -5,313 | 0.01% | 1,953,001 |
| 2014-12-01 | 2014-11-27 | 5.274 | 377,216 | -49,587 | 0.01% | 1,989,422 |
| 2014-11-28 | 2014-11-26 | 5.297 | 426,803 | -88,548 | 0.02% | 2,260,582 |
| 2014-11-27 | 2014-11-25 | 5.138 | 515,351 | -61,984 | 0.02% | 2,648,100 |
| 2014-11-25 | 2014-11-21 | 4.924 | 577,335 | +8,855 | 0.02% | 2,842,721 |
| 2014-11-24 | 2014-11-20 | 4.788 | 568,480 | +67,297 | 0.02% | 2,722,080 |
| 2014-11-21 | 2014-11-19 | 4.619 | 501,183 | +40,732 | 0.02% | 2,314,939 |
| 2014-11-19 | 2014-11-17 | 4.845 | 460,451 | -3,542 | 0.02% | 2,230,800 |
| 2014-11-18 | 2014-11-14 | 5.251 | 463,993 | +14,168 | 0.02% | 2,436,600 |
| 2014-11-17 | 2014-11-13 | 5.443 | 449,825 | -15,939 | 0.02% | 2,448,559 |
| 2014-11-14 | 2014-11-12 | 5.093 | 465,764 | +72,610 | 0.02% | 2,372,260 |
| 2014-11-13 | 2014-11-11 | 4.766 | 393,154 | +42,503 | 0.01% | 1,873,678 |
| 2014-11-12 | 2014-11-10 | 4.856 | 350,651 | -8,855 | 0.01% | 1,702,799 |
| 2014-11-11 | 2014-11-07 | 4.246 | 359,506 | +8,855 | 0.01% | 1,526,560 |
| 2014-11-04 | 2014-10-31 | 4.382 | 350,651 | -17,710 | 0.01% | 1,536,479 |
| 2014-11-03 | 2014-10-30 | 4.258 | 368,361 | -8,855 | 0.01% | 1,568,321 |
| 2014-10-31 | 2014-10-29 | 4.179 | 377,216 | -8,854 | 0.01% | 1,576,201 |
| 2014-10-30 | 2014-10-28 | 4.099 | 386,070 | -8,855 | 0.01% | 1,582,678 |
| 2014-10-29 | 2014-10-27 | 3.862 | 394,925 | +23,022 | 0.02% | 1,525,319 |
| 2014-10-28 | 2014-10-24 | 4.111 | 371,903 | +8,855 | 0.01% | 1,528,801 |
| 2014-10-24 | 2014-10-22 | 4.145 | 363,048 | +17,710 | 0.01% | 1,504,700 |
| 2014-10-20 | 2014-10-16 | 4.551 | 345,338 | -5,313 | 0.01% | 1,571,699 |
| 2014-10-17 | 2014-10-15 | 4.596 | 350,651 | +8,855 | 0.01% | 1,611,719 |
| 2014-10-15 | 2014-10-13 | 4.596 | 341,796 | +8,854 | 0.01% | 1,571,018 |
| 2014-10-13 | 2014-10-09 | 4.946 | 332,942 | +5,313 | 0.01% | 1,646,882 |
| 2014-10-09 | 2014-10-07 | 4.732 | 327,629 | +1,771 | 0.01% | 1,550,302 |
| 2014-10-03 | 2014-09-29 | 4.924 | 325,858 | -14,167 | 0.01% | 1,604,482 |
| 2014-09-30 | 2014-09-26 | 4.890 | 340,025 | +12,396 | 0.01% | 1,662,718 |
| 2014-09-29 | 2014-09-25 | 4.653 | 327,629 | -8,854 | 0.01% | 1,524,402 |
| 2014-09-15 | 2014-09-11 | 4.359 | 336,483 | -10,626 | 0.01% | 1,466,798 |
| 2014-09-12 | 2014-09-10 | 4.224 | 347,109 | -8,855 | 0.01% | 1,466,079 |
| 2014-09-10 | 2014-09-05 | 4.111 | 355,964 | -19,481 | 0.01% | 1,463,280 |
| 2014-08-29 | 2014-08-27 | 3.953 | 375,445 | -8,855 | 0.01% | 1,484,001 |
| 2014-08-19 | 2014-08-15 | 3.930 | 384,300 | +8,855 | 0.01% | 1,510,322 |
| 2014-08-15 | 2014-08-13 | 4.066 | 375,445 | +10,626 | 0.01% | 1,526,401 |
| 2014-08-05 | 2014-08-01 | 3.817 | 364,819 | -8,855 | 0.01% | 1,392,560 |
| 2014-08-01 | 2014-07-30 | 3.964 | 373,674 | +8,855 | 0.01% | 1,481,221 |
| 2014-07-31 | 2014-07-29 | 4.009 | 364,819 | -21,251 | 0.01% | 1,462,600 |
| 2014-07-29 | 2014-07-25 | 3.761 | 386,070 | -8,855 | 0.01% | 1,451,878 |
| 2014-07-22 | 2014-07-18 | 3.704 | 394,925 | -8,855 | 0.02% | 1,462,879 |
| 2014-07-21 | 2014-07-17 | 3.715 | 403,780 | -17,710 | 0.02% | 1,500,240 |
| 2014-07-18 | 2014-07-16 | 3.738 | 421,490 | -42,503 | 0.02% | 1,575,561 |
| 2014-07-17 | 2014-07-15 | 3.659 | 463,993 | -17,710 | 0.02% | 1,697,760 |
| 2014-07-16 | 2014-07-14 | 3.614 | 481,703 | +8,855 | 0.02% | 1,740,801 |
| 2014-07-15 | 2014-07-11 | 3.557 | 472,848 | +26,565 | 0.02% | 1,682,101 |
| 2014-07-14 | 2014-07-10 | 3.636 | 446,283 | -17,710 | 0.02% | 1,622,879 |
| 2014-07-11 | 2014-07-09 | 3.524 | 463,993 | +17,710 | 0.02% | 1,634,880 |
| 2014-07-08 | 2014-07-04 | 3.569 | 446,283 | -8,855 | 0.02% | 1,592,639 |
| 2014-07-03 | 2014-06-30 | 3.630 | 455,138 | +13,372 | 0.02% | 1,652,223 |
| 2014-07-02 | 2014-06-27 | 3.607 | 441,766 | -17,189 | 0.02% | 1,593,400 |
| 2014-06-30 | 2014-06-26 | 3.595 | 458,955 | -8,595 | 0.02% | 1,650,059 |
| 2014-06-26 | 2014-06-24 | 3.584 | 467,550 | -8,595 | 0.02% | 1,675,520 |
| 2014-06-24 | 2014-06-20 | 3.607 | 476,145 | -37,816 | 0.02% | 1,717,401 |
| 2014-06-23 | 2014-06-19 | 3.491 | 513,961 | +10,313 | 0.02% | 1,793,999 |
| 2014-06-19 | 2014-06-17 | 3.572 | 503,648 | +8,595 | 0.02% | 1,799,022 |
| 2014-06-18 | 2014-06-16 | 3.665 | 495,053 | -17,189 | 0.02% | 1,814,400 |
| 2014-06-13 | 2014-06-11 | 3.409 | 512,242 | +25,784 | 0.02% | 1,746,279 |
| 2014-06-11 | 2014-06-09 | 3.316 | 486,458 | +34,378 | 0.02% | 1,613,099 |
| 2014-06-09 | 2014-06-05 | 3.374 | 452,080 | +8,595 | 0.02% | 1,525,402 |
| 2014-05-07 | 2014-05-02 | 3.688 | 443,485 | -5,157 | 0.02% | 1,635,720 |
| 2014-04-29 | 2014-04-25 | 3.560 | 448,642 | -5,156 | 0.02% | 1,597,321 |
| 2014-04-23 | 2014-04-17 | 3.514 | 453,798 | -8,595 | 0.02% | 1,594,558 |
| 2014-04-15 | 2014-04-11 | 3.665 | 462,393 | -56,725 | 0.02% | 1,694,699 |
| 2014-04-14 | 2014-04-10 | 3.688 | 519,118 | -42,973 | 0.02% | 1,914,680 |
| 2014-04-01 | 2014-03-28 | 3.328 | 562,091 | -8,595 | 0.02% | 1,870,439 |
| 2014-03-19 | 2014-03-17 | 3.223 | 570,686 | +1,719 | 0.02% | 1,839,280 |
| 2014-03-18 | 2014-03-14 | 3.258 | 568,967 | +17,189 | 0.02% | 1,853,600 |
| 2014-03-17 | 2014-03-13 | 3.293 | 551,778 | -42,973 | 0.02% | 1,816,861 |
| 2014-03-14 | 2014-03-12 | 3.223 | 594,751 | -51,568 | 0.02% | 1,916,840 |
| 2014-03-13 | 2014-03-11 | 3.397 | 646,319 | -29,222 | 0.03% | 2,195,840 |
| 2014-03-11 | 2014-03-07 | 3.328 | 675,541 | -15,470 | 0.03% | 2,247,960 |
| 2014-03-04 | 2014-02-28 | 3.083 | 691,011 | -5,157 | 0.03% | 2,130,599 |
| 2014-03-03 | 2014-02-27 | 3.048 | 696,168 | -29,222 | 0.03% | 2,122,200 |
| 2014-02-25 | 2014-02-21 | 2.979 | 725,390 | -25,784 | 0.03% | 2,160,640 |
| 2014-02-24 | 2014-02-20 | 3.013 | 751,174 | -56,725 | 0.03% | 2,263,660 |
| 2014-02-17 | 2014-02-13 | 2.886 | 807,899 | +5,157 | 0.03% | 2,331,201 |
| 2014-02-05 | 2014-01-30 | 2.886 | 802,742 | +6,876 | 0.03% | 2,316,320 |
| 2014-02-04 | 2014-01-28 | 2.816 | 795,866 | +8,594 | 0.03% | 2,240,919 |
| 2014-01-24 | 2014-01-22 | 2.967 | 787,272 | +8,595 | 0.03% | 2,335,801 |
| 2014-01-23 | 2014-01-21 | 2.909 | 778,677 | +10,314 | 0.03% | 2,265,000 |
| 2014-01-21 | 2014-01-17 | 2.955 | 768,363 | +8,594 | 0.03% | 2,270,759 |
| 2014-01-20 | 2014-01-16 | 2.990 | 759,769 | +29,222 | 0.03% | 2,271,881 |
| 2014-01-16 | 2014-01-14 | 2.979 | 730,547 | +25,784 | 0.03% | 2,176,001 |
| 2014-01-15 | 2014-01-13 | 3.025 | 704,763 | -17,189 | 0.03% | 2,132,001 |
| 2014-01-13 | 2014-01-09 | 3.060 | 721,952 | -5,157 | 0.03% | 2,209,200 |
| 2014-01-10 | 2014-01-08 | 3.107 | 727,109 | -17,189 | 0.03% | 2,258,820 |
| 2014-01-02 | 2013-12-27 | 3.304 | 744,298 | +17,189 | 0.03% | 2,459,439 |
| 2013-12-23 | 2013-12-19 | 3.281 | 727,109 | -8,595 | 0.03% | 2,385,720 |
| 2013-12-18 | 2013-12-16 | 3.281 | 735,704 | +3,438 | 0.03% | 2,413,921 |
| 2013-12-13 | 2013-12-11 | 3.339 | 732,266 | +36,098 | 0.03% | 2,445,241 |
| 2013-12-10 | 2013-12-06 | 3.374 | 696,168 | +25,784 | 0.03% | 2,349,000 |
| 2013-12-09 | 2013-12-05 | 3.397 | 670,384 | +37,816 | 0.03% | 2,277,600 |
| 2013-12-06 | 2013-12-04 | 3.444 | 632,568 | +8,595 | 0.02% | 2,178,561 |
| 2013-12-05 | 2013-12-03 | 3.619 | 623,973 | -474,426 | 0.02% | 2,257,860 |
| 2013-12-04 | 2013-12-02 | 3.316 | 1,098,399 | -3,437 | 0.04% | 3,642,301 |
| 2013-12-02 | 2013-11-28 | 3.269 | 1,101,836 | -13,752 | 0.04% | 3,602,419 |
| 2013-11-28 | 2013-11-26 | 3.235 | 1,115,588 | +3,438 | 0.04% | 3,608,440 |
| 2013-11-22 | 2013-11-20 | 3.269 | 1,112,150 | -8,595 | 0.04% | 3,636,140 |
| 2013-11-21 | 2013-11-19 | 3.258 | 1,120,745 | -3,438 | 0.04% | 3,651,201 |
| 2013-11-20 | 2013-11-18 | 3.258 | 1,124,183 | -103,136 | 0.04% | 3,662,401 |
| 2013-11-14 | 2013-11-12 | 3.176 | 1,227,319 | -12,032 | 0.05% | 3,898,441 |
| 2013-11-13 | 2013-11-11 | 3.188 | 1,239,351 | +15,470 | 0.05% | 3,951,080 |
| 2013-11-12 | 2013-11-08 | 3.165 | 1,223,881 | +85,947 | 0.05% | 3,873,281 |
| 2013-11-11 | 2013-11-07 | 3.211 | 1,137,934 | -17,189 | 0.04% | 3,654,240 |
| 2013-11-06 | 2013-11-04 | 3.165 | 1,155,123 | +3,437 | 0.05% | 3,655,679 |
| 2013-11-05 | 2013-11-01 | 3.165 | 1,151,686 | -13,751 | 0.05% | 3,644,802 |
| 2013-11-04 | 2013-10-31 | 3.188 | 1,165,437 | +22,346 | 0.05% | 3,715,440 |
| 2013-10-25 | 2013-10-23 | 3.293 | 1,143,091 | -8,595 | 0.04% | 3,763,900 |
| 2013-10-23 | 2013-10-21 | 3.363 | 1,151,686 | +12,033 | 0.05% | 3,872,602 |
| 2013-10-22 | 2013-10-18 | 3.397 | 1,139,653 | -60,163 | 0.04% | 3,871,920 |
| 2013-10-21 | 2013-10-17 | 3.293 | 1,199,816 | -10,313 | 0.05% | 3,950,681 |
| 2013-10-17 | 2013-10-15 | 3.293 | 1,210,129 | -96,261 | 0.05% | 3,984,639 |
| 2013-10-15 | 2013-10-10 | 3.235 | 1,306,390 | -12,032 | 0.05% | 4,225,601 |
| 2013-10-09 | 2013-10-07 | 3.176 | 1,318,422 | +12,032 | 0.05% | 4,187,820 |
| 2013-10-07 | 2013-10-03 | 3.188 | 1,306,390 | +10,314 | 0.05% | 4,164,801 |
| 2013-10-02 | 2013-09-27 | 3.223 | 1,296,076 | -3,438 | 0.05% | 4,177,160 |
| 2013-09-30 | 2013-09-26 | 3.211 | 1,299,514 | +85,947 | 0.05% | 4,173,121 |
| 2013-09-27 | 2013-09-25 | 3.246 | 1,213,567 | +3,438 | 0.05% | 3,939,480 |
| 2013-09-25 | 2013-09-23 | 3.316 | 1,210,129 | -96,261 | 0.05% | 4,012,799 |
| 2013-09-23 | 2013-09-18 | 3.246 | 1,306,390 | +8,595 | 0.05% | 4,240,801 |
| 2013-09-19 | 2013-09-17 | 3.223 | 1,297,795 | +268,154 | 0.05% | 4,182,700 |
| 2013-09-17 | 2013-09-13 | 3.269 | 1,029,641 | +89,384 | 0.04% | 3,366,379 |
| 2013-09-13 | 2013-09-11 | 3.339 | 940,257 | -8,594 | 0.04% | 3,139,781 |
| 2013-09-12 | 2013-09-10 | 3.386 | 948,851 | -103,136 | 0.04% | 3,212,639 |
| 2013-09-11 | 2013-09-09 | 3.246 | 1,051,987 | +87,665 | 0.04% | 3,414,959 |
| 2013-09-10 | 2013-09-06 | 3.258 | 964,322 | +20,627 | 0.04% | 3,141,601 |
| 2013-09-06 | 2013-09-04 | 3.293 | 943,695 | +18,909 | 0.04% | 3,107,341 |
| 2013-09-05 | 2013-09-03 | 3.363 | 924,786 | -34,379 | 0.04% | 3,109,639 |
| 2013-09-04 | 2013-09-02 | 3.304 | 959,165 | -8,595 | 0.04% | 3,169,440 |
| 2013-09-03 | 2013-08-30 | 3.339 | 967,760 | -5,156 | 0.04% | 3,231,621 |
| 2013-09-02 | 2013-08-29 | 3.235 | 972,916 | -8,595 | 0.04% | 3,146,959 |
| 2013-08-28 | 2013-08-26 | 3.258 | 981,511 | +8,595 | 0.04% | 3,197,600 |
| 2013-08-23 | 2013-08-21 | 3.316 | 972,916 | +8,594 | 0.04% | 3,226,199 |
| 2013-08-22 | 2013-08-20 | 3.293 | 964,322 | +8,595 | 0.04% | 3,175,261 |
| 2013-08-19 | 2013-08-15 | 3.304 | 955,727 | -8,595 | 0.04% | 3,158,080 |
| 2013-08-15 | 2013-08-12 | 3.246 | 964,322 | -8,594 | 0.04% | 3,130,381 |
| 2013-08-13 | 2013-08-09 | 3.235 | 972,916 | -17,190 | 0.04% | 3,146,959 |
| 2013-08-12 | 2013-08-08 | 3.176 | 990,106 | -8,594 | 0.04% | 3,144,961 |
| 2013-08-08 | 2013-08-06 | 3.141 | 998,700 | -42,974 | 0.04% | 3,137,399 |
| 2013-08-06 | 2013-08-02 | 3.153 | 1,041,674 | -10,313 | 0.04% | 3,284,521 |
| 2013-08-05 | 2013-08-01 | 3.107 | 1,051,987 | -22,347 | 0.04% | 3,268,079 |
| 2013-08-02 | 2013-07-31 | 3.037 | 1,074,334 | +25,784 | 0.04% | 3,262,501 |
| 2013-07-31 | 2013-07-29 | 3.060 | 1,048,550 | +13,752 | 0.04% | 3,208,602 |
| 2013-07-29 | 2013-07-25 | 3.141 | 1,034,798 | -18,908 | 0.04% | 3,250,800 |
| 2013-07-19 | 2013-07-17 | 3.060 | 1,053,706 | -41,255 | 0.04% | 3,224,379 |
| 2013-07-16 | 2013-07-12 | 3.002 | 1,094,961 | -85,946 | 0.04% | 3,286,921 |
| 2013-07-15 | 2013-07-11 | 2.932 | 1,180,907 | +22,346 | 0.05% | 3,462,479 |
| 2013-07-11 | 2013-07-09 | 2.862 | 1,158,561 | +13,751 | 0.05% | 3,316,079 |
| 2013-07-08 | 2013-07-04 | 2.874 | 1,144,810 | +17,190 | 0.04% | 3,290,041 |
| 2013-07-04 | 2013-07-02 | 2.886 | 1,127,620 | +60,162 | 0.04% | 3,253,759 |
| 2013-07-02 | 2013-06-27 | 3.086 | 1,067,458 | +8,595 | 0.04% | 3,294,579 |
| 2013-06-28 | 2013-06-26 | 3.158 | 1,058,863 | +32,988 | 0.04% | 3,344,349 |
| 2013-06-27 | 2013-06-25 | 3.026 | 1,025,875 | +49,961 | 0.04% | 3,104,639 |
| 2013-06-26 | 2013-06-24 | 3.110 | 975,914 | +1,665 | 0.04% | 3,035,480 |
| 2013-06-24 | 2013-06-20 | 3.194 | 974,249 | +24,981 | 0.04% | 3,112,201 |
| 2013-06-21 | 2013-06-19 | 3.279 | 949,268 | -8,327 | 0.04% | 3,112,200 |
| 2013-06-20 | 2013-06-18 | 3.303 | 957,595 | +9,993 | 0.04% | 3,162,501 |
| 2013-06-19 | 2013-06-17 | 3.315 | 947,602 | -13,324 | 0.04% | 3,140,878 |
| 2013-06-18 | 2013-06-14 | 3.279 | 960,926 | +16,654 | 0.04% | 3,150,421 |
| 2013-06-13 | 2013-06-10 | 3.399 | 944,272 | +8,327 | 0.04% | 3,209,221 |
| 2013-06-11 | 2013-06-07 | 3.519 | 935,945 | +8,327 | 0.04% | 3,293,321 |
| 2013-06-10 | 2013-06-06 | 3.531 | 927,618 | -8,327 | 0.04% | 3,275,160 |
| 2013-06-07 | 2013-06-05 | 3.495 | 935,945 | -41,634 | 0.04% | 3,270,841 |
| 2013-06-06 | 2013-06-04 | 3.387 | 977,579 | +9,992 | 0.04% | 3,310,679 |
| 2013-06-04 | 2013-05-31 | 3.471 | 967,587 | +13,323 | 0.04% | 3,358,180 |
| 2013-05-31 | 2013-05-29 | 3.519 | 954,264 | +36,638 | 0.04% | 3,357,780 |
| 2013-05-29 | 2013-05-27 | 3.495 | 917,626 | -8,327 | 0.04% | 3,206,821 |
| 2013-05-21 | 2013-05-16 | 3.579 | 925,953 | +11,658 | 0.04% | 3,313,762 |
| 2013-05-20 | 2013-05-15 | 3.603 | 914,295 | +21,650 | 0.04% | 3,294,001 |
| 2013-05-16 | 2013-05-14 | 3.591 | 892,645 | +33,308 | 0.04% | 3,205,280 |
| 2013-05-15 | 2013-05-13 | 3.675 | 859,337 | -8,327 | 0.03% | 3,157,919 |
| 2013-05-14 | 2013-05-10 | 3.663 | 867,664 | -24,981 | 0.04% | 3,178,099 |
| 2013-05-13 | 2013-05-09 | 3.651 | 892,645 | +44,965 | 0.04% | 3,258,880 |
| 2013-05-10 | 2013-05-08 | 3.687 | 847,680 | -258,134 | 0.03% | 3,125,262 |
| 2013-05-09 | 2013-05-07 | 3.639 | 1,105,814 | -704,456 | 0.04% | 4,023,841 |
| 2013-05-08 | 2013-05-06 | 3.483 | 1,810,270 | +1,665 | 0.07% | 6,304,598 |
| 2013-05-07 | 2013-05-03 | 3.399 | 1,808,605 | +19,984 | 0.07% | 6,146,760 |
| 2013-05-06 | 2013-05-02 | 3.255 | 1,788,621 | +8,327 | 0.07% | 5,821,082 |
| 2013-05-02 | 2013-04-29 | 3.242 | 1,780,294 | +11,658 | 0.07% | 5,772,601 |
| 2013-04-30 | 2013-04-26 | 3.387 | 1,768,636 | -13,323 | 0.07% | 5,989,680 |
| 2013-04-25 | 2013-04-23 | 3.242 | 1,781,959 | +24,981 | 0.07% | 5,778,000 |
| 2013-04-24 | 2013-04-22 | 3.255 | 1,756,978 | -13,323 | 0.07% | 5,718,099 |
| 2013-04-23 | 2013-04-19 | 3.206 | 1,770,301 | +874,325 | 0.07% | 5,676,419 |
| 2013-04-22 | 2013-04-18 | 3.158 | 895,976 | +6,662 | 0.04% | 2,829,881 |
| 2013-04-19 | 2013-04-17 | 3.218 | 889,314 | -13,323 | 0.04% | 2,862,240 |
| 2013-04-18 | 2013-04-16 | 3.194 | 902,637 | -1,666 | 0.04% | 2,883,439 |
| 2013-04-17 | 2013-04-15 | 3.218 | 904,303 | +16,654 | 0.04% | 2,910,481 |
| 2013-04-16 | 2013-04-12 | 3.291 | 887,649 | +19,985 | 0.04% | 2,920,841 |
| 2013-04-15 | 2013-04-11 | 3.471 | 867,664 | -8,327 | 0.04% | 3,011,379 |
| 2013-04-11 | 2013-04-09 | 3.423 | 875,991 | +28,311 | 0.04% | 2,998,200 |
| 2013-04-10 | 2013-04-08 | 3.291 | 847,680 | +8,327 | 0.03% | 2,789,321 |
| 2013-04-09 | 2013-04-05 | 3.315 | 839,353 | +34,973 | 0.03% | 2,782,081 |
| 2013-04-08 | 2013-04-03 | 3.471 | 804,380 | -24,980 | 0.03% | 2,791,741 |
| 2013-04-05 | 2013-04-02 | 3.555 | 829,360 | +14,988 | 0.03% | 2,948,159 |
| 2013-04-03 | 2013-03-28 | 3.627 | 814,372 | +36,638 | 0.03% | 2,953,560 |
| 2013-04-02 | 2013-03-27 | 3.675 | 777,734 | -8,326 | 0.03% | 2,858,042 |
| 2013-03-28 | 2013-03-26 | 3.699 | 786,060 | +9,992 | 0.03% | 2,907,518 |
| 2013-03-27 | 2013-03-25 | 3.759 | 776,068 | +53,292 | 0.03% | 2,917,160 |
| 2013-03-25 | 2013-03-21 | 3.867 | 722,776 | -8,327 | 0.03% | 2,794,960 |
| 2013-03-21 | 2013-03-19 | 3.723 | 731,103 | -19,984 | 0.03% | 2,721,801 |
| 2013-03-20 | 2013-03-18 | 3.675 | 751,087 | +8,327 | 0.03% | 2,760,119 |
| 2013-03-19 | 2013-03-15 | 3.675 | 742,760 | +24,980 | 0.03% | 2,729,518 |
| 2013-03-18 | 2013-03-14 | 3.759 | 717,780 | -8,327 | 0.03% | 2,698,061 |
| 2013-03-15 | 2013-03-13 | 3.663 | 726,107 | +8,327 | 0.03% | 2,659,601 |
| 2013-03-14 | 2013-03-12 | 3.747 | 717,780 | +16,654 | 0.03% | 2,689,441 |
| 2013-03-13 | 2013-03-11 | 3.747 | 701,126 | +3,331 | 0.03% | 2,627,040 |
| 2013-03-08 | 2013-03-06 | 3.879 | 697,795 | -19,985 | 0.03% | 2,706,739 |
| 2013-03-07 | 2013-03-05 | 3.735 | 717,780 | +6,662 | 0.03% | 2,680,821 |
| 2013-03-06 | 2013-03-04 | 3.747 | 711,118 | -8,327 | 0.03% | 2,664,479 |
| 2013-03-05 | 2013-03-01 | 3.843 | 719,445 | -33,308 | 0.03% | 2,764,800 |
| 2013-03-04 | 2013-02-28 | 3.783 | 752,753 | -6,661 | 0.03% | 2,847,601 |
| 2013-03-01 | 2013-02-27 | 3.579 | 759,414 | +4,996 | 0.03% | 2,717,759 |
| 2013-02-28 | 2013-02-26 | 3.543 | 754,418 | +3,331 | 0.03% | 2,672,699 |
| 2013-02-27 | 2013-02-25 | 3.627 | 751,087 | +16,653 | 0.03% | 2,724,039 |
| 2013-02-26 | 2013-02-22 | 3.699 | 734,434 | +16,654 | 0.03% | 2,716,562 |
| 2013-02-25 | 2013-02-21 | 3.759 | 717,780 | -33,307 | 0.03% | 2,698,061 |
| 2013-02-22 | 2013-02-20 | 3.819 | 751,087 | +4,996 | 0.03% | 2,868,359 |
| 2013-02-21 | 2013-02-19 | 3.927 | 746,091 | -8,327 | 0.03% | 2,929,919 |
| 2013-02-20 | 2013-02-18 | 3.999 | 754,418 | +3,331 | 0.03% | 3,016,979 |
| 2013-02-14 | 2013-02-07 | 3.891 | 751,087 | -11,658 | 0.03% | 2,922,478 |
| 2013-02-08 | 2013-02-06 | 3.927 | 762,745 | -21,650 | 0.03% | 2,995,320 |
| 2013-02-07 | 2013-02-05 | 3.879 | 784,395 | -1,665 | 0.03% | 3,042,660 |
| 2013-02-06 | 2013-02-04 | 3.915 | 786,060 | -8,327 | 0.03% | 3,077,438 |
| 2013-02-05 | 2013-02-01 | 3.795 | 794,387 | +56,623 | 0.03% | 3,014,639 |
| 2013-02-04 | 2013-01-31 | 3.855 | 737,764 | +1,665 | 0.03% | 2,844,059 |
| 2013-02-01 | 2013-01-30 | 3.927 | 736,099 | +8,327 | 0.03% | 2,890,680 |
| 2013-01-29 | 2013-01-25 | 3.867 | 727,772 | +28,311 | 0.03% | 2,814,280 |
| 2013-01-28 | 2013-01-24 | 3.939 | 699,461 | +106,585 | 0.03% | 2,755,202 |
| 2013-01-25 | 2013-01-23 | 4.143 | 592,876 | -14,989 | 0.02% | 2,456,400 |
| 2013-01-21 | 2013-01-17 | 4.131 | 607,865 | +129,900 | 0.02% | 2,511,202 |
| 2013-01-18 | 2013-01-16 | 4.203 | 477,965 | +59,954 | 0.02% | 2,009,001 |
| 2013-01-17 | 2013-01-15 | 4.323 | 418,011 | +9,992 | 0.02% | 1,807,200 |
| 2013-01-14 | 2013-01-10 | 4.503 | 408,019 | -118,242 | 0.02% | 1,837,502 |
| 2013-01-10 | 2013-01-08 | 4.323 | 526,261 | -24,981 | 0.02% | 2,275,201 |
| 2013-01-09 | 2013-01-07 | 4.407 | 551,242 | -8,326 | 0.02% | 2,429,542 |
| 2013-01-08 | 2013-01-04 | 4.263 | 559,568 | -24,981 | 0.02% | 2,385,598 |
| 2013-01-07 | 2013-01-03 | 4.203 | 584,549 | +8,327 | 0.02% | 2,456,999 |
| 2013-01-04 | 2013-01-02 | 4.107 | 576,222 | +33,307 | 0.02% | 2,366,639 |
| 2012-12-28 | 2012-12-24 | 4.047 | 542,915 | -6,661 | 0.02% | 2,197,242 |
| 2012-12-21 | 2012-12-19 | 4.179 | 549,576 | -33,308 | 0.02% | 2,296,799 |
| 2012-12-20 | 2012-12-18 | 4.119 | 582,884 | -33,307 | 0.02% | 2,401,001 |
| 2012-12-18 | 2012-12-14 | 4.071 | 616,191 | -46,631 | 0.02% | 2,508,598 |
| 2012-12-17 | 2012-12-13 | 3.987 | 662,822 | -88,265 | 0.03% | 2,642,719 |
| 2012-12-14 | 2012-12-12 | 3.987 | 751,087 | +39,969 | 0.03% | 2,994,638 |
| 2012-12-13 | 2012-12-11 | 3.927 | 711,118 | +94,927 | 0.03% | 2,792,579 |
| 2012-12-12 | 2012-12-10 | 3.963 | 616,191 | -88,266 | 0.02% | 2,441,998 |
| 2012-12-10 | 2012-12-06 | 3.735 | 704,457 | +23,316 | 0.03% | 2,631,061 |
| 2012-12-07 | 2012-12-05 | 3.687 | 681,141 | +26,646 | 0.03% | 2,511,259 |
| 2012-12-05 | 2012-12-03 | 3.675 | 654,495 | +16,654 | 0.03% | 2,405,159 |
| 2012-11-30 | 2012-11-28 | 3.723 | 637,841 | +16,653 | 0.03% | 2,374,599 |
| 2012-11-29 | 2012-11-27 | 3.723 | 621,188 | +8,327 | 0.03% | 2,312,602 |
| 2012-11-28 | 2012-11-26 | 3.807 | 612,861 | -8,327 | 0.02% | 2,333,121 |
| 2012-11-27 | 2012-11-23 | 3.831 | 621,188 | -8,326 | 0.03% | 2,379,742 |
| 2012-11-26 | 2012-11-22 | 3.759 | 629,514 | -16,654 | 0.03% | 2,366,278 |
| 2012-11-23 | 2012-11-21 | 3.639 | 646,168 | +26,646 | 0.03% | 2,351,279 |
| 2012-11-21 | 2012-11-19 | 3.831 | 619,522 | -8,327 | 0.03% | 2,373,359 |
| 2012-11-19 | 2012-11-15 | 3.627 | 627,849 | -9,992 | 0.03% | 2,277,080 |
| 2012-11-15 | 2012-11-13 | 3.639 | 637,841 | -8,327 | 0.03% | 2,320,979 |
| 2012-11-14 | 2012-11-12 | 3.735 | 646,168 | +16,654 | 0.03% | 2,413,359 |
| 2012-11-13 | 2012-11-09 | 3.759 | 629,514 | +38,303 | 0.03% | 2,366,278 |
| 2012-11-12 | 2012-11-08 | 3.819 | 591,211 | -49,961 | 0.02% | 2,257,801 |
| 2012-11-09 | 2012-11-07 | 3.939 | 641,172 | +16,654 | 0.03% | 2,525,599 |
| 2012-11-08 | 2012-11-06 | 3.831 | 624,518 | +8,327 | 0.03% | 2,392,499 |
| 2012-11-07 | 2012-11-05 | 3.831 | 616,191 | +46,630 | 0.02% | 2,360,598 |
| 2012-11-06 | 2012-11-02 | 3.867 | 569,561 | +44,966 | 0.02% | 2,202,481 |
| 2012-11-05 | 2012-11-01 | 3.867 | 524,595 | +38,303 | 0.02% | 2,028,598 |
| 2012-11-02 | 2012-10-31 | 3.783 | 486,292 | +8,327 | 0.02% | 1,839,601 |
| 2012-10-31 | 2012-10-29 | 3.831 | 477,965 | -8,327 | 0.02% | 1,831,061 |
| 2012-10-30 | 2012-10-26 | 3.855 | 486,292 | -1,665 | 0.02% | 1,874,641 |
| 2012-10-26 | 2012-10-24 | 4.203 | 487,957 | +3,331 | 0.02% | 2,051,000 |
| 2012-10-25 | 2012-10-22 | 4.107 | 484,626 | -11,658 | 0.02% | 1,990,439 |
| 2012-10-24 | 2012-10-19 | 3.975 | 496,284 | -61,619 | 0.02% | 1,972,760 |
| 2012-10-22 | 2012-10-18 | 3.819 | 557,903 | -53,292 | 0.02% | 2,130,600 |
| 2012-10-19 | 2012-10-17 | 3.687 | 611,195 | -384,704 | 0.02% | 2,253,379 |
| 2012-10-18 | 2012-10-16 | 3.711 | 995,899 | -61,619 | 0.04% | 3,695,642 |
| 2012-10-17 | 2012-10-15 | 3.567 | 1,057,518 | -76,607 | 0.04% | 3,771,901 |
| 2012-10-16 | 2012-10-12 | 3.411 | 1,134,125 | +66,615 | 0.05% | 3,868,079 |
| 2012-10-15 | 2012-10-11 | 3.423 | 1,067,510 | -9,992 | 0.04% | 3,653,700 |
| 2012-10-12 | 2012-10-10 | 3.315 | 1,077,502 | +16,654 | 0.04% | 3,571,439 |
| 2012-10-11 | 2012-10-09 | 3.315 | 1,060,848 | +299,768 | 0.04% | 3,516,238 |
| 2012-10-10 | 2012-10-08 | 3.339 | 761,080 | +6,662 | 0.03% | 2,540,921 |
| 2012-10-09 | 2012-10-05 | 3.351 | 754,418 | +18,319 | 0.03% | 2,527,739 |
| 2012-10-08 | 2012-10-04 | 3.242 | 736,099 | +26,646 | 0.03% | 2,386,800 |
| 2012-10-05 | 2012-10-03 | 3.146 | 709,453 | +49,962 | 0.03% | 2,232,241 |
| 2012-10-04 | 2012-09-28 | 3.315 | 659,491 | +79,938 | 0.03% | 2,185,919 |
| 2012-10-03 | 2012-09-27 | 3.351 | 579,553 | +8,327 | 0.02% | 1,941,840 |
| 2012-09-28 | 2012-09-26 | 3.435 | 571,226 | +33,308 | 0.02% | 1,961,960 |
| 2012-09-27 | 2012-09-25 | 3.603 | 537,918 | +24,980 | 0.02% | 1,937,998 |
| 2012-09-26 | 2012-09-24 | 3.615 | 512,938 | +16,654 | 0.02% | 1,854,161 |
| 2012-09-25 | 2012-09-21 | 3.663 | 496,284 | +49,962 | 0.02% | 1,817,800 |
| 2012-09-24 | 2012-09-20 | 3.771 | 446,322 | +3,330 | 0.02% | 1,683,038 |
| 2012-09-20 | 2012-09-18 | 3.903 | 442,992 | -14,988 | 0.02% | 1,729,001 |
| 2012-09-18 | 2012-09-14 | 3.963 | 457,980 | -4,996 | 0.02% | 1,815,000 |
| 2012-09-11 | 2012-09-07 | 3.915 | 462,976 | -8,327 | 0.02% | 1,812,559 |
| 2012-09-07 | 2012-09-05 | 3.663 | 471,303 | -8,327 | 0.02% | 1,726,299 |
| 2012-09-04 | 2012-08-31 | 3.735 | 479,630 | +6,661 | 0.02% | 1,791,360 |
| 2012-09-03 | 2012-08-30 | 3.687 | 472,969 | +14,989 | 0.02% | 1,743,762 |
| 2012-08-29 | 2012-08-27 | 3.855 | 457,980 | -8,327 | 0.02% | 1,765,500 |
| 2012-08-23 | 2012-08-21 | 3.903 | 466,307 | -4,996 | 0.02% | 1,820,000 |
| 2012-08-22 | 2012-08-20 | 3.891 | 471,303 | -16,654 | 0.02% | 1,833,839 |
| 2012-08-21 | 2012-08-17 | 3.915 | 487,957 | +16,654 | 0.02% | 1,910,360 |
| 2012-08-16 | 2012-08-14 | 4.011 | 471,303 | -4,996 | 0.02% | 1,890,439 |
| 2012-08-13 | 2012-08-09 | 3.999 | 476,299 | -8,327 | 0.02% | 1,904,759 |
| 2012-08-10 | 2012-08-08 | 4.083 | 484,626 | -21,650 | 0.02% | 1,978,799 |
| 2012-08-09 | 2012-08-07 | 3.903 | 506,276 | -8,327 | 0.02% | 1,975,999 |
| 2012-08-03 | 2012-08-01 | 3.603 | 514,603 | -599,538 | 0.02% | 1,854,000 |
| 2012-08-01 | 2012-07-30 | 3.423 | 1,114,141 | -8,327 | 0.05% | 3,813,301 |
| 2012-07-31 | 2012-07-27 | 3.279 | 1,122,468 | +308,096 | 0.05% | 3,680,041 |
| 2012-07-30 | 2012-07-26 | 3.158 | 814,372 | -8,327 | 0.03% | 2,572,140 |
| 2012-07-27 | 2012-07-25 | 3.279 | 822,699 | -26,646 | 0.03% | 2,697,241 |
| 2012-07-26 | 2012-07-24 | 3.230 | 849,345 | +13,323 | 0.03% | 2,743,800 |
| 2012-07-24 | 2012-07-20 | 3.351 | 836,022 | +26,646 | 0.03% | 2,801,160 |
| 2012-07-23 | 2012-07-19 | 3.339 | 809,376 | +8,327 | 0.03% | 2,702,161 |
| 2012-07-17 | 2012-07-13 | 3.315 | 801,049 | +299,769 | 0.03% | 2,655,120 |
| 2012-07-12 | 2012-07-10 | 3.723 | 501,280 | +8,327 | 0.02% | 1,866,200 |
| 2012-07-10 | 2012-07-06 | 3.807 | 492,953 | +8,327 | 0.02% | 1,876,639 |
| 2012-06-27 | 2012-06-25 | 3.855 | 484,626 | +8,327 | 0.02% | 1,868,219 |
| 2012-06-18 | 2012-06-14 | 3.783 | 476,299 | +13,323 | 0.02% | 1,801,799 |
| 2012-06-12 | 2012-06-08 | 3.915 | 462,976 | -8,327 | 0.02% | 1,812,559 |
| 2012-06-08 | 2012-06-06 | 3.747 | 471,303 | +33,307 | 0.02% | 1,765,919 |
| 2012-06-01 | 2012-05-30 | 4.367 | 437,996 | -8,326 | 0.02% | 1,912,749 |
| 2012-05-31 | 2012-05-29 | 4.182 | 446,322 | -484,266 | 0.02% | 1,866,520 |
| 2012-05-29 | 2012-05-25 | 3.948 | 930,588 | +9,728 | 0.04% | 3,673,602 |
| 2012-05-28 | 2012-05-24 | 3.886 | 920,860 | +16,212 | 0.04% | 3,578,399 |
| 2012-05-25 | 2012-05-23 | 3.923 | 904,648 | +8,106 | 0.04% | 3,548,881 |
| 2012-05-24 | 2012-05-22 | 4.120 | 896,542 | +486,370 | 0.04% | 3,694,041 |
| 2012-05-23 | 2012-05-21 | 3.972 | 410,172 | +8,106 | 0.02% | 1,629,321 |
| 2012-05-21 | 2012-05-17 | 4.194 | 402,066 | -8,106 | 0.02% | 1,686,401 |
| 2012-05-17 | 2012-05-15 | 4.355 | 410,172 | +16,212 | 0.02% | 1,786,181 |
| 2012-05-15 | 2012-05-11 | 4.305 | 393,960 | +11,349 | 0.02% | 1,696,142 |
| 2012-05-04 | 2012-05-02 | 4.910 | 382,611 | -202,654 | 0.02% | 1,878,560 |
| 2012-05-02 | 2012-04-27 | 4.860 | 585,265 | +4,864 | 0.02% | 2,844,680 |
| 2012-04-20 | 2012-04-18 | 5.132 | 580,401 | -4,864 | 0.02% | 2,978,558 |
| 2012-04-18 | 2012-04-16 | 5.058 | 585,265 | +3,242 | 0.02% | 2,960,200 |
| 2012-04-17 | 2012-04-13 | 5.144 | 582,023 | -48,637 | 0.02% | 2,994,062 |
| 2012-04-16 | 2012-04-12 | 5.033 | 630,660 | -8,106 | 0.03% | 3,174,242 |
| 2012-03-28 | 2012-03-26 | 4.873 | 638,766 | -8,106 | 0.03% | 3,112,602 |
| 2012-03-27 | 2012-03-23 | 4.762 | 646,872 | +4,864 | 0.03% | 3,080,281 |
| 2012-03-21 | 2012-03-19 | 4.922 | 642,008 | +32,425 | 0.03% | 3,160,079 |
| 2012-03-20 | 2012-03-16 | 5.058 | 609,583 | +12,969 | 0.03% | 3,083,198 |
| 2012-03-16 | 2012-03-14 | 5.268 | 596,614 | -24,318 | 0.02% | 3,142,722 |
| 2012-03-15 | 2012-03-13 | 5.354 | 620,932 | -8,106 | 0.03% | 3,324,439 |
| 2012-03-14 | 2012-03-12 | 5.477 | 629,038 | -69,713 | 0.03% | 3,445,438 |
| 2012-03-13 | 2012-03-09 | 5.095 | 698,751 | +8,106 | 0.03% | 3,560,059 |
| 2012-03-12 | 2012-03-08 | 5.033 | 690,645 | +97,274 | 0.03% | 3,476,159 |
| 2012-03-07 | 2012-03-05 | 5.107 | 593,371 | -12,970 | 0.02% | 3,030,479 |
| 2012-03-02 | 2012-02-29 | 5.169 | 606,341 | +12,970 | 0.03% | 3,134,120 |
| 2012-02-27 | 2012-02-23 | 5.218 | 593,371 | +40,531 | 0.02% | 3,096,359 |
| 2012-02-23 | 2012-02-21 | 5.194 | 552,840 | +25,939 | 0.02% | 2,871,218 |
| 2012-02-22 | 2012-02-20 | 5.095 | 526,901 | +115,108 | 0.02% | 2,684,502 |
| 2012-02-21 | 2012-02-17 | 5.292 | 411,793 | -72,956 | 0.02% | 2,179,319 |
| 2012-02-20 | 2012-02-16 | 5.083 | 484,749 | -8,106 | 0.02% | 2,463,762 |
| 2012-02-16 | 2012-02-14 | 4.663 | 492,855 | +89,168 | 0.02% | 2,298,241 |
| 2012-02-15 | 2012-02-13 | 4.811 | 403,687 | +8,106 | 0.02% | 1,942,200 |
| 2012-02-14 | 2012-02-10 | 4.786 | 395,581 | -64,849 | 0.02% | 1,893,441 |
| 2012-02-13 | 2012-02-09 | 4.910 | 460,430 | -288,580 | 0.02% | 2,260,640 |
| 2012-02-10 | 2012-02-08 | 4.651 | 749,010 | +24,319 | 0.03% | 3,483,482 |
| 2012-02-09 | 2012-02-07 | 4.577 | 724,691 | +14,591 | 0.03% | 3,316,740 |
| 2012-02-07 | 2012-02-03 | 4.614 | 710,100 | +160,502 | 0.03% | 3,276,240 |
| 2012-02-06 | 2012-02-02 | 4.638 | 549,598 | -8,106 | 0.02% | 2,549,281 |
| 2012-02-03 | 2012-02-01 | 4.614 | 557,704 | -113,486 | 0.02% | 2,573,120 |
| 2012-02-02 | 2012-01-31 | 4.392 | 671,190 | +194,548 | 0.03% | 2,947,679 |
| 2012-02-01 | 2012-01-30 | 4.712 | 476,642 | +81,061 | 0.02% | 2,246,158 |
| 2012-01-27 | 2012-01-20 | 5.046 | 395,581 | -8,106 | 0.02% | 1,995,921 |
| 2012-01-26 | 2012-01-19 | 5.157 | 403,687 | -40,531 | 0.02% | 2,081,640 |
| 2012-01-20 | 2012-01-18 | 4.935 | 444,218 | -118,350 | 0.02% | 2,192,001 |
| 2011-12-29 | 2011-12-23 | 4.466 | 562,568 | -3,242 | 0.02% | 2,512,281 |
| 2011-11-29 | 2011-11-25 | 3.812 | 565,810 | +3,242 | 0.02% | 2,156,819 |
| 2011-11-14 | 2011-11-10 | 4.441 | 562,568 | +113,487 | 0.02% | 2,498,401 |
| 2011-11-09 | 2011-11-07 | 4.675 | 449,081 | +24,318 | 0.02% | 2,099,658 |
| 2011-10-17 | 2011-10-13 | 4.009 | 424,763 | -267,503 | 0.02% | 1,703,000 |
| 2011-10-13 | 2011-10-11 | 3.750 | 692,266 | +257,776 | 0.03% | 2,596,159 |
| 2011-10-12 | 2011-10-10 | 3.553 | 434,490 | +8,106 | 0.02% | 1,543,679 |
| 2011-09-30 | 2011-09-27 | 3.652 | 426,384 | -89,168 | 0.02% | 1,556,959 |
| 2011-09-26 | 2011-09-22 | 3.553 | 515,552 | -8,106 | 0.02% | 1,831,680 |
| 2011-09-23 | 2011-09-21 | 3.639 | 523,658 | -8,106 | 0.02% | 1,905,699 |
| 2011-09-22 | 2011-09-20 | 3.442 | 531,764 | +8,106 | 0.02% | 1,830,239 |
| 2011-09-16 | 2011-09-14 | 3.578 | 523,658 | +8,106 | 0.02% | 1,873,399 |
| 2011-09-07 | 2011-09-05 | 3.935 | 515,552 | +9,727 | 0.02% | 2,028,840 |
| 2011-09-05 | 2011-09-01 | 4.318 | 505,825 | +24,319 | 0.02% | 2,184,002 |
| 2011-08-25 | 2011-08-23 | 4.083 | 481,506 | -16,212 | 0.02% | 1,966,140 |
| 2011-08-24 | 2011-08-22 | 3.824 | 497,718 | +8,106 | 0.02% | 1,903,398 |
| 2011-08-23 | 2011-08-19 | 3.911 | 489,612 | +8,106 | 0.02% | 1,914,679 |
| 2011-08-09 | 2011-08-05 | 4.749 | 481,506 | -55,122 | 0.02% | 2,286,899 |
| 2011-08-08 | 2011-08-04 | 4.823 | 536,628 | +69,713 | 0.02% | 2,588,420 |
| 2011-08-05 | 2011-08-03 | 4.885 | 466,915 | +48,637 | 0.02% | 2,280,960 |
| 2011-08-04 | 2011-08-02 | 5.009 | 418,278 | -61,607 | 0.02% | 2,094,960 |
| 2011-08-03 | 2011-08-01 | 5.095 | 479,885 | +4,864 | 0.02% | 2,444,961 |
| 2011-08-01 | 2011-07-28 | 5.169 | 475,021 | -98,895 | 0.02% | 2,455,339 |
| 2011-07-29 | 2011-07-27 | 5.033 | 573,916 | +53,500 | 0.02% | 2,888,638 |
| 2011-07-28 | 2011-07-26 | 4.959 | 520,416 | +1,622 | 0.02% | 2,580,842 |
| 2011-07-27 | 2011-07-25 | 4.823 | 518,794 | +137,804 | 0.02% | 2,502,398 |
| 2011-07-26 | 2011-07-22 | 4.885 | 380,990 | +27,561 | 0.02% | 1,861,202 |
| 2011-07-25 | 2011-07-21 | 4.811 | 353,429 | +22,698 | 0.01% | 1,700,401 |
| 2011-07-22 | 2011-07-20 | 4.786 | 330,731 | +55,121 | 0.01% | 1,583,038 |
| 2011-07-21 | 2011-07-19 | 4.688 | 275,610 | +3,243 | 0.01% | 1,292,002 |
| 2011-07-20 | 2011-07-18 | 4.823 | 272,367 | +90,789 | 0.01% | 1,313,760 |
| 2011-07-18 | 2011-07-14 | 4.811 | 181,578 | +56,743 | 0.01% | 873,600 |
| 2011-07-15 | 2011-07-13 | 4.823 | 124,835 | +35,667 | 0.01% | 602,140 |
| 2011-07-14 | 2011-07-12 | 4.774 | 89,168 | +76,198 | 0.00% | 425,701 |
| 2011-07-05 | 2011-06-30 | 5.070 | 12,970 | +4,864 | 0.00% | 65,761 |
| 2011-06-28 | 2011-06-24 | 5.009 | 8,106 | +8,106 | 0.00% | 40,599 |
| 2011-04-08 | 2011-04-06 | 5.542 | 0 | -7,957 | ||
| 2011-03-31 | 2011-03-29 | 4.839 | 7,957 | +7,957 | 0.00% | 38,501 |
| 2010-06-23 | 2010-06-21 | 4.605 | 0 | -17,200 | ||
| 2010-06-22 | 2010-06-18 | 4.413 | 17,200 | +17,200 | 0.00% | 75,898 |
| 2010-06-21 | 2010-06-17 | 4.464 | 0 | -17,200 | ||
| 2010-06-18 | 2010-06-15 | 4.413 | 17,200 | +17,200 | 0.00% | 75,898 |
| 2010-04-29 | 2010-04-27 | 4.963 | 0 | -4,691 | ||
| 2010-02-25 | 2010-02-23 | 4.541 | 4,691 | -15,637 | 0.00% | 21,300 |
| 2010-02-24 | 2010-02-22 | 4.413 | 20,328 | +15,637 | 0.00% | 89,701 |
| 2010-01-26 | 2010-01-22 | 4.464 | 4,691 | -15,637 | 0.00% | 20,940 |
| 2010-01-22 | 2010-01-20 | 4.668 | 20,328 | +15,637 | 0.00% | 94,901 |
| 2010-01-12 | 2010-01-08 | 4.809 | 4,691 | -15,637 | 0.00% | 22,560 |
| 2010-01-11 | 2010-01-07 | 4.515 | 20,328 | +15,637 | 0.00% | 91,781 |
| 2009-12-23 | 2009-12-21 | 4.221 | 4,691 | -15,637 | 0.00% | 19,800 |
| 2009-12-21 | 2009-12-17 | 4.259 | 20,328 | +15,637 | 0.00% | 86,581 |
| 2009-12-17 | 2009-12-15 | 4.489 | 4,691 | -15,637 | 0.00% | 21,060 |
| 2009-12-15 | 2009-12-11 | 4.515 | 20,328 | +15,637 | 0.00% | 91,781 |
| 2009-12-14 | 2009-12-10 | 4.579 | 4,691 | -15,637 | 0.00% | 21,480 |
| 2009-12-08 | 2009-12-04 | 4.656 | 20,328 | +15,637 | 0.00% | 94,641 |
| 2009-12-02 | 2009-11-30 | 4.656 | 4,691 | -18,764 | 0.00% | 21,840 |
| 2009-12-01 | 2009-11-27 | 4.451 | 23,455 | +18,764 | 0.00% | 104,399 |
| 2009-11-06 | 2009-11-04 | 4.758 | 4,691 | -15,637 | 0.00% | 22,320 |
| 2009-11-05 | 2009-11-03 | 4.630 | 20,328 | +15,637 | 0.00% | 94,121 |
| 2009-08-05 | 2009-08-03 | 5.334 | 4,691 | +4,691 | 0.00% | 25,020 |
| 2009-06-01 | 2009-05-27 | 4.784 | 0 | -7,818 | ||
| 2009-05-21 | 2009-05-19 | 4.527 | 7,818 | +153 | 0.00% | 35,394 |
| 2009-02-19 | 2009-02-17 | 3.244 | 7,665 | +206 | 0.00% | 24,868 |
| 2008-12-10 | 2008-12-08 | 4.397 | 7,459 | -2,984 | 0.00% | 32,799 |
| 2008-07-31 | 2008-07-29 | 4.840 | 10,443 | +7,459 | 0.00% | 50,540 |
| 2008-06-17 | 2008-06-13 | 5.269 | 2,984 | -7,459 | 0.00% | 15,722 |
| 2008-06-16 | 2008-06-12 | 5.443 | 10,443 | +7,459 | 0.00% | 56,840 |
| 2008-04-02 | 2008-03-31 | 6.368 | 2,984 | -7,459 | 0.00% | 19,002 |
| 2008-04-01 | 2008-03-28 | 6.690 | 10,443 | +7,459 | 0.00% | 69,861 |
| 2008-01-08 | 2008-01-04 | 8.862 | 2,984 | -2,983 | 0.00% | 26,443 |
| 2007-12-07 | 2007-12-05 | 8.848 | 5,967 | -2,984 | 0.00% | 52,797 |
| 2007-11-28 | 2007-11-26 | 7.735 | 8,951 | +2,984 | 0.00% | 69,239 |
| 2007-10-29 | 2007-10-25 | 11.020 | 5,967 | +2,983 | 0.00% | 65,756 |
| 2007-10-23 | 2007-10-18 | 10.001 | 2,984 | -1,492 | 0.00% | 29,843 |
| 2007-10-22 | 2007-10-17 | 10.376 | 4,476 | +4,476 | 0.00% | 46,445 |
| 2007-10-17 | 2007-10-15 | 8.701 | 0 | -2,984 | ||
| 2007-10-05 | 2007-10-03 | 7.843 | 2,984 | -4,475 | 0.00% | 23,402 |
| 2007-09-28 | 2007-09-25 | 8.017 | 7,459 | +4,475 | 0.00% | 59,798 |
| 2007-09-20 | 2007-09-18 | 6.824 | 2,984 | -7,459 | 0.00% | 20,362 |
| 2007-09-14 | 2007-09-12 | 6.904 | 10,443 | +7,459 | 0.00% | 72,101 |
| 2007-09-13 | 2007-09-11 | 6.998 | 2,984 | -7,459 | 0.00% | 20,882 |
| 2007-09-04 | 2007-08-31 | 6.690 | 10,443 | -7,459 | 0.00% | 69,861 |
| 2007-07-24 | 2007-07-20 | 5.094 | 17,902 | +7,459 | 0.00% | 91,199 |
| 2007-06-26 | 2007-06-22 | 5.081 | 10,443 | 0.00% | 53,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy