History of CCASS shareholding
Participant: TUNG WUI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-10-13 | 2025-10-09 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2025-10-10 | 2025-10-08 | 4.770 | 2,000 | +0 | 0.00% | 9,540 |
| 2025-10-09 | 2025-10-06 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-10-08 | 2025-10-03 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-10-06 | 2025-10-02 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-10-03 | 2025-09-30 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2025-10-02 | 2025-09-29 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2025-09-30 | 2025-09-26 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-09-29 | 2025-09-25 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2025-09-26 | 2025-09-24 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-09-25 | 2025-09-23 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-24 | 2025-09-22 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-23 | 2025-09-19 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-22 | 2025-09-18 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-19 | 2025-09-17 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-16 | 2025-09-12 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2025-09-11 | 2025-09-09 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-10 | 2025-09-08 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-09 | 2025-09-05 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-09-08 | 2025-09-04 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-09-05 | 2025-09-03 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-02 | 2025-08-29 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-01 | 2025-08-28 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2025-08-29 | 2025-08-27 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-28 | 2025-08-26 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2025-08-26 | 2025-08-22 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2025-08-25 | 2025-08-21 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-22 | 2025-08-20 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2025-08-21 | 2025-08-19 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2025-08-19 | 2025-08-15 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-08-18 | 2025-08-14 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-08-15 | 2025-08-13 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-08-14 | 2025-08-12 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-08-13 | 2025-08-11 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-12 | 2025-08-08 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-08-11 | 2025-08-07 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-08-08 | 2025-08-06 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-08-07 | 2025-08-05 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-08-06 | 2025-08-04 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-08-05 | 2025-08-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-07-31 | 2025-07-29 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-07-30 | 2025-07-28 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-07-29 | 2025-07-25 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-07-28 | 2025-07-24 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-07-25 | 2025-07-23 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-07-23 | 2025-07-21 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-21 | 2025-07-17 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-07-18 | 2025-07-16 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-17 | 2025-07-15 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-07-16 | 2025-07-14 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-14 | 2025-07-10 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-07-11 | 2025-07-09 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-07-10 | 2025-07-08 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-07-09 | 2025-07-07 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-07-08 | 2025-07-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-07-07 | 2025-07-03 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-04 | 2025-07-02 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-07-03 | 2025-06-30 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-07-02 | 2025-06-27 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-30 | 2025-06-26 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-27 | 2025-06-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-06-26 | 2025-06-24 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-06-25 | 2025-06-23 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-06-24 | 2025-06-20 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-06-23 | 2025-06-19 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-19 | 2025-06-17 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-06-18 | 2025-06-16 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-06-17 | 2025-06-13 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-16 | 2025-06-12 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-13 | 2025-06-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-12 | 2025-06-10 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-06-11 | 2025-06-09 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-06-10 | 2025-06-06 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-06-09 | 2025-06-05 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-06-06 | 2025-06-04 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-06-05 | 2025-06-03 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-06-03 | 2025-05-30 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-06-02 | 2025-05-29 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-05-29 | 2025-05-27 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-05-28 | 2025-05-26 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-05-27 | 2025-05-23 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-05-26 | 2025-05-22 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-05-23 | 2025-05-21 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-05-22 | 2025-05-20 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2025-05-21 | 2025-05-19 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-05-20 | 2025-05-16 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-05-19 | 2025-05-15 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-05-16 | 2025-05-14 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-05-13 | 2025-05-09 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-05-12 | 2025-05-08 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-05-08 | 2025-05-06 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-05-07 | 2025-05-02 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-05-06 | 2025-04-30 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-05-02 | 2025-04-29 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-04-30 | 2025-04-28 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-04-29 | 2025-04-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-04-28 | 2025-04-24 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-04-25 | 2025-04-23 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-04-24 | 2025-04-22 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-04-23 | 2025-04-17 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-04-17 | 2025-04-15 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-04-14 | 2025-04-10 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-04-10 | 2025-04-08 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2025-04-09 | 2025-04-07 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-04-08 | 2025-04-03 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-04-07 | 2025-04-02 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-04-03 | 2025-04-01 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-04-01 | 2025-03-28 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-03-31 | 2025-03-27 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2025-03-28 | 2025-03-26 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2025-03-27 | 2025-03-25 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-03-25 | 2025-03-21 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-03-24 | 2025-03-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-03-21 | 2025-03-19 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-03-18 | 2025-03-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-03-14 | 2025-03-12 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-03-12 | 2025-03-10 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-11 | 2025-03-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-03-07 | 2025-03-05 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-03-06 | 2025-03-04 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-02-27 | 2025-02-25 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-02-26 | 2025-02-24 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2025-02-25 | 2025-02-21 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-02-24 | 2025-02-20 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-02-21 | 2025-02-19 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-02-20 | 2025-02-18 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-02-19 | 2025-02-17 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-02-18 | 2025-02-14 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-02-17 | 2025-02-13 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-02-14 | 2025-02-12 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-02-13 | 2025-02-11 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-02-12 | 2025-02-10 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-02-11 | 2025-02-07 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-02-10 | 2025-02-06 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-02-07 | 2025-02-05 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2025-02-06 | 2025-02-04 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-02-05 | 2025-02-03 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-02-04 | 2025-01-28 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-27 | 2025-01-23 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-01-24 | 2025-01-22 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-01-22 | 2025-01-20 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-21 | 2025-01-17 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-20 | 2025-01-16 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-01-16 | 2025-01-14 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-01-15 | 2025-01-13 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-01-14 | 2025-01-10 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-01-13 | 2025-01-09 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2025-01-10 | 2025-01-08 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-01-09 | 2025-01-07 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2025-01-08 | 2025-01-06 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-01-07 | 2025-01-03 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-01-06 | 2025-01-02 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-01-03 | 2024-12-31 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-01-02 | 2024-12-27 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-12-30 | 2024-12-24 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-12-27 | 2024-12-20 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-12-23 | 2024-12-19 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-12-20 | 2024-12-18 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-12-19 | 2024-12-17 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-12-18 | 2024-12-16 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-12-17 | 2024-12-13 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-12-16 | 2024-12-12 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-12-13 | 2024-12-11 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-12-12 | 2024-12-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2024-12-11 | 2024-12-09 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2024-12-10 | 2024-12-06 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-12-09 | 2024-12-05 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-12-06 | 2024-12-04 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-12-05 | 2024-12-03 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-12-04 | 2024-12-02 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2024-12-03 | 2024-11-29 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-12-02 | 2024-11-28 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-11-29 | 2024-11-27 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-11-28 | 2024-11-26 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-11-27 | 2024-11-25 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-11-26 | 2024-11-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-11-21 | 2024-11-19 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2024-11-20 | 2024-11-18 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-11-19 | 2024-11-15 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-11-18 | 2024-11-14 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-11-15 | 2024-11-13 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2024-11-14 | 2024-11-12 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-11-13 | 2024-11-11 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-11-12 | 2024-11-08 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 2,000 | +0 | 0.00% | 8,280 |
| 2024-11-07 | 2024-11-05 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-11-06 | 2024-11-04 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-11-05 | 2024-11-01 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2024-11-04 | 2024-10-31 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-11-01 | 2024-10-30 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-10-31 | 2024-10-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-10-29 | 2024-10-25 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-10-28 | 2024-10-24 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-10-25 | 2024-10-23 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2024-10-23 | 2024-10-21 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2024-10-22 | 2024-10-18 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-10-18 | 2024-10-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2024-10-17 | 2024-10-15 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-16 | 2024-10-14 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2024-10-15 | 2024-10-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-10-14 | 2024-10-09 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2024-10-10 | 2024-10-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2024-10-09 | 2024-10-07 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2024-10-08 | 2024-10-04 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2024-10-07 | 2024-10-03 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2024-10-04 | 2024-10-02 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2024-10-03 | 2024-09-30 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2024-10-02 | 2024-09-27 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-09-30 | 2024-09-26 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-09-27 | 2024-09-25 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-09-26 | 2024-09-24 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-09-25 | 2024-09-23 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-09-24 | 2024-09-20 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-09-23 | 2024-09-19 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-09-20 | 2024-09-17 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-09-19 | 2024-09-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-17 | 2024-09-13 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-16 | 2024-09-12 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-13 | 2024-09-11 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-12 | 2024-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-11 | 2024-09-09 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-09-10 | 2024-09-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-09 | 2024-09-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-09-05 | 2024-09-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-09-04 | 2024-09-02 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-09-03 | 2024-08-30 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-09-02 | 2024-08-29 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-30 | 2024-08-28 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-29 | 2024-08-27 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-08-28 | 2024-08-26 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-08-27 | 2024-08-23 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-26 | 2024-08-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-23 | 2024-08-21 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-21 | 2024-08-19 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-20 | 2024-08-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-19 | 2024-08-15 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-08-16 | 2024-08-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-08-15 | 2024-08-13 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-08-13 | 2024-08-09 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-08-12 | 2024-08-08 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-08-09 | 2024-08-07 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-08-08 | 2024-08-06 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-08-06 | 2024-08-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-08-05 | 2024-08-01 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-08-02 | 2024-07-31 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-08-01 | 2024-07-30 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-07-31 | 2024-07-29 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-07-30 | 2024-07-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-07-29 | 2024-07-25 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-25 | 2024-07-23 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-07-24 | 2024-07-22 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-23 | 2024-07-19 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-07-22 | 2024-07-18 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-07-19 | 2024-07-17 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-18 | 2024-07-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-07-17 | 2024-07-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-16 | 2024-07-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-12 | 2024-07-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-07-11 | 2024-07-09 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-07-09 | 2024-07-05 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-07-08 | 2024-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-07-05 | 2024-07-03 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-07-04 | 2024-07-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-07-03 | 2024-06-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-07-02 | 2024-06-27 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-06-28 | 2024-06-26 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-27 | 2024-06-25 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-06-26 | 2024-06-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-06-25 | 2024-06-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-06-21 | 2024-06-19 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-06-20 | 2024-06-18 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-06-19 | 2024-06-17 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-18 | 2024-06-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-06-17 | 2024-06-13 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-14 | 2024-06-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-06-12 | 2024-06-07 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-07 | 2024-06-05 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-06 | 2024-06-04 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-04 | 2024-05-31 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-06-03 | 2024-05-30 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-05-31 | 2024-05-29 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-05-30 | 2024-05-28 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-05-29 | 2024-05-27 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-05-28 | 2024-05-24 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-05-27 | 2024-05-23 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-05-23 | 2024-05-21 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-05-22 | 2024-05-20 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-05-20 | 2024-05-16 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-05-17 | 2024-05-14 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-05-16 | 2024-05-13 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-05-14 | 2024-05-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-05-13 | 2024-05-09 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2024-05-10 | 2024-05-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-05-09 | 2024-05-07 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-05-08 | 2024-05-06 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-05-07 | 2024-05-03 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-05-06 | 2024-05-02 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-05-03 | 2024-04-30 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-05-02 | 2024-04-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-04-30 | 2024-04-26 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-04-29 | 2024-04-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-04-26 | 2024-04-24 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-04-25 | 2024-04-23 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2024-04-24 | 2024-04-22 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2024-04-23 | 2024-04-19 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2024-04-22 | 2024-04-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2024-04-19 | 2024-04-17 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2024-04-18 | 2024-04-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-04-17 | 2024-04-15 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-04-16 | 2024-04-12 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-04-15 | 2024-04-11 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-04-12 | 2024-04-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-04-11 | 2024-04-09 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-04-10 | 2024-04-08 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-04-09 | 2024-04-05 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-04-08 | 2024-04-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-04-05 | 2024-04-02 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-04-03 | 2024-03-28 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-04-02 | 2024-03-27 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-03-28 | 2024-03-26 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-03-27 | 2024-03-25 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-03-26 | 2024-03-22 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-03-25 | 2024-03-21 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-03-22 | 2024-03-20 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-03-21 | 2024-03-19 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-03-20 | 2024-03-18 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-03-19 | 2024-03-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-03-18 | 2024-03-14 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-03-15 | 2024-03-13 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-03-14 | 2024-03-12 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-03-13 | 2024-03-11 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-03-12 | 2024-03-08 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-03-11 | 2024-03-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-03-08 | 2024-03-06 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-03-07 | 2024-03-05 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-03-06 | 2024-03-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-03-05 | 2024-03-01 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-03-04 | 2024-02-29 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-03-01 | 2024-02-28 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-02-29 | 2024-02-27 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-02-28 | 2024-02-26 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-02-27 | 2024-02-23 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-02-26 | 2024-02-22 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-02-23 | 2024-02-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-02-22 | 2024-02-20 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-02-21 | 2024-02-19 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-02-20 | 2024-02-16 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-02-19 | 2024-02-15 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-16 | 2024-02-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-15 | 2024-02-09 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-02-14 | 2024-02-07 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-02-08 | 2024-02-06 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-02-07 | 2024-02-05 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-02-06 | 2024-02-02 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-02-05 | 2024-02-01 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-02-02 | 2024-01-31 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-02-01 | 2024-01-30 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-01-31 | 2024-01-29 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-01-30 | 2024-01-26 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-01-29 | 2024-01-25 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-01-26 | 2024-01-24 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-01-25 | 2024-01-23 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-01-24 | 2024-01-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-01-23 | 2024-01-19 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-01-22 | 2024-01-18 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-01-19 | 2024-01-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-01-18 | 2024-01-16 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-01-17 | 2024-01-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-01-16 | 2024-01-12 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-01-15 | 2024-01-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2024-01-12 | 2024-01-10 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-01-11 | 2024-01-09 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-01-10 | 2024-01-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-01-09 | 2024-01-05 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-01-08 | 2024-01-04 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-01-05 | 2024-01-03 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-01-04 | 2024-01-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2024-01-03 | 2023-12-29 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-01-02 | 2023-12-28 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-12-29 | 2023-12-27 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-12-28 | 2023-12-22 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2023-12-27 | 2023-12-21 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-12-22 | 2023-12-20 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-12-21 | 2023-12-19 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2023-12-20 | 2023-12-18 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-12-19 | 2023-12-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2023-12-18 | 2023-12-14 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-12-15 | 2023-12-13 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-12-14 | 2023-12-12 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-12-13 | 2023-12-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-12-12 | 2023-12-08 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2023-12-11 | 2023-12-07 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-12-08 | 2023-12-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2023-12-07 | 2023-12-05 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2023-12-06 | 2023-12-04 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-12-05 | 2023-12-01 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-12-04 | 2023-11-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-12-01 | 2023-11-29 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-11-30 | 2023-11-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-11-29 | 2023-11-27 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-11-28 | 2023-11-24 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-11-27 | 2023-11-23 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-11-23 | 2023-11-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-11-22 | 2023-11-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-11-21 | 2023-11-17 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-11-20 | 2023-11-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-11-17 | 2023-11-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-11-16 | 2023-11-14 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-11-15 | 2023-11-13 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-11-14 | 2023-11-10 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-13 | 2023-11-09 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-11-10 | 2023-11-08 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-11-09 | 2023-11-07 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-11-08 | 2023-11-06 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-11-07 | 2023-11-03 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-11-06 | 2023-11-02 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-03 | 2023-11-01 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-11-02 | 2023-10-31 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-10-31 | 2023-10-27 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-30 | 2023-10-26 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2023-10-26 | 2023-10-24 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-10-25 | 2023-10-20 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2023-10-24 | 2023-10-19 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-10-20 | 2023-10-18 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-19 | 2023-10-17 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-10-18 | 2023-10-16 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-10-17 | 2023-10-13 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-10-13 | 2023-10-11 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2023-10-12 | 2023-10-10 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-10-11 | 2023-10-09 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-10-10 | 2023-10-06 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-09 | 2023-10-05 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2023-10-06 | 2023-10-04 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-10-05 | 2023-10-03 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-10-04 | 2023-09-29 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-10-03 | 2023-09-28 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-09-29 | 2023-09-27 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-09-28 | 2023-09-26 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2023-09-27 | 2023-09-25 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-09-26 | 2023-09-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-09-25 | 2023-09-21 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-09-22 | 2023-09-20 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-09-21 | 2023-09-19 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-09-20 | 2023-09-18 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-09-19 | 2023-09-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-09-18 | 2023-09-14 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-09-15 | 2023-09-13 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-09-14 | 2023-09-12 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-09-13 | 2023-09-11 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-09-12 | 2023-09-07 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-09-11 | 2023-09-06 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-09-07 | 2023-09-05 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-09-06 | 2023-09-04 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-09-05 | 2023-08-31 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-09-04 | 2023-08-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-08-31 | 2023-08-29 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2023-08-30 | 2023-08-28 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-08-29 | 2023-08-25 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-08-28 | 2023-08-24 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-08-25 | 2023-08-23 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2023-08-24 | 2023-08-22 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-08-23 | 2023-08-21 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2023-08-22 | 2023-08-18 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-08-21 | 2023-08-17 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2023-08-18 | 2023-08-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-08-16 | 2023-08-14 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-08-15 | 2023-08-11 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-08-14 | 2023-08-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-08-11 | 2023-08-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-08-10 | 2023-08-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-08-09 | 2023-08-07 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-08-08 | 2023-08-04 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-08-07 | 2023-08-03 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-08-04 | 2023-08-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-08-03 | 2023-08-01 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-08-02 | 2023-07-31 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-08-01 | 2023-07-28 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-07-31 | 2023-07-27 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-07-28 | 2023-07-26 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-07-27 | 2023-07-25 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-07-26 | 2023-07-24 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-07-25 | 2023-07-21 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-07-24 | 2023-07-20 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-07-21 | 2023-07-19 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-07-20 | 2023-07-18 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-07-19 | 2023-07-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-07-18 | 2023-07-13 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-07-14 | 2023-07-12 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-07-13 | 2023-07-11 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-07-12 | 2023-07-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-07-11 | 2023-07-07 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2023-07-10 | 2023-07-06 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-07-07 | 2023-07-05 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-07-06 | 2023-07-04 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-07-05 | 2023-07-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-07-04 | 2023-06-30 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-07-03 | 2023-06-29 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-06-30 | 2023-06-28 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-06-29 | 2023-06-27 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-06-28 | 2023-06-26 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-06-27 | 2023-06-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-06-23 | 2023-06-20 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-06-21 | 2023-06-19 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-06-20 | 2023-06-16 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-06-19 | 2023-06-15 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-06-16 | 2023-06-14 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-06-15 | 2023-06-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-06-14 | 2023-06-12 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-06-13 | 2023-06-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-06-12 | 2023-06-08 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-06-09 | 2023-06-07 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-06-08 | 2023-06-06 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-06-07 | 2023-06-05 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-06-06 | 2023-06-02 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-06-02 | 2023-05-31 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-05-31 | 2023-05-29 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-05-30 | 2023-05-25 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-05-29 | 2023-05-24 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-05-25 | 2023-05-23 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-05-24 | 2023-05-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-05-23 | 2023-05-19 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-05-22 | 2023-05-18 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2023-05-19 | 2023-05-17 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-05-18 | 2023-05-16 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2023-05-17 | 2023-05-15 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-05-16 | 2023-05-12 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-05-15 | 2023-05-11 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-05-12 | 2023-05-10 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-05-11 | 2023-05-09 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2023-05-09 | 2023-05-05 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-05-08 | 2023-05-04 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-05-05 | 2023-05-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-05-04 | 2023-05-02 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2023-05-03 | 2023-04-28 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2023-05-02 | 2023-04-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-04-28 | 2023-04-26 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2023-04-27 | 2023-04-25 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-04-26 | 2023-04-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-04-25 | 2023-04-21 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-04-24 | 2023-04-20 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-04-21 | 2023-04-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2023-04-20 | 2023-04-18 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2023-04-19 | 2023-04-17 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2023-04-18 | 2023-04-14 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2023-04-17 | 2023-04-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2023-04-14 | 2023-04-12 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2023-04-13 | 2023-04-11 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-04-12 | 2023-04-06 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2023-04-11 | 2023-04-04 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-04-06 | 2023-04-03 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-04-04 | 2023-03-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-03-30 | 2023-03-28 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-03-29 | 2023-03-27 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2023-03-28 | 2023-03-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2023-03-27 | 2023-03-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2023-03-24 | 2023-03-22 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-03-22 | 2023-03-20 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2023-03-21 | 2023-03-17 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2023-03-20 | 2023-03-16 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-03-17 | 2023-03-15 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-03-16 | 2023-03-14 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-03-15 | 2023-03-13 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-03-14 | 2023-03-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-03-13 | 2023-03-09 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-03-10 | 2023-03-08 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-03-09 | 2023-03-07 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-03-08 | 2023-03-06 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2023-03-07 | 2023-03-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-03-06 | 2023-03-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-03-03 | 2023-03-01 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-03-02 | 2023-02-28 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-03-01 | 2023-02-27 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-02-28 | 2023-02-24 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-02-27 | 2023-02-23 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-02-24 | 2023-02-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-02-23 | 2023-02-21 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-02-22 | 2023-02-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-02-21 | 2023-02-17 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-02-20 | 2023-02-16 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2023-02-17 | 2023-02-15 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-02-16 | 2023-02-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-02-15 | 2023-02-13 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2023-02-14 | 2023-02-10 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-02-13 | 2023-02-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-02-10 | 2023-02-08 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-02-09 | 2023-02-07 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-02-08 | 2023-02-06 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2023-02-07 | 2023-02-03 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-02-06 | 2023-02-02 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-02-03 | 2023-02-01 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-02-02 | 2023-01-31 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-02-01 | 2023-01-30 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-01-31 | 2023-01-27 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2023-01-30 | 2023-01-26 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-01-27 | 2023-01-20 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2023-01-26 | 2023-01-19 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2023-01-20 | 2023-01-18 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-01-19 | 2023-01-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2023-01-18 | 2023-01-16 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-01-17 | 2023-01-13 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2023-01-16 | 2023-01-12 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-01-13 | 2023-01-11 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-01-12 | 2023-01-10 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-01-11 | 2023-01-09 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2023-01-09 | 2023-01-05 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2023-01-06 | 2023-01-04 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2023-01-05 | 2023-01-03 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-01-04 | 2022-12-30 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2023-01-03 | 2022-12-29 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2022-12-30 | 2022-12-28 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2022-12-29 | 2022-12-23 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-12-28 | 2022-12-22 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2022-12-23 | 2022-12-21 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-12-22 | 2022-12-20 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-12-21 | 2022-12-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-12-20 | 2022-12-16 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-12-19 | 2022-12-15 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-12-16 | 2022-12-14 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-12-15 | 2022-12-13 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-12-14 | 2022-12-12 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-12-13 | 2022-12-09 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-12-12 | 2022-12-08 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-12-09 | 2022-12-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-12-08 | 2022-12-06 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-12-07 | 2022-12-05 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-12-06 | 2022-12-02 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2022-12-05 | 2022-12-01 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-12-02 | 2022-11-30 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-11-30 | 2022-11-28 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-11-29 | 2022-11-25 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-11-28 | 2022-11-24 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-11-25 | 2022-11-23 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-11-24 | 2022-11-22 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2022-11-23 | 2022-11-21 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2022-11-22 | 2022-11-18 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-11-21 | 2022-11-17 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-11-18 | 2022-11-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2022-11-17 | 2022-11-15 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-11-16 | 2022-11-14 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-11-15 | 2022-11-11 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-11-14 | 2022-11-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2022-11-11 | 2022-11-09 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2022-11-10 | 2022-11-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-11-09 | 2022-11-07 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2022-11-08 | 2022-11-04 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-11-07 | 2022-11-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-11-04 | 2022-11-02 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-11-03 | 2022-11-01 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-11-02 | 2022-10-31 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2022-11-01 | 2022-10-28 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2022-10-31 | 2022-10-27 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-10-28 | 2022-10-26 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-10-27 | 2022-10-25 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-26 | 2022-10-24 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-10-25 | 2022-10-21 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-10-24 | 2022-10-20 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-10-21 | 2022-10-19 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2022-10-20 | 2022-10-18 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2022-10-19 | 2022-10-17 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-10-18 | 2022-10-14 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-10-17 | 2022-10-13 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2022-10-14 | 2022-10-12 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2022-10-13 | 2022-10-11 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2022-10-12 | 2022-10-10 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2022-10-10 | 2022-10-06 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-10-07 | 2022-10-05 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2022-10-06 | 2022-10-03 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2022-10-05 | 2022-09-30 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2022-10-03 | 2022-09-29 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2022-09-30 | 2022-09-28 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-09-29 | 2022-09-27 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-09-28 | 2022-09-26 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2022-09-27 | 2022-09-23 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-09-26 | 2022-09-22 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-09-23 | 2022-09-21 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-09-22 | 2022-09-20 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-09-20 | 2022-09-16 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-09-19 | 2022-09-15 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-09-16 | 2022-09-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-09-15 | 2022-09-13 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2022-09-14 | 2022-09-09 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-09-13 | 2022-09-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-09-09 | 2022-09-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-09-08 | 2022-09-06 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-09-07 | 2022-09-05 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-09-06 | 2022-09-02 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-09-05 | 2022-09-01 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-09-02 | 2022-08-31 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-09-01 | 2022-08-30 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-31 | 2022-08-29 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-30 | 2022-08-26 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-08-29 | 2022-08-25 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-08-26 | 2022-08-24 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2022-08-25 | 2022-08-23 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-08-24 | 2022-08-22 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-08-23 | 2022-08-19 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-08-22 | 2022-08-18 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-08-19 | 2022-08-17 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-08-18 | 2022-08-16 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-17 | 2022-08-15 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-08-16 | 2022-08-12 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-08-15 | 2022-08-11 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-08-12 | 2022-08-10 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-08-11 | 2022-08-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-08-10 | 2022-08-08 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-08-09 | 2022-08-05 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-08-08 | 2022-08-04 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-08-05 | 2022-08-03 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-08-04 | 2022-08-02 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2022-08-03 | 2022-08-01 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-08-02 | 2022-07-29 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-08-01 | 2022-07-28 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-07-29 | 2022-07-27 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-07-28 | 2022-07-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-07-27 | 2022-07-25 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-07-26 | 2022-07-22 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2022-07-25 | 2022-07-21 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-07-22 | 2022-07-20 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-07-21 | 2022-07-19 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-07-20 | 2022-07-18 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-07-19 | 2022-07-15 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-07-15 | 2022-07-13 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-07-14 | 2022-07-12 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-07-13 | 2022-07-11 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2022-07-12 | 2022-07-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-07-11 | 2022-07-07 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-07-08 | 2022-07-06 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-07-07 | 2022-07-05 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2022-07-06 | 2022-07-04 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2022-07-05 | 2022-06-30 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-07-04 | 2022-06-29 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-06-30 | 2022-06-28 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-06-29 | 2022-06-27 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-06-28 | 2022-06-24 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-06-27 | 2022-06-23 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-06-24 | 2022-06-22 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-06-23 | 2022-06-21 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-06-22 | 2022-06-20 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-06-21 | 2022-06-17 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-06-20 | 2022-06-16 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-06-17 | 2022-06-15 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-06-16 | 2022-06-14 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-06-15 | 2022-06-13 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-06-14 | 2022-06-10 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-06-13 | 2022-06-09 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-06-10 | 2022-06-08 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-06-09 | 2022-06-07 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-06-08 | 2022-06-06 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-06-07 | 2022-06-02 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-06-06 | 2022-06-01 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-06-02 | 2022-05-31 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2022-06-01 | 2022-05-30 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-05-31 | 2022-05-27 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-05-30 | 2022-05-26 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-05-27 | 2022-05-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-05-26 | 2022-05-24 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-05-25 | 2022-05-23 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-05-24 | 2022-05-20 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2022-05-23 | 2022-05-19 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-05-20 | 2022-05-18 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-05-19 | 2022-05-17 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2022-05-18 | 2022-05-16 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-05-17 | 2022-05-13 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2022-05-16 | 2022-05-12 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2022-05-13 | 2022-05-11 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2022-05-12 | 2022-05-10 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-05-11 | 2022-05-06 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2022-05-10 | 2022-05-05 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-05-06 | 2022-05-04 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-05-05 | 2022-05-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-05-04 | 2022-04-29 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-05-03 | 2022-04-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2022-04-29 | 2022-04-27 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-04-28 | 2022-04-26 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2022-04-27 | 2022-04-25 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2022-04-26 | 2022-04-22 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-04-25 | 2022-04-21 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2022-04-22 | 2022-04-20 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-04-21 | 2022-04-19 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-04-20 | 2022-04-14 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-04-19 | 2022-04-13 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-04-14 | 2022-04-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-04-13 | 2022-04-11 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-04-12 | 2022-04-08 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2022-04-11 | 2022-04-07 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-04-08 | 2022-04-06 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-04-07 | 2022-04-04 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-04-06 | 2022-04-01 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-04-04 | 2022-03-31 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-04-01 | 2022-03-30 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-03-31 | 2022-03-29 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-03-30 | 2022-03-28 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2022-03-29 | 2022-03-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2022-03-28 | 2022-03-24 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-03-25 | 2022-03-23 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-03-24 | 2022-03-22 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-03-23 | 2022-03-21 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-03-22 | 2022-03-18 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-03-21 | 2022-03-17 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-03-18 | 2022-03-16 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2022-03-17 | 2022-03-15 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-03-16 | 2022-03-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-03-15 | 2022-03-11 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2022-03-14 | 2022-03-10 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-03-11 | 2022-03-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-03-10 | 2022-03-08 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-03-09 | 2022-03-07 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-03-08 | 2022-03-04 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-03-07 | 2022-03-03 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-03-04 | 2022-03-02 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-03-03 | 2022-03-01 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-03-02 | 2022-02-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-03-01 | 2022-02-25 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2022-02-28 | 2022-02-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-02-25 | 2022-02-23 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-02-24 | 2022-02-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-02-23 | 2022-02-21 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-02-22 | 2022-02-18 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-02-21 | 2022-02-17 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-02-18 | 2022-02-16 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-02-17 | 2022-02-15 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-02-16 | 2022-02-14 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-02-15 | 2022-02-11 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-02-14 | 2022-02-10 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-02-11 | 2022-02-09 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-02-10 | 2022-02-08 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-02-09 | 2022-02-07 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-02-08 | 2022-02-04 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-02-07 | 2022-01-31 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-02-04 | 2022-01-27 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2022-01-28 | 2022-01-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-01-27 | 2022-01-25 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2022-01-26 | 2022-01-24 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-01-25 | 2022-01-21 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-01-24 | 2022-01-20 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-01-21 | 2022-01-19 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-01-20 | 2022-01-18 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2022-01-19 | 2022-01-17 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-01-18 | 2022-01-14 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-01-17 | 2022-01-13 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-01-14 | 2022-01-12 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-01-13 | 2022-01-11 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-01-12 | 2022-01-10 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-01-11 | 2022-01-07 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-01-10 | 2022-01-06 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-01-07 | 2022-01-05 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-01-06 | 2022-01-04 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2022-01-05 | 2022-01-03 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2022-01-03 | 2021-12-29 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2021-12-30 | 2021-12-28 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2021-12-28 | 2021-12-22 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-12-23 | 2021-12-21 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2021-12-22 | 2021-12-20 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2021-12-21 | 2021-12-17 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-12-20 | 2021-12-16 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-12-17 | 2021-12-15 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-12-16 | 2021-12-14 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-12-15 | 2021-12-13 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2021-12-14 | 2021-12-10 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-12-13 | 2021-12-09 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-12-10 | 2021-12-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2021-12-09 | 2021-12-07 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2021-12-08 | 2021-12-06 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-12-07 | 2021-12-03 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-12-06 | 2021-12-02 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2021-12-03 | 2021-12-01 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-12-02 | 2021-11-30 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2021-12-01 | 2021-11-29 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-11-30 | 2021-11-26 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2021-11-29 | 2021-11-25 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-11-26 | 2021-11-24 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-11-25 | 2021-11-23 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-11-24 | 2021-11-22 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-11-23 | 2021-11-19 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2021-11-22 | 2021-11-18 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-11-19 | 2021-11-17 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-11-18 | 2021-11-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2021-11-17 | 2021-11-15 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-11-16 | 2021-11-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-11-15 | 2021-11-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-11-12 | 2021-11-10 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-11-11 | 2021-11-09 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2021-11-10 | 2021-11-08 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-11-09 | 2021-11-05 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-11-08 | 2021-11-04 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-11-05 | 2021-11-03 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2021-11-04 | 2021-11-02 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2021-11-03 | 2021-11-01 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2021-11-02 | 2021-10-29 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2021-11-01 | 2021-10-28 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-10-29 | 2021-10-27 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2021-10-28 | 2021-10-26 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2021-10-27 | 2021-10-25 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2021-10-26 | 2021-10-22 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-10-25 | 2021-10-21 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2021-10-22 | 2021-10-20 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2021-10-21 | 2021-10-19 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2021-10-20 | 2021-10-18 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2021-10-19 | 2021-10-15 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2021-10-18 | 2021-10-12 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2021-10-15 | 2021-10-11 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2021-10-12 | 2021-10-08 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-10-11 | 2021-10-07 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2021-10-08 | 2021-10-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2021-10-07 | 2021-10-05 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-10-06 | 2021-10-04 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2021-10-05 | 2021-09-30 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2021-10-04 | 2021-09-29 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2021-09-30 | 2021-09-28 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2021-09-28 | 2021-09-24 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2021-09-27 | 2021-09-23 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2021-09-24 | 2021-09-21 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2021-09-23 | 2021-09-20 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2021-09-21 | 2021-09-17 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2021-09-20 | 2021-09-16 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2021-09-17 | 2021-09-15 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-09-16 | 2021-09-14 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2021-09-15 | 2021-09-13 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-09-14 | 2021-09-10 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2021-09-13 | 2021-09-09 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-09-10 | 2021-09-08 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2021-09-09 | 2021-09-07 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-09-08 | 2021-09-06 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2021-09-07 | 2021-09-03 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2021-09-06 | 2021-09-02 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2021-09-03 | 2021-09-01 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2021-09-02 | 2021-08-31 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2021-09-01 | 2021-08-30 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2021-08-31 | 2021-08-27 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2021-08-30 | 2021-08-26 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2021-08-27 | 2021-08-25 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2021-08-26 | 2021-08-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2021-08-24 | 2021-08-20 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2021-08-23 | 2021-08-19 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-08-20 | 2021-08-18 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2021-08-18 | 2021-08-16 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2021-08-17 | 2021-08-13 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2021-08-13 | 2021-08-11 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2021-08-12 | 2021-08-10 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2021-08-11 | 2021-08-09 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-08-10 | 2021-08-06 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2021-08-09 | 2021-08-05 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2021-08-06 | 2021-08-04 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-08-05 | 2021-08-03 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2021-08-04 | 2021-08-02 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2021-08-03 | 2021-07-30 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2021-08-02 | 2021-07-29 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2021-07-30 | 2021-07-28 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2021-07-29 | 2021-07-27 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2021-07-28 | 2021-07-26 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2021-07-27 | 2021-07-23 | 1.830 | 2,000 | +0 | 0.00% | 3,660 |
| 2021-07-26 | 2021-07-22 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-07-23 | 2021-07-21 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2021-07-22 | 2021-07-20 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2021-07-21 | 2021-07-19 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2021-07-20 | 2021-07-16 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2021-07-19 | 2021-07-15 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2021-07-16 | 2021-07-14 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2021-07-15 | 2021-07-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2021-07-14 | 2021-07-12 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2021-07-13 | 2021-07-09 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2021-07-12 | 2021-07-08 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2021-07-09 | 2021-07-07 | 2.101 | 2,000 | +87 | 0.00% | 4,203 |
| 2021-07-08 | 2021-07-06 | 2.091 | 1,913 | +0 | 0.00% | 4,000 |
| 2021-07-07 | 2021-07-05 | 2.112 | 1,913 | +0 | 0.00% | 4,040 |
| 2021-07-06 | 2021-07-02 | 2.112 | 1,913 | +0 | 0.00% | 4,040 |
| 2021-07-05 | 2021-06-30 | 2.164 | 1,913 | +0 | 0.00% | 4,140 |
| 2021-07-02 | 2021-06-29 | 2.164 | 1,913 | +0 | 0.00% | 4,140 |
| 2021-06-30 | 2021-06-28 | 2.164 | 1,913 | +0 | 0.00% | 4,140 |
| 2021-06-29 | 2021-06-25 | 2.133 | 1,913 | +0 | 0.00% | 4,080 |
| 2021-06-28 | 2021-06-24 | 2.112 | 1,913 | +0 | 0.00% | 4,040 |
| 2021-06-25 | 2021-06-23 | 2.091 | 1,913 | +0 | 0.00% | 4,000 |
| 2021-06-24 | 2021-06-22 | 2.101 | 1,913 | +0 | 0.00% | 4,020 |
| 2021-06-23 | 2021-06-21 | 2.101 | 1,913 | +0 | 0.00% | 4,020 |
| 2021-06-22 | 2021-06-18 | 2.112 | 1,913 | +0 | 0.00% | 4,040 |
| 2021-06-21 | 2021-06-17 | 2.185 | 1,913 | +0 | 0.00% | 4,180 |
| 2021-06-18 | 2021-06-16 | 2.154 | 1,913 | +0 | 0.00% | 4,120 |
| 2021-06-17 | 2021-06-15 | 2.175 | 1,913 | +0 | 0.00% | 4,160 |
| 2021-06-16 | 2021-06-11 | 2.216 | 1,913 | +0 | 0.00% | 4,240 |
| 2021-06-15 | 2021-06-10 | 2.237 | 1,913 | +0 | 0.00% | 4,280 |
| 2021-06-11 | 2021-06-09 | 2.216 | 1,913 | +0 | 0.00% | 4,240 |
| 2021-06-10 | 2021-06-08 | 2.227 | 1,913 | +0 | 0.00% | 4,260 |
| 2021-06-09 | 2021-06-07 | 2.227 | 1,913 | +0 | 0.00% | 4,260 |
| 2021-06-08 | 2021-06-04 | 2.248 | 1,913 | +0 | 0.00% | 4,300 |
| 2021-06-07 | 2021-06-03 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2021-06-04 | 2021-06-02 | 2.196 | 1,913 | +0 | 0.00% | 4,200 |
| 2021-06-03 | 2021-06-01 | 2.237 | 1,913 | +0 | 0.00% | 4,280 |
| 2021-06-02 | 2021-05-31 | 2.175 | 1,913 | +0 | 0.00% | 4,160 |
| 2021-06-01 | 2021-05-28 | 2.645 | 1,913 | +0 | 0.00% | 5,060 |
| 2021-05-31 | 2021-05-27 | 2.656 | 1,913 | +0 | 0.00% | 5,080 |
| 2021-05-28 | 2021-05-26 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2021-05-27 | 2021-05-25 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2021-05-26 | 2021-05-24 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2021-05-25 | 2021-05-21 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2021-05-24 | 2021-05-20 | 2.635 | 1,913 | +0 | 0.00% | 5,040 |
| 2021-05-21 | 2021-05-18 | 2.645 | 1,913 | +0 | 0.00% | 5,060 |
| 2021-05-20 | 2021-05-17 | 2.614 | 1,913 | +0 | 0.00% | 5,000 |
| 2021-05-18 | 2021-05-14 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2021-05-17 | 2021-05-13 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2021-05-14 | 2021-05-12 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2021-05-13 | 2021-05-11 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2021-05-12 | 2021-05-10 | 2.656 | 1,913 | +0 | 0.00% | 5,080 |
| 2021-05-11 | 2021-05-07 | 2.635 | 1,913 | +0 | 0.00% | 5,040 |
| 2021-05-10 | 2021-05-06 | 2.697 | 1,913 | +0 | 0.00% | 5,160 |
| 2021-05-07 | 2021-05-05 | 2.760 | 1,913 | +0 | 0.00% | 5,280 |
| 2021-05-06 | 2021-05-04 | 2.729 | 1,913 | +0 | 0.00% | 5,220 |
| 2021-05-05 | 2021-05-03 | 2.729 | 1,913 | +0 | 0.00% | 5,220 |
| 2021-05-04 | 2021-04-30 | 2.823 | 1,913 | +0 | 0.00% | 5,400 |
| 2021-05-03 | 2021-04-29 | 2.833 | 1,913 | +0 | 0.00% | 5,420 |
| 2021-04-30 | 2021-04-28 | 2.844 | 1,913 | +0 | 0.00% | 5,440 |
| 2021-04-29 | 2021-04-27 | 2.865 | 1,913 | +0 | 0.00% | 5,480 |
| 2021-04-28 | 2021-04-26 | 2.886 | 1,913 | +0 | 0.00% | 5,520 |
| 2021-04-27 | 2021-04-23 | 2.896 | 1,913 | +0 | 0.00% | 5,540 |
| 2021-04-26 | 2021-04-22 | 2.865 | 1,913 | +0 | 0.00% | 5,480 |
| 2021-04-23 | 2021-04-21 | 2.886 | 1,913 | +0 | 0.00% | 5,520 |
| 2021-04-22 | 2021-04-20 | 2.927 | 1,913 | +0 | 0.00% | 5,600 |
| 2021-04-21 | 2021-04-19 | 2.896 | 1,913 | +0 | 0.00% | 5,540 |
| 2021-04-20 | 2021-04-16 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2021-04-19 | 2021-04-15 | 2.844 | 1,913 | +0 | 0.00% | 5,440 |
| 2021-04-16 | 2021-04-14 | 2.844 | 1,913 | +0 | 0.00% | 5,440 |
| 2021-04-15 | 2021-04-13 | 2.823 | 1,913 | +0 | 0.00% | 5,400 |
| 2021-04-14 | 2021-04-12 | 2.833 | 1,913 | +0 | 0.00% | 5,420 |
| 2021-04-13 | 2021-04-09 | 2.907 | 1,913 | +0 | 0.00% | 5,560 |
| 2021-04-12 | 2021-04-08 | 2.917 | 1,913 | +0 | 0.00% | 5,580 |
| 2021-04-09 | 2021-04-07 | 2.907 | 1,913 | +0 | 0.00% | 5,560 |
| 2021-04-08 | 2021-04-01 | 2.917 | 1,913 | +0 | 0.00% | 5,580 |
| 2021-04-07 | 2021-03-31 | 2.927 | 1,913 | +0 | 0.00% | 5,600 |
| 2021-04-01 | 2021-03-30 | 2.938 | 1,913 | +0 | 0.00% | 5,620 |
| 2021-03-31 | 2021-03-29 | 2.990 | 1,913 | +0 | 0.00% | 5,720 |
| 2021-03-30 | 2021-03-26 | 3.063 | 1,913 | +0 | 0.00% | 5,860 |
| 2021-03-29 | 2021-03-25 | 2.948 | 1,913 | +0 | 0.00% | 5,640 |
| 2021-03-26 | 2021-03-24 | 2.969 | 1,913 | +0 | 0.00% | 5,680 |
| 2021-03-25 | 2021-03-23 | 3.053 | 1,913 | +0 | 0.00% | 5,840 |
| 2021-03-24 | 2021-03-22 | 3.147 | 1,913 | +0 | 0.00% | 6,020 |
| 2021-03-23 | 2021-03-19 | 3.084 | 1,913 | +0 | 0.00% | 5,900 |
| 2021-03-22 | 2021-03-18 | 3.095 | 1,913 | +0 | 0.00% | 5,920 |
| 2021-03-19 | 2021-03-17 | 3.116 | 1,913 | +0 | 0.00% | 5,960 |
| 2021-03-18 | 2021-03-16 | 3.126 | 1,913 | +0 | 0.00% | 5,980 |
| 2021-03-17 | 2021-03-15 | 3.042 | 1,913 | +0 | 0.00% | 5,820 |
| 2021-03-16 | 2021-03-12 | 3.022 | 1,913 | +0 | 0.00% | 5,780 |
| 2021-03-15 | 2021-03-11 | 3.022 | 1,913 | +0 | 0.00% | 5,780 |
| 2021-03-12 | 2021-03-10 | 2.938 | 1,913 | +0 | 0.00% | 5,620 |
| 2021-03-11 | 2021-03-09 | 2.948 | 1,913 | +0 | 0.00% | 5,640 |
| 2021-03-10 | 2021-03-08 | 2.927 | 1,913 | +0 | 0.00% | 5,600 |
| 2021-03-09 | 2021-03-05 | 2.969 | 1,913 | +0 | 0.00% | 5,680 |
| 2021-03-08 | 2021-03-04 | 2.969 | 1,913 | +0 | 0.00% | 5,680 |
| 2021-03-05 | 2021-03-03 | 3.095 | 1,913 | +0 | 0.00% | 5,920 |
| 2021-03-04 | 2021-03-02 | 3.084 | 1,913 | +0 | 0.00% | 5,900 |
| 2021-03-03 | 2021-03-01 | 3.105 | 1,913 | +0 | 0.00% | 5,940 |
| 2021-03-02 | 2021-02-26 | 3.084 | 1,913 | +0 | 0.00% | 5,900 |
| 2021-03-01 | 2021-02-25 | 3.189 | 1,913 | +0 | 0.00% | 6,100 |
| 2021-02-26 | 2021-02-24 | 3.210 | 1,913 | +0 | 0.00% | 6,140 |
| 2021-02-25 | 2021-02-23 | 3.534 | 1,913 | +0 | 0.00% | 6,760 |
| 2021-02-24 | 2021-02-22 | 3.482 | 1,913 | +0 | 0.00% | 6,660 |
| 2021-02-23 | 2021-02-19 | 3.408 | 1,913 | +0 | 0.00% | 6,520 |
| 2021-02-22 | 2021-02-18 | 3.346 | 1,913 | +0 | 0.00% | 6,400 |
| 2021-02-19 | 2021-02-17 | 3.461 | 1,913 | +0 | 0.00% | 6,620 |
| 2021-02-18 | 2021-02-16 | 3.429 | 1,913 | +0 | 0.00% | 6,560 |
| 2021-02-17 | 2021-02-11 | 3.314 | 1,913 | +0 | 0.00% | 6,340 |
| 2021-02-16 | 2021-02-09 | 3.262 | 1,913 | +0 | 0.00% | 6,240 |
| 2021-02-10 | 2021-02-08 | 3.262 | 1,913 | +0 | 0.00% | 6,240 |
| 2021-02-09 | 2021-02-05 | 3.157 | 1,913 | +0 | 0.00% | 6,040 |
| 2021-02-08 | 2021-02-04 | 3.408 | 1,913 | +0 | 0.00% | 6,520 |
| 2021-02-05 | 2021-02-03 | 3.367 | 1,913 | +0 | 0.00% | 6,440 |
| 2021-02-04 | 2021-02-02 | 3.105 | 1,913 | +0 | 0.00% | 5,940 |
| 2021-02-03 | 2021-02-01 | 3.001 | 1,913 | +0 | 0.00% | 5,740 |
| 2021-02-02 | 2021-01-29 | 2.969 | 1,913 | +0 | 0.00% | 5,680 |
| 2021-02-01 | 2021-01-28 | 2.980 | 1,913 | +0 | 0.00% | 5,700 |
| 2021-01-29 | 2021-01-27 | 3.220 | 1,913 | +0 | 0.00% | 6,160 |
| 2021-01-28 | 2021-01-26 | 3.053 | 1,913 | +0 | 0.00% | 5,840 |
| 2021-01-27 | 2021-01-25 | 3.157 | 1,913 | +0 | 0.00% | 6,040 |
| 2021-01-26 | 2021-01-22 | 2.938 | 1,913 | +0 | 0.00% | 5,620 |
| 2021-01-25 | 2021-01-21 | 3.053 | 1,913 | +0 | 0.00% | 5,840 |
| 2021-01-22 | 2021-01-20 | 3.095 | 1,913 | +0 | 0.00% | 5,920 |
| 2021-01-21 | 2021-01-19 | 3.074 | 1,913 | +0 | 0.00% | 5,880 |
| 2021-01-20 | 2021-01-18 | 3.074 | 1,913 | +0 | 0.00% | 5,880 |
| 2021-01-19 | 2021-01-15 | 3.063 | 1,913 | +0 | 0.00% | 5,860 |
| 2021-01-18 | 2021-01-14 | 3.032 | 1,913 | +0 | 0.00% | 5,800 |
| 2021-01-15 | 2021-01-13 | 2.980 | 1,913 | +0 | 0.00% | 5,700 |
| 2021-01-14 | 2021-01-12 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2021-01-13 | 2021-01-11 | 2.875 | 1,913 | +0 | 0.00% | 5,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 1,913 | +0 | 0.00% | 6,140 |
| 2021-01-11 | 2021-01-07 | 2.676 | 1,913 | +0 | 0.00% | 5,120 |
| 2021-01-08 | 2021-01-06 | 2.697 | 1,913 | +0 | 0.00% | 5,160 |
| 2021-01-07 | 2021-01-05 | 2.676 | 1,913 | +0 | 0.00% | 5,120 |
| 2021-01-06 | 2021-01-04 | 2.645 | 1,913 | +0 | 0.00% | 5,060 |
| 2021-01-05 | 2020-12-31 | 2.488 | 1,913 | +0 | 0.00% | 4,760 |
| 2021-01-04 | 2020-12-29 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-12-30 | 2020-12-28 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-12-29 | 2020-12-24 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-12-28 | 2020-12-22 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-12-23 | 2020-12-21 | 2.352 | 1,913 | +0 | 0.00% | 4,500 |
| 2020-12-22 | 2020-12-18 | 2.352 | 1,913 | +0 | 0.00% | 4,500 |
| 2020-12-21 | 2020-12-17 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-12-18 | 2020-12-16 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-12-17 | 2020-12-15 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-12-16 | 2020-12-14 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-12-15 | 2020-12-11 | 2.352 | 1,913 | +0 | 0.00% | 4,500 |
| 2020-12-14 | 2020-12-10 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-12-11 | 2020-12-09 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-12-10 | 2020-12-08 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-12-09 | 2020-12-07 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-12-08 | 2020-12-04 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-12-07 | 2020-12-03 | 2.373 | 1,913 | +0 | 0.00% | 4,540 |
| 2020-12-04 | 2020-12-02 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-12-03 | 2020-12-01 | 2.436 | 1,913 | +0 | 0.00% | 4,660 |
| 2020-12-02 | 2020-11-30 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-12-01 | 2020-11-27 | 2.311 | 1,913 | +0 | 0.00% | 4,420 |
| 2020-11-30 | 2020-11-26 | 2.311 | 1,913 | +0 | 0.00% | 4,420 |
| 2020-11-27 | 2020-11-25 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-11-26 | 2020-11-24 | 2.373 | 1,913 | +0 | 0.00% | 4,540 |
| 2020-11-25 | 2020-11-23 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-11-24 | 2020-11-20 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-11-23 | 2020-11-19 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-11-20 | 2020-11-18 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-11-19 | 2020-11-17 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-11-18 | 2020-11-16 | 2.373 | 1,913 | +0 | 0.00% | 4,540 |
| 2020-11-17 | 2020-11-13 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-11-16 | 2020-11-12 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2020-11-13 | 2020-11-11 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2020-11-12 | 2020-11-10 | 2.467 | 1,913 | +0 | 0.00% | 4,720 |
| 2020-11-11 | 2020-11-09 | 2.352 | 1,913 | +0 | 0.00% | 4,500 |
| 2020-11-10 | 2020-11-06 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-11-09 | 2020-11-05 | 2.290 | 1,913 | +0 | 0.00% | 4,380 |
| 2020-11-06 | 2020-11-04 | 2.258 | 1,913 | +0 | 0.00% | 4,320 |
| 2020-11-05 | 2020-11-03 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-11-04 | 2020-11-02 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-11-03 | 2020-10-30 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-11-02 | 2020-10-29 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-10-30 | 2020-10-28 | 2.248 | 1,913 | +0 | 0.00% | 4,300 |
| 2020-10-29 | 2020-10-27 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-10-28 | 2020-10-23 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-10-27 | 2020-10-22 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-10-23 | 2020-10-21 | 2.258 | 1,913 | +0 | 0.00% | 4,320 |
| 2020-10-22 | 2020-10-20 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-10-21 | 2020-10-19 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-10-20 | 2020-10-16 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-10-19 | 2020-10-15 | 2.227 | 1,913 | +0 | 0.00% | 4,260 |
| 2020-10-16 | 2020-10-14 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-10-15 | 2020-10-12 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-10-14 | 2020-10-09 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-10-12 | 2020-10-08 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-10-09 | 2020-10-07 | 2.154 | 1,913 | +0 | 0.00% | 4,120 |
| 2020-10-08 | 2020-10-06 | 2.185 | 1,913 | +0 | 0.00% | 4,180 |
| 2020-10-07 | 2020-10-05 | 2.122 | 1,913 | +0 | 0.00% | 4,060 |
| 2020-10-06 | 2020-09-30 | 2.185 | 1,913 | +0 | 0.00% | 4,180 |
| 2020-10-05 | 2020-09-29 | 2.216 | 1,913 | +0 | 0.00% | 4,240 |
| 2020-09-30 | 2020-09-28 | 2.290 | 1,913 | +0 | 0.00% | 4,380 |
| 2020-09-29 | 2020-09-25 | 2.248 | 1,913 | +0 | 0.00% | 4,300 |
| 2020-09-28 | 2020-09-24 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-09-25 | 2020-09-23 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-09-24 | 2020-09-22 | 2.311 | 1,913 | +0 | 0.00% | 4,420 |
| 2020-09-23 | 2020-09-21 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-09-22 | 2020-09-18 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-09-21 | 2020-09-17 | 2.352 | 1,913 | +0 | 0.00% | 4,500 |
| 2020-09-18 | 2020-09-16 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-09-17 | 2020-09-15 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-09-16 | 2020-09-14 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-09-15 | 2020-09-11 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-09-14 | 2020-09-10 | 2.436 | 1,913 | +0 | 0.00% | 4,660 |
| 2020-09-11 | 2020-09-09 | 2.258 | 1,913 | +0 | 0.00% | 4,320 |
| 2020-09-10 | 2020-09-08 | 2.290 | 1,913 | +0 | 0.00% | 4,380 |
| 2020-09-09 | 2020-09-07 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-09-08 | 2020-09-04 | 2.342 | 1,913 | +0 | 0.00% | 4,480 |
| 2020-09-07 | 2020-09-03 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-09-04 | 2020-09-02 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-09-03 | 2020-09-01 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-09-02 | 2020-08-31 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-09-01 | 2020-08-28 | 2.467 | 1,913 | +0 | 0.00% | 4,720 |
| 2020-08-31 | 2020-08-27 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-08-28 | 2020-08-26 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2020-08-27 | 2020-08-25 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2020-08-26 | 2020-08-24 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2020-08-25 | 2020-08-21 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2020-08-24 | 2020-08-20 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2020-08-21 | 2020-08-19 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2020-08-20 | 2020-08-18 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2020-08-19 | 2020-08-17 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2020-08-18 | 2020-08-14 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2020-08-17 | 2020-08-13 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2020-08-14 | 2020-08-12 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2020-08-13 | 2020-08-11 | 2.541 | 1,913 | +0 | 0.00% | 4,860 |
| 2020-08-12 | 2020-08-10 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2020-08-11 | 2020-08-07 | 2.541 | 1,913 | +0 | 0.00% | 4,860 |
| 2020-08-10 | 2020-08-06 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2020-08-07 | 2020-08-05 | 2.614 | 1,913 | +0 | 0.00% | 5,000 |
| 2020-08-06 | 2020-08-04 | 2.666 | 1,913 | +0 | 0.00% | 5,100 |
| 2020-08-05 | 2020-08-03 | 2.718 | 1,913 | +0 | 0.00% | 5,200 |
| 2020-08-04 | 2020-07-31 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2020-08-03 | 2020-07-30 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-07-31 | 2020-07-29 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-07-30 | 2020-07-28 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-07-29 | 2020-07-27 | 2.436 | 1,913 | +0 | 0.00% | 4,660 |
| 2020-07-28 | 2020-07-24 | 2.467 | 1,913 | +0 | 0.00% | 4,720 |
| 2020-07-27 | 2020-07-23 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2020-07-24 | 2020-07-22 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2020-07-23 | 2020-07-21 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2020-07-22 | 2020-07-20 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2020-07-21 | 2020-07-17 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2020-07-20 | 2020-07-16 | 2.488 | 1,913 | +0 | 0.00% | 4,760 |
| 2020-07-17 | 2020-07-15 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2020-07-16 | 2020-07-14 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2020-07-15 | 2020-07-13 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2020-07-14 | 2020-07-10 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2020-07-13 | 2020-07-09 | 2.645 | 1,913 | +0 | 0.00% | 5,060 |
| 2020-07-10 | 2020-07-08 | 2.656 | 1,913 | +0 | 0.00% | 5,080 |
| 2020-07-09 | 2020-07-07 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2020-07-08 | 2020-07-06 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2020-07-07 | 2020-07-03 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-07-06 | 2020-07-02 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-07-03 | 2020-06-30 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-07-02 | 2020-06-29 | 2.290 | 1,913 | +0 | 0.00% | 4,380 |
| 2020-06-30 | 2020-06-26 | 2.290 | 1,913 | +0 | 0.00% | 4,380 |
| 2020-06-29 | 2020-06-24 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-06-26 | 2020-06-23 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-06-24 | 2020-06-22 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-06-23 | 2020-06-19 | 2.436 | 1,913 | +0 | 0.00% | 4,660 |
| 2020-06-22 | 2020-06-18 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-06-19 | 2020-06-17 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-06-18 | 2020-06-16 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-06-17 | 2020-06-15 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-06-16 | 2020-06-12 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-06-15 | 2020-06-11 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-06-12 | 2020-06-10 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-06-11 | 2020-06-09 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-06-10 | 2020-06-08 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-06-09 | 2020-06-05 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2020-06-08 | 2020-06-04 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-06-05 | 2020-06-03 | 2.237 | 1,913 | +0 | 0.00% | 4,280 |
| 2020-06-04 | 2020-06-02 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-06-03 | 2020-06-01 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-06-02 | 2020-05-29 | 2.237 | 1,913 | +0 | 0.00% | 4,280 |
| 2020-06-01 | 2020-05-28 | 2.206 | 1,913 | +0 | 0.00% | 4,220 |
| 2020-05-29 | 2020-05-27 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-05-28 | 2020-05-26 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-05-27 | 2020-05-25 | 2.248 | 1,913 | +0 | 0.00% | 4,300 |
| 2020-05-26 | 2020-05-22 | 2.279 | 1,913 | +0 | 0.00% | 4,360 |
| 2020-05-25 | 2020-05-21 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-05-22 | 2020-05-20 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-05-21 | 2020-05-19 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-05-20 | 2020-05-18 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-05-19 | 2020-05-15 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-05-18 | 2020-05-14 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-05-15 | 2020-05-13 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-05-14 | 2020-05-12 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-05-13 | 2020-05-11 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-05-12 | 2020-05-08 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-05-11 | 2020-05-07 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-05-08 | 2020-05-06 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-05-07 | 2020-05-05 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-05-06 | 2020-05-04 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-05-05 | 2020-04-29 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2020-05-04 | 2020-04-28 | 2.541 | 1,913 | +0 | 0.00% | 4,860 |
| 2020-04-29 | 2020-04-27 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-04-28 | 2020-04-24 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-04-27 | 2020-04-23 | 2.457 | 1,913 | +0 | 0.00% | 4,700 |
| 2020-04-24 | 2020-04-22 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2020-04-23 | 2020-04-21 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2020-04-22 | 2020-04-20 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2020-04-21 | 2020-04-17 | 2.331 | 1,913 | +0 | 0.00% | 4,460 |
| 2020-04-20 | 2020-04-16 | 2.185 | 1,913 | +0 | 0.00% | 4,180 |
| 2020-04-17 | 2020-04-15 | 2.196 | 1,913 | +0 | 0.00% | 4,200 |
| 2020-04-16 | 2020-04-14 | 2.196 | 1,913 | +0 | 0.00% | 4,200 |
| 2020-04-15 | 2020-04-09 | 2.237 | 1,913 | +0 | 0.00% | 4,280 |
| 2020-04-14 | 2020-04-08 | 2.206 | 1,913 | +0 | 0.00% | 4,220 |
| 2020-04-09 | 2020-04-07 | 2.248 | 1,913 | +0 | 0.00% | 4,300 |
| 2020-04-08 | 2020-04-06 | 2.143 | 1,913 | +0 | 0.00% | 4,100 |
| 2020-04-07 | 2020-04-03 | 2.175 | 1,913 | +0 | 0.00% | 4,160 |
| 2020-04-06 | 2020-04-02 | 2.237 | 1,913 | +0 | 0.00% | 4,280 |
| 2020-04-03 | 2020-04-01 | 2.248 | 1,913 | +0 | 0.00% | 4,300 |
| 2020-04-02 | 2020-03-31 | 2.143 | 1,913 | +0 | 0.00% | 4,100 |
| 2020-04-01 | 2020-03-30 | 2.133 | 1,913 | +0 | 0.00% | 4,080 |
| 2020-03-31 | 2020-03-27 | 2.185 | 1,913 | +0 | 0.00% | 4,180 |
| 2020-03-30 | 2020-03-26 | 2.112 | 1,913 | +0 | 0.00% | 4,040 |
| 2020-03-27 | 2020-03-25 | 2.060 | 1,913 | +0 | 0.00% | 3,940 |
| 2020-03-26 | 2020-03-24 | 2.007 | 1,913 | +0 | 0.00% | 3,840 |
| 2020-03-25 | 2020-03-23 | 1.986 | 1,913 | +0 | 0.00% | 3,800 |
| 2020-03-24 | 2020-03-20 | 2.028 | 1,913 | +0 | 0.00% | 3,880 |
| 2020-03-23 | 2020-03-19 | 2.039 | 1,913 | +0 | 0.00% | 3,900 |
| 2020-03-20 | 2020-03-18 | 2.081 | 1,913 | +0 | 0.00% | 3,980 |
| 2020-03-19 | 2020-03-17 | 2.164 | 1,913 | +0 | 0.00% | 4,140 |
| 2020-03-18 | 2020-03-16 | 2.206 | 1,913 | +0 | 0.00% | 4,220 |
| 2020-03-17 | 2020-03-13 | 2.258 | 1,913 | +0 | 0.00% | 4,320 |
| 2020-03-16 | 2020-03-12 | 2.248 | 1,913 | +0 | 0.00% | 4,300 |
| 2020-03-13 | 2020-03-11 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-03-12 | 2020-03-10 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-03-11 | 2020-03-09 | 2.269 | 1,913 | +0 | 0.00% | 4,340 |
| 2020-03-10 | 2020-03-06 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-03-09 | 2020-03-05 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-03-06 | 2020-03-04 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-03-05 | 2020-03-03 | 2.352 | 1,913 | +0 | 0.00% | 4,500 |
| 2020-03-04 | 2020-03-02 | 2.321 | 1,913 | +0 | 0.00% | 4,440 |
| 2020-03-03 | 2020-02-28 | 2.300 | 1,913 | +0 | 0.00% | 4,400 |
| 2020-03-02 | 2020-02-27 | 2.373 | 1,913 | +0 | 0.00% | 4,540 |
| 2020-02-28 | 2020-02-26 | 2.405 | 1,913 | +0 | 0.00% | 4,600 |
| 2020-02-27 | 2020-02-25 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-02-26 | 2020-02-24 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-02-25 | 2020-02-21 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-02-24 | 2020-02-20 | 2.467 | 1,913 | +0 | 0.00% | 4,720 |
| 2020-02-21 | 2020-02-19 | 2.457 | 1,913 | +0 | 0.00% | 4,700 |
| 2020-02-20 | 2020-02-18 | 2.436 | 1,913 | +0 | 0.00% | 4,660 |
| 2020-02-19 | 2020-02-17 | 2.457 | 1,913 | +0 | 0.00% | 4,700 |
| 2020-02-18 | 2020-02-14 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-02-17 | 2020-02-13 | 2.384 | 1,913 | +0 | 0.00% | 4,560 |
| 2020-02-14 | 2020-02-12 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-02-13 | 2020-02-11 | 2.426 | 1,913 | +0 | 0.00% | 4,640 |
| 2020-02-12 | 2020-02-10 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-02-11 | 2020-02-07 | 2.446 | 1,913 | +0 | 0.00% | 4,680 |
| 2020-02-10 | 2020-02-06 | 2.446 | 1,913 | +0 | 0.00% | 4,680 |
| 2020-02-07 | 2020-02-05 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-02-06 | 2020-02-04 | 2.394 | 1,913 | +0 | 0.00% | 4,580 |
| 2020-02-05 | 2020-02-03 | 2.363 | 1,913 | +0 | 0.00% | 4,520 |
| 2020-02-04 | 2020-01-31 | 2.415 | 1,913 | +0 | 0.00% | 4,620 |
| 2020-02-03 | 2020-01-30 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2020-01-31 | 2020-01-29 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2020-01-30 | 2020-01-24 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2020-01-29 | 2020-01-22 | 2.676 | 1,913 | +0 | 0.00% | 5,120 |
| 2020-01-23 | 2020-01-21 | 2.635 | 1,913 | +0 | 0.00% | 5,040 |
| 2020-01-22 | 2020-01-20 | 2.697 | 1,913 | +0 | 0.00% | 5,160 |
| 2020-01-21 | 2020-01-17 | 2.708 | 1,913 | +0 | 0.00% | 5,180 |
| 2020-01-20 | 2020-01-16 | 2.729 | 1,913 | +0 | 0.00% | 5,220 |
| 2020-01-17 | 2020-01-15 | 2.729 | 1,913 | +0 | 0.00% | 5,220 |
| 2020-01-16 | 2020-01-14 | 2.760 | 1,913 | +0 | 0.00% | 5,280 |
| 2020-01-15 | 2020-01-13 | 2.739 | 1,913 | +0 | 0.00% | 5,240 |
| 2020-01-14 | 2020-01-10 | 2.771 | 1,913 | +0 | 0.00% | 5,300 |
| 2020-01-13 | 2020-01-09 | 2.760 | 1,913 | +0 | 0.00% | 5,280 |
| 2020-01-10 | 2020-01-08 | 2.729 | 1,913 | +0 | 0.00% | 5,220 |
| 2020-01-09 | 2020-01-07 | 2.771 | 1,913 | +0 | 0.00% | 5,300 |
| 2020-01-08 | 2020-01-06 | 2.771 | 1,913 | +0 | 0.00% | 5,300 |
| 2020-01-07 | 2020-01-03 | 2.771 | 1,913 | +0 | 0.00% | 5,300 |
| 2020-01-06 | 2020-01-02 | 2.739 | 1,913 | +0 | 0.00% | 5,240 |
| 2020-01-03 | 2019-12-31 | 2.676 | 1,913 | +0 | 0.00% | 5,120 |
| 2020-01-02 | 2019-12-27 | 2.676 | 1,913 | +0 | 0.00% | 5,120 |
| 2019-12-30 | 2019-12-24 | 2.645 | 1,913 | +0 | 0.00% | 5,060 |
| 2019-12-27 | 2019-12-20 | 2.687 | 1,913 | +0 | 0.00% | 5,140 |
| 2019-12-23 | 2019-12-19 | 2.676 | 1,913 | +0 | 0.00% | 5,120 |
| 2019-12-20 | 2019-12-18 | 2.656 | 1,913 | +0 | 0.00% | 5,080 |
| 2019-12-19 | 2019-12-17 | 2.645 | 1,913 | +0 | 0.00% | 5,060 |
| 2019-12-18 | 2019-12-16 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2019-12-17 | 2019-12-13 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-12-16 | 2019-12-12 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2019-12-13 | 2019-12-11 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2019-12-12 | 2019-12-10 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2019-12-11 | 2019-12-09 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2019-12-10 | 2019-12-06 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2019-12-09 | 2019-12-05 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2019-12-06 | 2019-12-04 | 2.478 | 1,913 | +0 | 0.00% | 4,740 |
| 2019-12-05 | 2019-12-03 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2019-12-04 | 2019-12-02 | 2.467 | 1,913 | +0 | 0.00% | 4,720 |
| 2019-12-03 | 2019-11-29 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2019-12-02 | 2019-11-28 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2019-11-29 | 2019-11-27 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2019-11-28 | 2019-11-26 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-11-27 | 2019-11-25 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2019-11-26 | 2019-11-22 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2019-11-25 | 2019-11-21 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2019-11-22 | 2019-11-20 | 2.541 | 1,913 | +0 | 0.00% | 4,860 |
| 2019-11-21 | 2019-11-19 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2019-11-20 | 2019-11-18 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2019-11-19 | 2019-11-15 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2019-11-18 | 2019-11-14 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2019-11-15 | 2019-11-13 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-11-14 | 2019-11-12 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2019-11-13 | 2019-11-11 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-11-12 | 2019-11-08 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2019-11-11 | 2019-11-07 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2019-11-08 | 2019-11-06 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-11-07 | 2019-11-05 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2019-11-06 | 2019-11-04 | 2.530 | 1,913 | +0 | 0.00% | 4,840 |
| 2019-11-05 | 2019-11-01 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2019-11-04 | 2019-10-31 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2019-11-01 | 2019-10-30 | 2.520 | 1,913 | +0 | 0.00% | 4,820 |
| 2019-10-31 | 2019-10-29 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-10-30 | 2019-10-28 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2019-10-29 | 2019-10-25 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2019-10-28 | 2019-10-24 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-10-25 | 2019-10-23 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-10-24 | 2019-10-22 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-10-23 | 2019-10-21 | 2.541 | 1,913 | +0 | 0.00% | 4,860 |
| 2019-10-22 | 2019-10-18 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-10-21 | 2019-10-17 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-10-18 | 2019-10-16 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-10-17 | 2019-10-15 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2019-10-16 | 2019-10-14 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2019-10-15 | 2019-10-11 | 2.614 | 1,913 | +0 | 0.00% | 5,000 |
| 2019-10-14 | 2019-10-10 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-10-11 | 2019-10-09 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2019-10-10 | 2019-10-08 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-10-09 | 2019-10-04 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-10-08 | 2019-10-03 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-10-04 | 2019-10-02 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2019-10-03 | 2019-09-30 | 2.645 | 1,913 | +0 | 0.00% | 5,060 |
| 2019-10-02 | 2019-09-27 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-09-30 | 2019-09-26 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-09-27 | 2019-09-25 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-09-26 | 2019-09-24 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2019-09-25 | 2019-09-23 | 2.614 | 1,913 | +0 | 0.00% | 5,000 |
| 2019-09-24 | 2019-09-20 | 2.666 | 1,913 | +0 | 0.00% | 5,100 |
| 2019-09-23 | 2019-09-19 | 2.656 | 1,913 | +0 | 0.00% | 5,080 |
| 2019-09-20 | 2019-09-18 | 2.676 | 1,913 | +0 | 0.00% | 5,120 |
| 2019-09-19 | 2019-09-17 | 2.687 | 1,913 | +0 | 0.00% | 5,140 |
| 2019-09-18 | 2019-09-16 | 2.739 | 1,913 | +0 | 0.00% | 5,240 |
| 2019-09-17 | 2019-09-13 | 2.739 | 1,913 | +0 | 0.00% | 5,240 |
| 2019-09-16 | 2019-09-12 | 2.718 | 1,913 | +0 | 0.00% | 5,200 |
| 2019-09-13 | 2019-09-11 | 2.739 | 1,913 | +0 | 0.00% | 5,240 |
| 2019-09-12 | 2019-09-10 | 2.697 | 1,913 | +0 | 0.00% | 5,160 |
| 2019-09-11 | 2019-09-09 | 2.687 | 1,913 | +0 | 0.00% | 5,140 |
| 2019-09-10 | 2019-09-06 | 2.687 | 1,913 | +0 | 0.00% | 5,140 |
| 2019-09-09 | 2019-09-05 | 2.666 | 1,913 | +0 | 0.00% | 5,100 |
| 2019-09-06 | 2019-09-04 | 2.614 | 1,913 | +0 | 0.00% | 5,000 |
| 2019-09-05 | 2019-09-03 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-09-04 | 2019-09-02 | 2.624 | 1,913 | +0 | 0.00% | 5,020 |
| 2019-09-03 | 2019-08-30 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-09-02 | 2019-08-29 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2019-08-30 | 2019-08-28 | 2.541 | 1,913 | +0 | 0.00% | 4,860 |
| 2019-08-29 | 2019-08-27 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-08-28 | 2019-08-26 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-08-27 | 2019-08-23 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2019-08-26 | 2019-08-22 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-08-23 | 2019-08-21 | 2.541 | 1,913 | +0 | 0.00% | 4,860 |
| 2019-08-22 | 2019-08-20 | 2.551 | 1,913 | +0 | 0.00% | 4,880 |
| 2019-08-21 | 2019-08-19 | 2.561 | 1,913 | +0 | 0.00% | 4,900 |
| 2019-08-20 | 2019-08-16 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2019-08-19 | 2019-08-15 | 2.509 | 1,913 | +0 | 0.00% | 4,800 |
| 2019-08-16 | 2019-08-14 | 2.499 | 1,913 | +0 | 0.00% | 4,780 |
| 2019-08-15 | 2019-08-13 | 2.467 | 1,913 | +0 | 0.00% | 4,720 |
| 2019-08-14 | 2019-08-12 | 2.614 | 1,913 | +0 | 0.00% | 5,000 |
| 2019-08-13 | 2019-08-09 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-08-12 | 2019-08-08 | 2.593 | 1,913 | +0 | 0.00% | 4,960 |
| 2019-08-09 | 2019-08-07 | 2.582 | 1,913 | +0 | 0.00% | 4,940 |
| 2019-08-08 | 2019-08-06 | 2.572 | 1,913 | +0 | 0.00% | 4,920 |
| 2019-08-07 | 2019-08-05 | 2.603 | 1,913 | +0 | 0.00% | 4,980 |
| 2019-08-06 | 2019-08-02 | 2.718 | 1,913 | +0 | 0.00% | 5,200 |
| 2019-08-05 | 2019-08-01 | 2.812 | 1,913 | +0 | 0.00% | 5,380 |
| 2019-08-02 | 2019-07-31 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2019-08-01 | 2019-07-30 | 2.844 | 1,913 | +0 | 0.00% | 5,440 |
| 2019-07-31 | 2019-07-29 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2019-07-30 | 2019-07-26 | 2.844 | 1,913 | +0 | 0.00% | 5,440 |
| 2019-07-29 | 2019-07-25 | 2.917 | 1,913 | +0 | 0.00% | 5,580 |
| 2019-07-26 | 2019-07-24 | 2.886 | 1,913 | +0 | 0.00% | 5,520 |
| 2019-07-25 | 2019-07-23 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2019-07-24 | 2019-07-22 | 2.886 | 1,913 | +0 | 0.00% | 5,520 |
| 2019-07-23 | 2019-07-19 | 2.927 | 1,913 | +0 | 0.00% | 5,600 |
| 2019-07-22 | 2019-07-18 | 2.865 | 1,913 | +0 | 0.00% | 5,480 |
| 2019-07-19 | 2019-07-17 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2019-07-18 | 2019-07-16 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2019-07-17 | 2019-07-15 | 2.844 | 1,913 | +0 | 0.00% | 5,440 |
| 2019-07-16 | 2019-07-12 | 2.854 | 1,913 | +0 | 0.00% | 5,460 |
| 2019-07-15 | 2019-07-11 | 2.865 | 1,913 | +0 | 0.00% | 5,480 |
| 2019-07-12 | 2019-07-10 | 2.875 | 1,913 | +0 | 0.00% | 5,500 |
| 2019-07-11 | 2019-07-09 | 2.875 | 1,913 | +0 | 0.00% | 5,500 |
| 2019-07-10 | 2019-07-08 | 2.886 | 1,913 | +0 | 0.00% | 5,520 |
| 2019-07-09 | 2019-07-05 | 2.907 | 1,913 | +0 | 0.00% | 5,560 |
| 2019-07-08 | 2019-07-04 | 2.938 | 1,913 | +0 | 0.00% | 5,620 |
| 2019-07-05 | 2019-07-03 | 2.959 | 1,913 | +0 | 0.00% | 5,660 |
| 2019-07-04 | 2019-07-02 | 2.959 | 1,913 | +0 | 0.00% | 5,660 |
| 2019-07-03 | 2019-06-28 | 2.959 | 1,913 | +0 | 0.00% | 5,660 |
| 2019-07-02 | 2019-06-27 | 2.969 | 1,913 | +0 | 0.00% | 5,680 |
| 2019-06-28 | 2019-06-26 | 2.948 | 1,913 | +0 | 0.00% | 5,640 |
| 2019-06-27 | 2019-06-25 | 2.927 | 1,913 | +0 | 0.00% | 5,600 |
| 2019-06-26 | 2019-06-24 | 2.927 | 1,913 | +0 | 0.00% | 5,600 |
| 2019-06-25 | 2019-06-21 | 2.927 | 1,913 | +0 | 0.00% | 5,600 |
| 2019-06-24 | 2019-06-20 | 3.044 | 1,913 | +0 | 0.00% | 5,824 |
| 2019-06-21 | 2019-06-19 | 3.001 | 1,913 | +47 | 0.00% | 5,742 |
| 2019-06-20 | 2019-06-18 | 2.958 | 1,866 | +0 | 0.00% | 5,520 |
| 2019-06-19 | 2019-06-17 | 2.948 | 1,866 | +0 | 0.00% | 5,500 |
| 2019-06-18 | 2019-06-14 | 2.958 | 1,866 | +0 | 0.00% | 5,520 |
| 2019-06-17 | 2019-06-13 | 2.991 | 1,866 | +0 | 0.00% | 5,580 |
| 2019-06-14 | 2019-06-12 | 3.001 | 1,866 | +0 | 0.00% | 5,600 |
| 2019-06-13 | 2019-06-11 | 3.023 | 1,866 | +0 | 0.00% | 5,640 |
| 2019-06-12 | 2019-06-10 | 2.958 | 1,866 | +0 | 0.00% | 5,520 |
| 2019-06-11 | 2019-06-06 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2019-06-10 | 2019-06-05 | 2.969 | 1,866 | +0 | 0.00% | 5,540 |
| 2019-06-06 | 2019-06-04 | 2.969 | 1,866 | +0 | 0.00% | 5,540 |
| 2019-06-05 | 2019-06-03 | 3.001 | 1,866 | +0 | 0.00% | 5,600 |
| 2019-06-04 | 2019-05-31 | 2.969 | 1,866 | +0 | 0.00% | 5,540 |
| 2019-06-03 | 2019-05-30 | 2.948 | 1,866 | +0 | 0.00% | 5,500 |
| 2019-05-31 | 2019-05-29 | 2.926 | 1,866 | +0 | 0.00% | 5,460 |
| 2019-05-30 | 2019-05-28 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2019-05-29 | 2019-05-27 | 2.926 | 1,866 | +0 | 0.00% | 5,460 |
| 2019-05-28 | 2019-05-24 | 2.883 | 1,866 | +0 | 0.00% | 5,380 |
| 2019-05-27 | 2019-05-23 | 2.873 | 1,866 | +0 | 0.00% | 5,360 |
| 2019-05-24 | 2019-05-22 | 2.926 | 1,866 | +0 | 0.00% | 5,460 |
| 2019-05-23 | 2019-05-21 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2019-05-22 | 2019-05-20 | 2.894 | 1,866 | +0 | 0.00% | 5,400 |
| 2019-05-21 | 2019-05-17 | 2.948 | 1,866 | +0 | 0.00% | 5,500 |
| 2019-05-20 | 2019-05-16 | 2.991 | 1,866 | +0 | 0.00% | 5,580 |
| 2019-05-17 | 2019-05-15 | 2.958 | 1,866 | +0 | 0.00% | 5,520 |
| 2019-05-16 | 2019-05-14 | 2.958 | 1,866 | +0 | 0.00% | 5,520 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,866 | +0 | 0.00% | 5,700 |
| 2019-05-14 | 2019-05-09 | 3.044 | 1,866 | +0 | 0.00% | 5,680 |
| 2019-05-10 | 2019-05-08 | 3.119 | 1,866 | +0 | 0.00% | 5,820 |
| 2019-05-09 | 2019-05-07 | 3.119 | 1,866 | +0 | 0.00% | 5,820 |
| 2019-05-08 | 2019-05-06 | 3.109 | 1,866 | +0 | 0.00% | 5,800 |
| 2019-05-07 | 2019-05-03 | 3.248 | 1,866 | +0 | 0.00% | 6,061 |
| 2019-05-06 | 2019-05-02 | 3.237 | 1,866 | +0 | 0.00% | 6,041 |
| 2019-05-03 | 2019-04-30 | 3.280 | 1,866 | +0 | 0.00% | 6,121 |
| 2019-05-02 | 2019-04-29 | 3.280 | 1,866 | +0 | 0.00% | 6,121 |
| 2019-04-30 | 2019-04-26 | 3.259 | 1,866 | +0 | 0.00% | 6,081 |
| 2019-04-29 | 2019-04-25 | 3.259 | 1,866 | +0 | 0.00% | 6,081 |
| 2019-04-26 | 2019-04-24 | 3.334 | 1,866 | +0 | 0.00% | 6,221 |
| 2019-04-25 | 2019-04-23 | 3.280 | 1,866 | +0 | 0.00% | 6,121 |
| 2019-04-24 | 2019-04-18 | 3.376 | 1,866 | +0 | 0.00% | 6,301 |
| 2019-04-23 | 2019-04-17 | 3.398 | 1,866 | +0 | 0.00% | 6,341 |
| 2019-04-18 | 2019-04-16 | 3.355 | 1,866 | +0 | 0.00% | 6,261 |
| 2019-04-17 | 2019-04-15 | 3.344 | 1,866 | +0 | 0.00% | 6,241 |
| 2019-04-16 | 2019-04-12 | 3.312 | 1,866 | +0 | 0.00% | 6,181 |
| 2019-04-15 | 2019-04-11 | 3.291 | 1,866 | +0 | 0.00% | 6,141 |
| 2019-04-12 | 2019-04-10 | 3.334 | 1,866 | +0 | 0.00% | 6,221 |
| 2019-04-11 | 2019-04-09 | 3.216 | 1,866 | +0 | 0.00% | 6,001 |
| 2019-04-10 | 2019-04-08 | 3.248 | 1,866 | +0 | 0.00% | 6,061 |
| 2019-04-09 | 2019-04-04 | 3.216 | 1,866 | +0 | 0.00% | 6,001 |
| 2019-04-08 | 2019-04-03 | 3.216 | 1,866 | +0 | 0.00% | 6,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 1,866 | +0 | 0.00% | 5,880 |
| 2019-04-03 | 2019-04-01 | 3.205 | 1,866 | +0 | 0.00% | 5,981 |
| 2019-04-02 | 2019-03-29 | 3.194 | 1,866 | +0 | 0.00% | 5,961 |
| 2019-04-01 | 2019-03-28 | 3.141 | 1,866 | +0 | 0.00% | 5,860 |
| 2019-03-29 | 2019-03-27 | 3.151 | 1,866 | +0 | 0.00% | 5,880 |
| 2019-03-28 | 2019-03-26 | 3.173 | 1,866 | +0 | 0.00% | 5,921 |
| 2019-03-27 | 2019-03-25 | 3.162 | 1,866 | +0 | 0.00% | 5,900 |
| 2019-03-26 | 2019-03-22 | 3.216 | 1,866 | +0 | 0.00% | 6,001 |
| 2019-03-25 | 2019-03-21 | 3.194 | 1,866 | +0 | 0.00% | 5,961 |
| 2019-03-22 | 2019-03-20 | 3.194 | 1,866 | +0 | 0.00% | 5,961 |
| 2019-03-21 | 2019-03-19 | 3.216 | 1,866 | +0 | 0.00% | 6,001 |
| 2019-03-20 | 2019-03-18 | 3.184 | 1,866 | +0 | 0.00% | 5,941 |
| 2019-03-19 | 2019-03-15 | 3.205 | 1,866 | +0 | 0.00% | 5,981 |
| 2019-03-18 | 2019-03-14 | 3.098 | 1,866 | +0 | 0.00% | 5,780 |
| 2019-03-15 | 2019-03-13 | 3.098 | 1,866 | +0 | 0.00% | 5,780 |
| 2019-03-14 | 2019-03-12 | 3.162 | 1,866 | +0 | 0.00% | 5,900 |
| 2019-03-13 | 2019-03-11 | 3.151 | 1,866 | +0 | 0.00% | 5,880 |
| 2019-03-12 | 2019-03-08 | 3.044 | 1,866 | +0 | 0.00% | 5,680 |
| 2019-03-11 | 2019-03-07 | 3.130 | 1,866 | +0 | 0.00% | 5,840 |
| 2019-03-08 | 2019-03-06 | 3.151 | 1,866 | +0 | 0.00% | 5,880 |
| 2019-03-07 | 2019-03-05 | 3.141 | 1,866 | +0 | 0.00% | 5,860 |
| 2019-03-06 | 2019-03-04 | 3.119 | 1,866 | +0 | 0.00% | 5,820 |
| 2019-03-05 | 2019-03-01 | 3.141 | 1,866 | +0 | 0.00% | 5,860 |
| 2019-03-04 | 2019-02-28 | 3.119 | 1,866 | +0 | 0.00% | 5,820 |
| 2019-03-01 | 2019-02-27 | 3.216 | 1,866 | +0 | 0.00% | 6,001 |
| 2019-02-28 | 2019-02-26 | 3.216 | 1,866 | +0 | 0.00% | 6,001 |
| 2019-02-27 | 2019-02-25 | 3.194 | 1,866 | +0 | 0.00% | 5,961 |
| 2019-02-26 | 2019-02-22 | 3.130 | 1,866 | +0 | 0.00% | 5,840 |
| 2019-02-25 | 2019-02-21 | 3.098 | 1,866 | +0 | 0.00% | 5,780 |
| 2019-02-22 | 2019-02-20 | 3.087 | 1,866 | +0 | 0.00% | 5,760 |
| 2019-02-21 | 2019-02-19 | 3.033 | 1,866 | +0 | 0.00% | 5,660 |
| 2019-02-20 | 2019-02-18 | 3.066 | 1,866 | +0 | 0.00% | 5,720 |
| 2019-02-19 | 2019-02-15 | 3.055 | 1,866 | +0 | 0.00% | 5,700 |
| 2019-02-18 | 2019-02-14 | 3.119 | 1,866 | +0 | 0.00% | 5,820 |
| 2019-02-15 | 2019-02-13 | 3.033 | 1,866 | +0 | 0.00% | 5,660 |
| 2019-02-14 | 2019-02-12 | 3.023 | 1,866 | +0 | 0.00% | 5,640 |
| 2019-02-13 | 2019-02-11 | 3.012 | 1,866 | +0 | 0.00% | 5,620 |
| 2019-02-12 | 2019-02-08 | 3.066 | 1,866 | +0 | 0.00% | 5,720 |
| 2019-02-11 | 2019-02-04 | 3.012 | 1,866 | +0 | 0.00% | 5,620 |
| 2019-02-08 | 2019-01-31 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2019-02-01 | 2019-01-30 | 2.916 | 1,866 | +0 | 0.00% | 5,440 |
| 2019-01-31 | 2019-01-29 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2019-01-30 | 2019-01-28 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2019-01-29 | 2019-01-25 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2019-01-28 | 2019-01-24 | 2.883 | 1,866 | +0 | 0.00% | 5,380 |
| 2019-01-25 | 2019-01-23 | 2.841 | 1,866 | +0 | 0.00% | 5,300 |
| 2019-01-24 | 2019-01-22 | 2.819 | 1,866 | +0 | 0.00% | 5,260 |
| 2019-01-23 | 2019-01-21 | 2.841 | 1,866 | +0 | 0.00% | 5,300 |
| 2019-01-22 | 2019-01-18 | 2.851 | 1,866 | +0 | 0.00% | 5,320 |
| 2019-01-21 | 2019-01-17 | 2.819 | 1,866 | +0 | 0.00% | 5,260 |
| 2019-01-18 | 2019-01-16 | 2.851 | 1,866 | +0 | 0.00% | 5,320 |
| 2019-01-17 | 2019-01-15 | 2.851 | 1,866 | +0 | 0.00% | 5,320 |
| 2019-01-16 | 2019-01-14 | 2.808 | 1,866 | +0 | 0.00% | 5,240 |
| 2019-01-15 | 2019-01-11 | 2.808 | 1,866 | +0 | 0.00% | 5,240 |
| 2019-01-14 | 2019-01-10 | 2.776 | 1,866 | +0 | 0.00% | 5,180 |
| 2019-01-11 | 2019-01-09 | 2.766 | 1,866 | +0 | 0.00% | 5,160 |
| 2019-01-10 | 2019-01-08 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2019-01-09 | 2019-01-07 | 2.690 | 1,866 | +0 | 0.00% | 5,020 |
| 2019-01-08 | 2019-01-04 | 2.669 | 1,866 | +0 | 0.00% | 4,980 |
| 2019-01-07 | 2019-01-03 | 2.648 | 1,866 | +0 | 0.00% | 4,940 |
| 2019-01-04 | 2019-01-02 | 2.680 | 1,866 | +0 | 0.00% | 5,000 |
| 2019-01-03 | 2018-12-31 | 2.680 | 1,866 | +0 | 0.00% | 5,000 |
| 2019-01-02 | 2018-12-27 | 2.701 | 1,866 | +0 | 0.00% | 5,040 |
| 2018-12-28 | 2018-12-24 | 2.723 | 1,866 | +0 | 0.00% | 5,080 |
| 2018-12-27 | 2018-12-20 | 2.723 | 1,866 | +0 | 0.00% | 5,080 |
| 2018-12-21 | 2018-12-19 | 2.723 | 1,866 | +0 | 0.00% | 5,080 |
| 2018-12-20 | 2018-12-18 | 2.723 | 1,866 | +0 | 0.00% | 5,080 |
| 2018-12-19 | 2018-12-17 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-12-18 | 2018-12-14 | 2.787 | 1,866 | +0 | 0.00% | 5,200 |
| 2018-12-17 | 2018-12-13 | 2.830 | 1,866 | +0 | 0.00% | 5,280 |
| 2018-12-14 | 2018-12-12 | 2.830 | 1,866 | +0 | 0.00% | 5,280 |
| 2018-12-13 | 2018-12-11 | 2.819 | 1,866 | +0 | 0.00% | 5,260 |
| 2018-12-12 | 2018-12-10 | 2.830 | 1,866 | +0 | 0.00% | 5,280 |
| 2018-12-11 | 2018-12-07 | 2.851 | 1,866 | +0 | 0.00% | 5,320 |
| 2018-12-10 | 2018-12-06 | 2.883 | 1,866 | +0 | 0.00% | 5,380 |
| 2018-12-07 | 2018-12-05 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2018-12-06 | 2018-12-04 | 2.926 | 1,866 | +0 | 0.00% | 5,460 |
| 2018-12-05 | 2018-12-03 | 2.862 | 1,866 | +0 | 0.00% | 5,340 |
| 2018-12-04 | 2018-11-30 | 2.851 | 1,866 | +0 | 0.00% | 5,320 |
| 2018-12-03 | 2018-11-29 | 2.894 | 1,866 | +0 | 0.00% | 5,400 |
| 2018-11-30 | 2018-11-28 | 2.883 | 1,866 | +0 | 0.00% | 5,380 |
| 2018-11-29 | 2018-11-27 | 2.873 | 1,866 | +0 | 0.00% | 5,360 |
| 2018-11-28 | 2018-11-26 | 2.894 | 1,866 | +0 | 0.00% | 5,400 |
| 2018-11-27 | 2018-11-23 | 2.894 | 1,866 | +0 | 0.00% | 5,400 |
| 2018-11-26 | 2018-11-22 | 2.916 | 1,866 | +0 | 0.00% | 5,440 |
| 2018-11-23 | 2018-11-21 | 2.905 | 1,866 | +0 | 0.00% | 5,420 |
| 2018-11-22 | 2018-11-20 | 2.926 | 1,866 | +0 | 0.00% | 5,460 |
| 2018-11-21 | 2018-11-19 | 2.958 | 1,866 | +0 | 0.00% | 5,520 |
| 2018-11-20 | 2018-11-16 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2018-11-19 | 2018-11-15 | 2.916 | 1,866 | +0 | 0.00% | 5,440 |
| 2018-11-16 | 2018-11-14 | 2.916 | 1,866 | +0 | 0.00% | 5,440 |
| 2018-11-15 | 2018-11-13 | 2.873 | 1,866 | +0 | 0.00% | 5,360 |
| 2018-11-14 | 2018-11-12 | 2.851 | 1,866 | +0 | 0.00% | 5,320 |
| 2018-11-13 | 2018-11-09 | 2.873 | 1,866 | +0 | 0.00% | 5,360 |
| 2018-11-12 | 2018-11-08 | 2.905 | 1,866 | +0 | 0.00% | 5,420 |
| 2018-11-09 | 2018-11-07 | 2.905 | 1,866 | +0 | 0.00% | 5,420 |
| 2018-11-08 | 2018-11-06 | 2.894 | 1,866 | +0 | 0.00% | 5,400 |
| 2018-11-07 | 2018-11-05 | 2.873 | 1,866 | +0 | 0.00% | 5,360 |
| 2018-11-06 | 2018-11-02 | 2.862 | 1,866 | +0 | 0.00% | 5,340 |
| 2018-11-05 | 2018-11-01 | 2.744 | 1,866 | +0 | 0.00% | 5,120 |
| 2018-11-02 | 2018-10-31 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-11-01 | 2018-10-30 | 2.680 | 1,866 | +0 | 0.00% | 5,000 |
| 2018-10-31 | 2018-10-29 | 2.723 | 1,866 | +0 | 0.00% | 5,080 |
| 2018-10-30 | 2018-10-26 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-10-29 | 2018-10-25 | 2.744 | 1,866 | +0 | 0.00% | 5,120 |
| 2018-10-26 | 2018-10-24 | 2.755 | 1,866 | +0 | 0.00% | 5,140 |
| 2018-10-25 | 2018-10-23 | 2.787 | 1,866 | +0 | 0.00% | 5,200 |
| 2018-10-24 | 2018-10-22 | 2.819 | 1,866 | +0 | 0.00% | 5,260 |
| 2018-10-23 | 2018-10-19 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-10-22 | 2018-10-18 | 2.637 | 1,866 | +0 | 0.00% | 4,920 |
| 2018-10-19 | 2018-10-16 | 2.701 | 1,866 | +0 | 0.00% | 5,040 |
| 2018-10-18 | 2018-10-15 | 2.669 | 1,866 | +0 | 0.00% | 4,980 |
| 2018-10-16 | 2018-10-12 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-10-15 | 2018-10-11 | 2.690 | 1,866 | +0 | 0.00% | 5,020 |
| 2018-10-12 | 2018-10-10 | 2.851 | 1,866 | +0 | 0.00% | 5,320 |
| 2018-10-11 | 2018-10-09 | 2.862 | 1,866 | +0 | 0.00% | 5,340 |
| 2018-10-10 | 2018-10-08 | 2.841 | 1,866 | +0 | 0.00% | 5,300 |
| 2018-10-09 | 2018-10-05 | 2.937 | 1,866 | +0 | 0.00% | 5,480 |
| 2018-10-08 | 2018-10-04 | 2.969 | 1,866 | +0 | 0.00% | 5,540 |
| 2018-10-05 | 2018-10-03 | 3.001 | 1,866 | +0 | 0.00% | 5,600 |
| 2018-10-04 | 2018-10-02 | 2.980 | 1,866 | +0 | 0.00% | 5,560 |
| 2018-10-03 | 2018-09-28 | 2.991 | 1,866 | +0 | 0.00% | 5,580 |
| 2018-10-02 | 2018-09-27 | 2.991 | 1,866 | +0 | 0.00% | 5,580 |
| 2018-09-28 | 2018-09-26 | 2.916 | 1,866 | +0 | 0.00% | 5,440 |
| 2018-09-27 | 2018-09-24 | 2.894 | 1,866 | +0 | 0.00% | 5,400 |
| 2018-09-26 | 2018-09-21 | 2.819 | 1,866 | +0 | 0.00% | 5,260 |
| 2018-09-24 | 2018-09-20 | 2.766 | 1,866 | +0 | 0.00% | 5,160 |
| 2018-09-21 | 2018-09-19 | 2.787 | 1,866 | +0 | 0.00% | 5,200 |
| 2018-09-20 | 2018-09-18 | 2.776 | 1,866 | +0 | 0.00% | 5,180 |
| 2018-09-19 | 2018-09-17 | 2.680 | 1,866 | +0 | 0.00% | 5,000 |
| 2018-09-18 | 2018-09-14 | 2.701 | 1,866 | +0 | 0.00% | 5,040 |
| 2018-09-17 | 2018-09-13 | 2.680 | 1,866 | +0 | 0.00% | 5,000 |
| 2018-09-14 | 2018-09-12 | 2.605 | 1,866 | +0 | 0.00% | 4,860 |
| 2018-09-13 | 2018-09-11 | 2.615 | 1,866 | +0 | 0.00% | 4,880 |
| 2018-09-12 | 2018-09-10 | 2.637 | 1,866 | +0 | 0.00% | 4,920 |
| 2018-09-11 | 2018-09-07 | 2.658 | 1,866 | +0 | 0.00% | 4,960 |
| 2018-09-10 | 2018-09-06 | 2.594 | 1,866 | +0 | 0.00% | 4,840 |
| 2018-09-07 | 2018-09-05 | 2.594 | 1,866 | +0 | 0.00% | 4,840 |
| 2018-09-06 | 2018-09-04 | 2.626 | 1,866 | +0 | 0.00% | 4,900 |
| 2018-09-05 | 2018-09-03 | 2.594 | 1,866 | +0 | 0.00% | 4,840 |
| 2018-09-04 | 2018-08-31 | 2.637 | 1,866 | +0 | 0.00% | 4,920 |
| 2018-09-03 | 2018-08-30 | 2.669 | 1,866 | +0 | 0.00% | 4,980 |
| 2018-08-31 | 2018-08-29 | 2.690 | 1,866 | +0 | 0.00% | 5,020 |
| 2018-08-30 | 2018-08-28 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-08-29 | 2018-08-27 | 2.723 | 1,866 | +0 | 0.00% | 5,080 |
| 2018-08-28 | 2018-08-24 | 2.669 | 1,866 | +0 | 0.00% | 4,980 |
| 2018-08-27 | 2018-08-23 | 2.712 | 1,866 | +0 | 0.00% | 5,060 |
| 2018-08-24 | 2018-08-22 | 2.680 | 1,866 | +0 | 0.00% | 5,000 |
| 2018-08-23 | 2018-08-21 | 2.680 | 1,866 | +0 | 0.00% | 5,000 |
| 2018-08-22 | 2018-08-20 | 2.626 | 1,866 | +0 | 0.00% | 4,900 |
| 2018-08-21 | 2018-08-17 | 2.648 | 1,866 | +0 | 0.00% | 4,940 |
| 2018-08-20 | 2018-08-16 | 2.626 | 1,866 | +0 | 0.00% | 4,900 |
| 2018-08-17 | 2018-08-15 | 2.701 | 1,866 | +0 | 0.00% | 5,040 |
| 2018-08-16 | 2018-08-14 | 2.755 | 1,866 | +0 | 0.00% | 5,140 |
| 2018-08-15 | 2018-08-13 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-08-14 | 2018-08-10 | 2.766 | 1,866 | +0 | 0.00% | 5,160 |
| 2018-08-13 | 2018-08-09 | 2.787 | 1,866 | +0 | 0.00% | 5,200 |
| 2018-08-10 | 2018-08-08 | 2.787 | 1,866 | +0 | 0.00% | 5,200 |
| 2018-08-09 | 2018-08-07 | 2.744 | 1,866 | +0 | 0.00% | 5,120 |
| 2018-08-08 | 2018-08-06 | 2.744 | 1,866 | +0 | 0.00% | 5,120 |
| 2018-08-07 | 2018-08-03 | 2.701 | 1,866 | +0 | 0.00% | 5,040 |
| 2018-08-06 | 2018-08-02 | 2.712 | 1,866 | +0 | 0.00% | 5,060 |
| 2018-08-03 | 2018-08-01 | 2.808 | 1,866 | +0 | 0.00% | 5,240 |
| 2018-08-02 | 2018-07-31 | 2.819 | 1,866 | +0 | 0.00% | 5,260 |
| 2018-08-01 | 2018-07-30 | 2.830 | 1,866 | +0 | 0.00% | 5,280 |
| 2018-07-31 | 2018-07-27 | 2.841 | 1,866 | +0 | 0.00% | 5,300 |
| 2018-07-30 | 2018-07-26 | 2.808 | 1,866 | +0 | 0.00% | 5,240 |
| 2018-07-27 | 2018-07-25 | 2.819 | 1,866 | +0 | 0.00% | 5,260 |
| 2018-07-26 | 2018-07-24 | 2.841 | 1,866 | +0 | 0.00% | 5,300 |
| 2018-07-25 | 2018-07-23 | 2.766 | 1,866 | +0 | 0.00% | 5,160 |
| 2018-07-24 | 2018-07-20 | 2.733 | 1,866 | +0 | 0.00% | 5,100 |
| 2018-07-23 | 2018-07-19 | 2.712 | 1,866 | +0 | 0.00% | 5,060 |
| 2018-07-20 | 2018-07-18 | 2.755 | 1,866 | +0 | 0.00% | 5,140 |
| 2018-07-19 | 2018-07-17 | 2.755 | 1,866 | +0 | 0.00% | 5,140 |
| 2018-07-18 | 2018-07-16 | 2.953 | 1,866 | +0 | 0.00% | 5,510 |
| 2018-07-17 | 2018-07-13 | 2.953 | 1,866 | +78 | 0.00% | 5,510 |
| 2018-07-16 | 2018-07-12 | 2.931 | 1,788 | +0 | 0.00% | 5,240 |
| 2018-07-13 | 2018-07-11 | 2.908 | 1,788 | +0 | 0.00% | 5,200 |
| 2018-07-12 | 2018-07-10 | 2.953 | 1,788 | +0 | 0.00% | 5,280 |
| 2018-07-11 | 2018-07-09 | 2.919 | 1,788 | +0 | 0.00% | 5,220 |
| 2018-07-10 | 2018-07-06 | 2.852 | 1,788 | +0 | 0.00% | 5,100 |
| 2018-07-09 | 2018-07-05 | 2.886 | 1,788 | +0 | 0.00% | 5,160 |
| 2018-07-06 | 2018-07-04 | 2.886 | 1,788 | +0 | 0.00% | 5,160 |
| 2018-07-05 | 2018-07-03 | 2.942 | 1,788 | +0 | 0.00% | 5,260 |
| 2018-07-04 | 2018-06-29 | 2.953 | 1,788 | +0 | 0.00% | 5,280 |
| 2018-07-03 | 2018-06-28 | 2.908 | 1,788 | +0 | 0.00% | 5,200 |
| 2018-06-29 | 2018-06-27 | 2.863 | 1,788 | +0 | 0.00% | 5,120 |
| 2018-06-28 | 2018-06-26 | 2.953 | 1,788 | +0 | 0.00% | 5,280 |
| 2018-06-27 | 2018-06-25 | 2.987 | 1,788 | +0 | 0.00% | 5,340 |
| 2018-06-26 | 2018-06-22 | 3.020 | 1,788 | +0 | 0.00% | 5,400 |
| 2018-06-25 | 2018-06-21 | 3.020 | 1,788 | +0 | 0.00% | 5,400 |
| 2018-06-22 | 2018-06-20 | 3.031 | 1,788 | +0 | 0.00% | 5,420 |
| 2018-06-21 | 2018-06-19 | 3.054 | 1,788 | +0 | 0.00% | 5,460 |
| 2018-06-20 | 2018-06-15 | 3.188 | 1,788 | +0 | 0.00% | 5,700 |
| 2018-06-19 | 2018-06-14 | 3.210 | 1,788 | +0 | 0.00% | 5,740 |
| 2018-06-15 | 2018-06-13 | 3.210 | 1,788 | +0 | 0.00% | 5,740 |
| 2018-06-14 | 2018-06-12 | 3.255 | 1,788 | +0 | 0.00% | 5,820 |
| 2018-06-13 | 2018-06-11 | 3.266 | 1,788 | +0 | 0.00% | 5,840 |
| 2018-06-12 | 2018-06-08 | 3.255 | 1,788 | +0 | 0.00% | 5,820 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,788 | +0 | 0.00% | 5,960 |
| 2018-06-08 | 2018-06-06 | 3.378 | 1,788 | +0 | 0.00% | 6,040 |
| 2018-06-07 | 2018-06-05 | 3.378 | 1,788 | +0 | 0.00% | 6,040 |
| 2018-06-06 | 2018-06-04 | 3.378 | 1,788 | +0 | 0.00% | 6,040 |
| 2018-06-05 | 2018-06-01 | 3.344 | 1,788 | +0 | 0.00% | 5,980 |
| 2018-06-04 | 2018-05-31 | 3.356 | 1,788 | +0 | 0.00% | 6,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 1,788 | +0 | 0.00% | 5,780 |
| 2018-05-31 | 2018-05-29 | 3.322 | 1,788 | +0 | 0.00% | 5,940 |
| 2018-05-30 | 2018-05-28 | 3.367 | 1,788 | +0 | 0.00% | 6,020 |
| 2018-05-29 | 2018-05-25 | 3.400 | 1,788 | +0 | 0.00% | 6,080 |
| 2018-05-28 | 2018-05-24 | 3.423 | 1,788 | +0 | 0.00% | 6,120 |
| 2018-05-25 | 2018-05-23 | 3.389 | 1,788 | +0 | 0.00% | 6,060 |
| 2018-05-24 | 2018-05-21 | 3.344 | 1,788 | +0 | 0.00% | 5,980 |
| 2018-05-23 | 2018-05-18 | 3.311 | 1,788 | +0 | 0.00% | 5,920 |
| 2018-05-21 | 2018-05-17 | 3.277 | 1,788 | +0 | 0.00% | 5,860 |
| 2018-05-18 | 2018-05-16 | 3.277 | 1,788 | +0 | 0.00% | 5,860 |
| 2018-05-17 | 2018-05-15 | 3.311 | 1,788 | +0 | 0.00% | 5,920 |
| 2018-05-16 | 2018-05-14 | 3.210 | 1,788 | +0 | 0.00% | 5,740 |
| 2018-05-15 | 2018-05-11 | 3.199 | 1,788 | +0 | 0.00% | 5,720 |
| 2018-05-14 | 2018-05-10 | 3.188 | 1,788 | +0 | 0.00% | 5,700 |
| 2018-05-11 | 2018-05-09 | 3.154 | 1,788 | +0 | 0.00% | 5,640 |
| 2018-05-10 | 2018-05-08 | 3.188 | 1,788 | +0 | 0.00% | 5,700 |
| 2018-05-09 | 2018-05-07 | 3.154 | 1,788 | +0 | 0.00% | 5,640 |
| 2018-05-08 | 2018-05-04 | 3.132 | 1,788 | +0 | 0.00% | 5,600 |
| 2018-05-07 | 2018-05-03 | 3.132 | 1,788 | +0 | 0.00% | 5,600 |
| 2018-05-04 | 2018-05-02 | 3.154 | 1,788 | +0 | 0.00% | 5,640 |
| 2018-05-03 | 2018-04-30 | 3.199 | 1,788 | +0 | 0.00% | 5,720 |
| 2018-05-02 | 2018-04-27 | 3.031 | 1,788 | +0 | 0.00% | 5,420 |
| 2018-04-30 | 2018-04-26 | 2.998 | 1,788 | +0 | 0.00% | 5,360 |
| 2018-04-27 | 2018-04-25 | 3.020 | 1,788 | +0 | 0.00% | 5,400 |
| 2018-04-26 | 2018-04-24 | 3.042 | 1,788 | +0 | 0.00% | 5,440 |
| 2018-04-25 | 2018-04-23 | 2.987 | 1,788 | +0 | 0.00% | 5,340 |
| 2018-04-24 | 2018-04-20 | 3.065 | 1,788 | +0 | 0.00% | 5,480 |
| 2018-04-23 | 2018-04-19 | 3.076 | 1,788 | +0 | 0.00% | 5,500 |
| 2018-04-20 | 2018-04-18 | 3.009 | 1,788 | +0 | 0.00% | 5,380 |
| 2018-04-19 | 2018-04-17 | 3.009 | 1,788 | +0 | 0.00% | 5,380 |
| 2018-04-18 | 2018-04-16 | 3.065 | 1,788 | +0 | 0.00% | 5,480 |
| 2018-04-17 | 2018-04-13 | 3.110 | 1,788 | +0 | 0.00% | 5,560 |
| 2018-04-16 | 2018-04-12 | 3.132 | 1,788 | +0 | 0.00% | 5,600 |
| 2018-04-13 | 2018-04-11 | 3.177 | 1,788 | +0 | 0.00% | 5,680 |
| 2018-04-12 | 2018-04-10 | 3.065 | 1,788 | +0 | 0.00% | 5,480 |
| 2018-04-11 | 2018-04-09 | 3.065 | 1,788 | +0 | 0.00% | 5,480 |
| 2018-04-10 | 2018-04-06 | 3.098 | 1,788 | +0 | 0.00% | 5,540 |
| 2018-04-09 | 2018-04-04 | 3.020 | 1,788 | +0 | 0.00% | 5,400 |
| 2018-04-06 | 2018-04-03 | 3.020 | 1,788 | +0 | 0.00% | 5,400 |
| 2018-04-04 | 2018-03-29 | 3.042 | 1,788 | +0 | 0.00% | 5,440 |
| 2018-04-03 | 2018-03-28 | 3.065 | 1,788 | +0 | 0.00% | 5,480 |
| 2018-03-29 | 2018-03-27 | 3.076 | 1,788 | +0 | 0.00% | 5,500 |
| 2018-03-28 | 2018-03-26 | 3.054 | 1,788 | +0 | 0.00% | 5,460 |
| 2018-03-27 | 2018-03-23 | 3.065 | 1,788 | +0 | 0.00% | 5,480 |
| 2018-03-26 | 2018-03-22 | 3.154 | 1,788 | +0 | 0.00% | 5,640 |
| 2018-03-23 | 2018-03-21 | 3.177 | 1,788 | +0 | 0.00% | 5,680 |
| 2018-03-22 | 2018-03-20 | 3.177 | 1,788 | +0 | 0.00% | 5,680 |
| 2018-03-21 | 2018-03-19 | 3.177 | 1,788 | +0 | 0.00% | 5,680 |
| 2018-03-20 | 2018-03-16 | 3.177 | 1,788 | +0 | 0.00% | 5,680 |
| 2018-03-19 | 2018-03-15 | 3.188 | 1,788 | +0 | 0.00% | 5,700 |
| 2018-03-16 | 2018-03-14 | 3.210 | 1,788 | +0 | 0.00% | 5,740 |
| 2018-03-15 | 2018-03-13 | 3.210 | 1,788 | +0 | 0.00% | 5,740 |
| 2018-03-14 | 2018-03-12 | 3.244 | 1,788 | +0 | 0.00% | 5,800 |
| 2018-03-13 | 2018-03-09 | 3.255 | 1,788 | +0 | 0.00% | 5,820 |
| 2018-03-12 | 2018-03-08 | 3.244 | 1,788 | +0 | 0.00% | 5,800 |
| 2018-03-09 | 2018-03-07 | 3.210 | 1,788 | +0 | 0.00% | 5,740 |
| 2018-03-08 | 2018-03-06 | 3.233 | 1,788 | +0 | 0.00% | 5,780 |
| 2018-03-07 | 2018-03-05 | 3.199 | 1,788 | +0 | 0.00% | 5,720 |
| 2018-03-06 | 2018-03-02 | 3.244 | 1,788 | +0 | 0.00% | 5,800 |
| 2018-03-05 | 2018-03-01 | 3.255 | 1,788 | +0 | 0.00% | 5,820 |
| 2018-03-02 | 2018-02-28 | 3.300 | 1,788 | +0 | 0.00% | 5,900 |
| 2018-03-01 | 2018-02-27 | 3.311 | 1,788 | +0 | 0.00% | 5,920 |
| 2018-02-28 | 2018-02-26 | 3.277 | 1,788 | +0 | 0.00% | 5,860 |
| 2018-02-27 | 2018-02-23 | 3.300 | 1,788 | +0 | 0.00% | 5,900 |
| 2018-02-26 | 2018-02-22 | 3.277 | 1,788 | +0 | 0.00% | 5,860 |
| 2018-02-23 | 2018-02-21 | 3.277 | 1,788 | +0 | 0.00% | 5,860 |
| 2018-02-22 | 2018-02-20 | 3.255 | 1,788 | +0 | 0.00% | 5,820 |
| 2018-02-21 | 2018-02-15 | 3.233 | 1,788 | +0 | 0.00% | 5,780 |
| 2018-02-20 | 2018-02-13 | 3.165 | 1,788 | +0 | 0.00% | 5,660 |
| 2018-02-14 | 2018-02-12 | 3.132 | 1,788 | +0 | 0.00% | 5,600 |
| 2018-02-13 | 2018-02-09 | 3.143 | 1,788 | +0 | 0.00% | 5,620 |
| 2018-02-12 | 2018-02-08 | 3.311 | 1,788 | +0 | 0.00% | 5,920 |
| 2018-02-09 | 2018-02-07 | 3.300 | 1,788 | +0 | 0.00% | 5,900 |
| 2018-02-08 | 2018-02-06 | 3.356 | 1,788 | +0 | 0.00% | 6,000 |
| 2018-02-07 | 2018-02-05 | 3.456 | 1,788 | +0 | 0.00% | 6,180 |
| 2018-02-06 | 2018-02-02 | 3.512 | 1,788 | +0 | 0.00% | 6,280 |
| 2018-02-05 | 2018-02-01 | 3.490 | 1,788 | +0 | 0.00% | 6,240 |
| 2018-02-02 | 2018-01-31 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2018-02-01 | 2018-01-30 | 3.602 | 1,788 | +0 | 0.00% | 6,440 |
| 2018-01-31 | 2018-01-29 | 3.669 | 1,788 | +0 | 0.00% | 6,560 |
| 2018-01-30 | 2018-01-26 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2018-01-29 | 2018-01-25 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2018-01-26 | 2018-01-24 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2018-01-25 | 2018-01-23 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2018-01-24 | 2018-01-22 | 3.546 | 1,788 | +0 | 0.00% | 6,340 |
| 2018-01-23 | 2018-01-19 | 3.568 | 1,788 | +0 | 0.00% | 6,380 |
| 2018-01-22 | 2018-01-18 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2018-01-19 | 2018-01-17 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2018-01-18 | 2018-01-16 | 3.523 | 1,788 | +0 | 0.00% | 6,300 |
| 2018-01-17 | 2018-01-15 | 3.501 | 1,788 | +0 | 0.00% | 6,260 |
| 2018-01-16 | 2018-01-12 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2018-01-15 | 2018-01-11 | 3.535 | 1,788 | +0 | 0.00% | 6,320 |
| 2018-01-12 | 2018-01-10 | 3.591 | 1,788 | +0 | 0.00% | 6,420 |
| 2018-01-11 | 2018-01-09 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2018-01-10 | 2018-01-08 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2018-01-09 | 2018-01-05 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2018-01-08 | 2018-01-04 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2018-01-05 | 2018-01-03 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2018-01-04 | 2018-01-02 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2018-01-03 | 2017-12-29 | 3.602 | 1,788 | +0 | 0.00% | 6,440 |
| 2018-01-02 | 2017-12-28 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2017-12-29 | 2017-12-27 | 3.635 | 1,788 | +0 | 0.00% | 6,500 |
| 2017-12-28 | 2017-12-22 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2017-12-27 | 2017-12-21 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2017-12-22 | 2017-12-20 | 3.635 | 1,788 | +0 | 0.00% | 6,500 |
| 2017-12-21 | 2017-12-19 | 3.602 | 1,788 | +0 | 0.00% | 6,440 |
| 2017-12-20 | 2017-12-18 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2017-12-19 | 2017-12-15 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2017-12-18 | 2017-12-14 | 3.579 | 1,788 | +0 | 0.00% | 6,400 |
| 2017-12-15 | 2017-12-13 | 3.535 | 1,788 | +0 | 0.00% | 6,320 |
| 2017-12-14 | 2017-12-12 | 3.512 | 1,788 | +0 | 0.00% | 6,280 |
| 2017-12-13 | 2017-12-11 | 3.501 | 1,788 | +0 | 0.00% | 6,260 |
| 2017-12-12 | 2017-12-08 | 3.434 | 1,788 | +0 | 0.00% | 6,140 |
| 2017-12-11 | 2017-12-07 | 3.400 | 1,788 | +0 | 0.00% | 6,080 |
| 2017-12-08 | 2017-12-06 | 3.412 | 1,788 | +0 | 0.00% | 6,100 |
| 2017-12-07 | 2017-12-05 | 3.412 | 1,788 | +0 | 0.00% | 6,100 |
| 2017-12-06 | 2017-12-04 | 3.445 | 1,788 | +0 | 0.00% | 6,160 |
| 2017-12-05 | 2017-12-01 | 3.434 | 1,788 | +0 | 0.00% | 6,140 |
| 2017-12-04 | 2017-11-30 | 3.423 | 1,788 | +0 | 0.00% | 6,120 |
| 2017-12-01 | 2017-11-29 | 3.412 | 1,788 | +0 | 0.00% | 6,100 |
| 2017-11-30 | 2017-11-28 | 3.445 | 1,788 | +0 | 0.00% | 6,160 |
| 2017-11-29 | 2017-11-27 | 3.479 | 1,788 | +0 | 0.00% | 6,220 |
| 2017-11-28 | 2017-11-24 | 3.546 | 1,788 | +0 | 0.00% | 6,340 |
| 2017-11-27 | 2017-11-23 | 3.490 | 1,788 | +0 | 0.00% | 6,240 |
| 2017-11-24 | 2017-11-22 | 3.535 | 1,788 | +0 | 0.00% | 6,320 |
| 2017-11-23 | 2017-11-21 | 3.523 | 1,788 | +0 | 0.00% | 6,300 |
| 2017-11-22 | 2017-11-20 | 3.456 | 1,788 | +0 | 0.00% | 6,180 |
| 2017-11-21 | 2017-11-17 | 3.523 | 1,788 | +0 | 0.00% | 6,300 |
| 2017-11-20 | 2017-11-16 | 3.568 | 1,788 | +0 | 0.00% | 6,380 |
| 2017-11-17 | 2017-11-15 | 3.669 | 1,788 | +0 | 0.00% | 6,560 |
| 2017-11-16 | 2017-11-14 | 3.736 | 1,788 | +0 | 0.00% | 6,680 |
| 2017-11-15 | 2017-11-13 | 3.747 | 1,788 | +0 | 0.00% | 6,700 |
| 2017-11-14 | 2017-11-10 | 3.803 | 1,788 | +0 | 0.00% | 6,800 |
| 2017-11-13 | 2017-11-09 | 3.825 | 1,788 | +0 | 0.00% | 6,840 |
| 2017-11-10 | 2017-11-08 | 3.825 | 1,788 | +0 | 0.00% | 6,840 |
| 2017-11-09 | 2017-11-07 | 3.837 | 1,788 | +0 | 0.00% | 6,860 |
| 2017-11-08 | 2017-11-06 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2017-11-07 | 2017-11-03 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2017-11-06 | 2017-11-02 | 3.948 | 1,788 | +0 | 0.00% | 7,060 |
| 2017-11-03 | 2017-11-01 | 3.904 | 1,788 | +0 | 0.00% | 6,980 |
| 2017-11-02 | 2017-10-31 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2017-11-01 | 2017-10-30 | 4.060 | 1,788 | +0 | 0.00% | 7,260 |
| 2017-10-31 | 2017-10-27 | 4.083 | 1,788 | +0 | 0.00% | 7,300 |
| 2017-10-30 | 2017-10-26 | 3.937 | 1,788 | +0 | 0.00% | 7,040 |
| 2017-10-27 | 2017-10-25 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-10-26 | 2017-10-24 | 3.948 | 1,788 | +0 | 0.00% | 7,060 |
| 2017-10-25 | 2017-10-23 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2017-10-24 | 2017-10-20 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-10-23 | 2017-10-19 | 3.948 | 1,788 | +0 | 0.00% | 7,060 |
| 2017-10-20 | 2017-10-18 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2017-10-19 | 2017-10-17 | 4.038 | 1,788 | +0 | 0.00% | 7,220 |
| 2017-10-18 | 2017-10-16 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-10-17 | 2017-10-13 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2017-10-16 | 2017-10-12 | 3.837 | 1,788 | +0 | 0.00% | 6,860 |
| 2017-10-13 | 2017-10-11 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2017-10-12 | 2017-10-10 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-10-11 | 2017-10-09 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2017-10-10 | 2017-10-06 | 3.904 | 1,788 | +0 | 0.00% | 6,980 |
| 2017-10-09 | 2017-10-04 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2017-10-06 | 2017-10-03 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2017-10-04 | 2017-09-29 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2017-10-03 | 2017-09-28 | 3.837 | 1,788 | +0 | 0.00% | 6,860 |
| 2017-09-29 | 2017-09-27 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-09-28 | 2017-09-26 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-09-27 | 2017-09-25 | 3.769 | 1,788 | +0 | 0.00% | 6,740 |
| 2017-09-26 | 2017-09-22 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-09-25 | 2017-09-21 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2017-09-22 | 2017-09-20 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2017-09-21 | 2017-09-19 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-09-20 | 2017-09-18 | 3.904 | 1,788 | +0 | 0.00% | 6,980 |
| 2017-09-19 | 2017-09-15 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2017-09-18 | 2017-09-14 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2017-09-15 | 2017-09-13 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-09-14 | 2017-09-12 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-09-13 | 2017-09-11 | 3.904 | 1,788 | +0 | 0.00% | 6,980 |
| 2017-09-12 | 2017-09-08 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2017-09-11 | 2017-09-07 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-09-08 | 2017-09-06 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2017-09-07 | 2017-09-05 | 3.825 | 1,788 | +0 | 0.00% | 6,840 |
| 2017-09-06 | 2017-09-04 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2017-09-05 | 2017-09-01 | 3.893 | 1,788 | +0 | 0.00% | 6,960 |
| 2017-09-04 | 2017-08-31 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-09-01 | 2017-08-30 | 3.814 | 1,788 | +0 | 0.00% | 6,820 |
| 2017-08-31 | 2017-08-29 | 3.803 | 1,788 | +0 | 0.00% | 6,800 |
| 2017-08-30 | 2017-08-28 | 3.803 | 1,788 | +0 | 0.00% | 6,800 |
| 2017-08-29 | 2017-08-25 | 3.837 | 1,788 | +0 | 0.00% | 6,860 |
| 2017-08-28 | 2017-08-24 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-08-25 | 2017-08-22 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 1,788 | +0 | 0.00% | 6,800 |
| 2017-08-22 | 2017-08-18 | 3.781 | 1,788 | +0 | 0.00% | 6,760 |
| 2017-08-21 | 2017-08-17 | 3.814 | 1,788 | +0 | 0.00% | 6,820 |
| 2017-08-18 | 2017-08-16 | 3.814 | 1,788 | +0 | 0.00% | 6,820 |
| 2017-08-17 | 2017-08-15 | 3.792 | 1,788 | +0 | 0.00% | 6,780 |
| 2017-08-16 | 2017-08-14 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2017-08-15 | 2017-08-11 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2017-08-14 | 2017-08-10 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2017-08-11 | 2017-08-09 | 4.016 | 1,788 | +0 | 0.00% | 7,180 |
| 2017-08-10 | 2017-08-08 | 4.038 | 1,788 | +0 | 0.00% | 7,220 |
| 2017-08-09 | 2017-08-07 | 4.060 | 1,788 | +0 | 0.00% | 7,260 |
| 2017-08-08 | 2017-08-04 | 4.127 | 1,788 | +0 | 0.00% | 7,380 |
| 2017-08-07 | 2017-08-03 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2017-08-04 | 2017-08-02 | 4.116 | 1,788 | +0 | 0.00% | 7,360 |
| 2017-08-03 | 2017-08-01 | 4.161 | 1,788 | +0 | 0.00% | 7,440 |
| 2017-08-02 | 2017-07-31 | 4.060 | 1,788 | +0 | 0.00% | 7,260 |
| 2017-08-01 | 2017-07-28 | 4.049 | 1,788 | +0 | 0.00% | 7,240 |
| 2017-07-31 | 2017-07-27 | 4.049 | 1,788 | +0 | 0.00% | 7,240 |
| 2017-07-28 | 2017-07-26 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-07-27 | 2017-07-25 | 3.937 | 1,788 | +0 | 0.00% | 7,040 |
| 2017-07-26 | 2017-07-24 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-07-25 | 2017-07-21 | 4.038 | 1,788 | +0 | 0.00% | 7,220 |
| 2017-07-24 | 2017-07-20 | 4.004 | 1,788 | +0 | 0.00% | 7,160 |
| 2017-07-21 | 2017-07-19 | 4.004 | 1,788 | +0 | 0.00% | 7,160 |
| 2017-07-20 | 2017-07-18 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-07-19 | 2017-07-17 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-07-18 | 2017-07-14 | 4.083 | 1,788 | +0 | 0.00% | 7,300 |
| 2017-07-17 | 2017-07-13 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2017-07-14 | 2017-07-12 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-07-13 | 2017-07-11 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-07-12 | 2017-07-10 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2017-07-11 | 2017-07-07 | 4.038 | 1,788 | +0 | 0.00% | 7,220 |
| 2017-07-10 | 2017-07-06 | 4.094 | 1,788 | +0 | 0.00% | 7,320 |
| 2017-07-07 | 2017-07-05 | 4.105 | 1,788 | +0 | 0.00% | 7,340 |
| 2017-07-06 | 2017-07-04 | 4.116 | 1,788 | +0 | 0.00% | 7,360 |
| 2017-07-05 | 2017-07-03 | 4.228 | 1,788 | +0 | 0.00% | 7,560 |
| 2017-07-04 | 2017-06-30 | 4.195 | 1,788 | +0 | 0.00% | 7,500 |
| 2017-07-03 | 2017-06-29 | 4.172 | 1,788 | +0 | 0.00% | 7,460 |
| 2017-06-30 | 2017-06-28 | 4.217 | 1,788 | +0 | 0.00% | 7,540 |
| 2017-06-29 | 2017-06-27 | 4.262 | 1,788 | +0 | 0.00% | 7,620 |
| 2017-06-28 | 2017-06-26 | 4.306 | 1,788 | +0 | 0.00% | 7,700 |
| 2017-06-27 | 2017-06-23 | 4.250 | 1,788 | +0 | 0.00% | 7,600 |
| 2017-06-26 | 2017-06-22 | 4.306 | 1,788 | +0 | 0.00% | 7,700 |
| 2017-06-23 | 2017-06-21 | 4.105 | 1,788 | +0 | 0.00% | 7,340 |
| 2017-06-22 | 2017-06-20 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-06-21 | 2017-06-19 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-06-20 | 2017-06-16 | 3.948 | 1,788 | +0 | 0.00% | 7,060 |
| 2017-06-19 | 2017-06-15 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-06-16 | 2017-06-14 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-06-15 | 2017-06-13 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2017-06-14 | 2017-06-12 | 3.893 | 1,788 | +0 | 0.00% | 6,960 |
| 2017-06-13 | 2017-06-09 | 3.948 | 1,788 | +0 | 0.00% | 7,060 |
| 2017-06-12 | 2017-06-08 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-06-09 | 2017-06-07 | 3.926 | 1,788 | +0 | 0.00% | 7,020 |
| 2017-06-08 | 2017-06-06 | 3.837 | 1,788 | +0 | 0.00% | 6,860 |
| 2017-06-07 | 2017-06-05 | 3.781 | 1,788 | +0 | 0.00% | 6,760 |
| 2017-06-06 | 2017-06-02 | 3.725 | 1,788 | +0 | 0.00% | 6,660 |
| 2017-06-05 | 2017-06-01 | 3.714 | 1,788 | +0 | 0.00% | 6,640 |
| 2017-06-02 | 2017-05-31 | 3.781 | 1,788 | +0 | 0.00% | 6,760 |
| 2017-06-01 | 2017-05-29 | 3.792 | 1,788 | +0 | 0.00% | 6,780 |
| 2017-05-31 | 2017-05-26 | 3.792 | 1,788 | +0 | 0.00% | 6,780 |
| 2017-05-29 | 2017-05-25 | 3.769 | 1,788 | +0 | 0.00% | 6,740 |
| 2017-05-26 | 2017-05-24 | 3.747 | 1,788 | +0 | 0.00% | 6,700 |
| 2017-05-25 | 2017-05-23 | 3.758 | 1,788 | +0 | 0.00% | 6,720 |
| 2017-05-24 | 2017-05-22 | 3.803 | 1,788 | +0 | 0.00% | 6,800 |
| 2017-05-23 | 2017-05-19 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2017-05-22 | 2017-05-18 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2017-05-19 | 2017-05-17 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-05-18 | 2017-05-16 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-05-17 | 2017-05-15 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2017-05-16 | 2017-05-12 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2017-05-15 | 2017-05-11 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-05-12 | 2017-05-10 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2017-05-11 | 2017-05-09 | 3.893 | 1,788 | +0 | 0.00% | 6,960 |
| 2017-05-10 | 2017-05-08 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-05-09 | 2017-05-05 | 3.926 | 1,788 | +0 | 0.00% | 7,020 |
| 2017-05-08 | 2017-05-04 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2017-05-05 | 2017-05-02 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2017-05-04 | 2017-04-28 | 4.105 | 1,788 | +0 | 0.00% | 7,340 |
| 2017-05-02 | 2017-04-27 | 4.127 | 1,788 | +0 | 0.00% | 7,380 |
| 2017-04-28 | 2017-04-26 | 4.150 | 1,788 | +0 | 0.00% | 7,420 |
| 2017-04-27 | 2017-04-25 | 4.161 | 1,788 | +0 | 0.00% | 7,440 |
| 2017-04-26 | 2017-04-24 | 4.172 | 1,788 | +0 | 0.00% | 7,460 |
| 2017-04-25 | 2017-04-21 | 4.239 | 1,788 | +0 | 0.00% | 7,580 |
| 2017-04-24 | 2017-04-20 | 4.228 | 1,788 | +0 | 0.00% | 7,560 |
| 2017-04-21 | 2017-04-19 | 4.206 | 1,788 | +0 | 0.00% | 7,520 |
| 2017-04-20 | 2017-04-18 | 4.262 | 1,788 | +0 | 0.00% | 7,620 |
| 2017-04-19 | 2017-04-13 | 4.351 | 1,788 | +0 | 0.00% | 7,780 |
| 2017-04-18 | 2017-04-12 | 4.362 | 1,788 | +0 | 0.00% | 7,800 |
| 2017-04-13 | 2017-04-11 | 4.373 | 1,788 | +0 | 0.00% | 7,820 |
| 2017-04-12 | 2017-04-10 | 4.362 | 1,788 | +0 | 0.00% | 7,800 |
| 2017-04-11 | 2017-04-07 | 4.362 | 1,788 | +0 | 0.00% | 7,800 |
| 2017-04-10 | 2017-04-06 | 4.407 | 1,788 | +0 | 0.00% | 7,880 |
| 2017-04-07 | 2017-04-05 | 4.474 | 1,788 | +0 | 0.00% | 8,000 |
| 2017-04-06 | 2017-04-03 | 4.340 | 1,788 | +0 | 0.00% | 7,760 |
| 2017-04-05 | 2017-03-31 | 4.306 | 1,788 | +0 | 0.00% | 7,700 |
| 2017-04-03 | 2017-03-30 | 4.262 | 1,788 | +0 | 0.00% | 7,620 |
| 2017-03-31 | 2017-03-29 | 4.362 | 1,788 | +0 | 0.00% | 7,800 |
| 2017-03-30 | 2017-03-28 | 4.362 | 1,788 | +0 | 0.00% | 7,800 |
| 2017-03-29 | 2017-03-27 | 4.396 | 1,788 | +0 | 0.00% | 7,860 |
| 2017-03-28 | 2017-03-24 | 4.564 | 1,788 | +0 | 0.00% | 8,160 |
| 2017-03-27 | 2017-03-23 | 4.608 | 1,788 | +0 | 0.00% | 8,240 |
| 2017-03-24 | 2017-03-22 | 4.608 | 1,788 | +0 | 0.00% | 8,240 |
| 2017-03-23 | 2017-03-21 | 4.676 | 1,788 | +0 | 0.00% | 8,360 |
| 2017-03-22 | 2017-03-20 | 4.620 | 1,788 | +0 | 0.00% | 8,260 |
| 2017-03-21 | 2017-03-17 | 4.575 | 1,788 | +0 | 0.00% | 8,180 |
| 2017-03-20 | 2017-03-16 | 4.709 | 1,788 | +0 | 0.00% | 8,420 |
| 2017-03-17 | 2017-03-15 | 4.698 | 1,788 | +0 | 0.00% | 8,400 |
| 2017-03-16 | 2017-03-14 | 4.497 | 1,788 | +0 | 0.00% | 8,040 |
| 2017-03-15 | 2017-03-13 | 4.530 | 1,788 | +0 | 0.00% | 8,100 |
| 2017-03-14 | 2017-03-10 | 4.407 | 1,788 | +0 | 0.00% | 7,880 |
| 2017-03-13 | 2017-03-09 | 4.418 | 1,788 | +0 | 0.00% | 7,900 |
| 2017-03-10 | 2017-03-08 | 4.530 | 1,788 | +0 | 0.00% | 8,100 |
| 2017-03-09 | 2017-03-07 | 4.564 | 1,788 | +0 | 0.00% | 8,160 |
| 2017-03-08 | 2017-03-06 | 4.497 | 1,788 | +0 | 0.00% | 8,040 |
| 2017-03-07 | 2017-03-03 | 4.474 | 1,788 | +0 | 0.00% | 8,000 |
| 2017-03-06 | 2017-03-02 | 4.497 | 1,788 | +0 | 0.00% | 8,040 |
| 2017-03-03 | 2017-03-01 | 4.485 | 1,788 | +0 | 0.00% | 8,020 |
| 2017-03-02 | 2017-02-28 | 4.497 | 1,788 | +0 | 0.00% | 8,040 |
| 2017-03-01 | 2017-02-27 | 4.441 | 1,788 | +0 | 0.00% | 7,940 |
| 2017-02-28 | 2017-02-24 | 4.508 | 1,788 | +0 | 0.00% | 8,060 |
| 2017-02-27 | 2017-02-23 | 4.575 | 1,788 | +0 | 0.00% | 8,180 |
| 2017-02-24 | 2017-02-22 | 4.586 | 1,788 | +0 | 0.00% | 8,200 |
| 2017-02-23 | 2017-02-21 | 4.396 | 1,788 | +0 | 0.00% | 7,860 |
| 2017-02-22 | 2017-02-20 | 4.463 | 1,788 | +0 | 0.00% | 7,980 |
| 2017-02-21 | 2017-02-17 | 4.396 | 1,788 | +0 | 0.00% | 7,860 |
| 2017-02-20 | 2017-02-16 | 4.463 | 1,788 | +0 | 0.00% | 7,980 |
| 2017-02-17 | 2017-02-15 | 4.508 | 1,788 | +0 | 0.00% | 8,060 |
| 2017-02-16 | 2017-02-14 | 4.183 | 1,788 | +0 | 0.00% | 7,480 |
| 2017-02-15 | 2017-02-13 | 4.195 | 1,788 | +0 | 0.00% | 7,500 |
| 2017-02-14 | 2017-02-10 | 4.139 | 1,788 | +0 | 0.00% | 7,400 |
| 2017-02-13 | 2017-02-09 | 4.127 | 1,788 | +0 | 0.00% | 7,380 |
| 2017-02-10 | 2017-02-08 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2017-02-09 | 2017-02-07 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-02-08 | 2017-02-06 | 4.004 | 1,788 | +0 | 0.00% | 7,160 |
| 2017-02-07 | 2017-02-03 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-02-06 | 2017-02-02 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2017-02-03 | 2017-02-01 | 3.926 | 1,788 | +0 | 0.00% | 7,020 |
| 2017-02-02 | 2017-01-27 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-02-01 | 2017-01-25 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2017-01-26 | 2017-01-24 | 4.049 | 1,788 | +0 | 0.00% | 7,240 |
| 2017-01-25 | 2017-01-23 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2017-01-24 | 2017-01-20 | 4.049 | 1,788 | +0 | 0.00% | 7,240 |
| 2017-01-23 | 2017-01-19 | 4.060 | 1,788 | +0 | 0.00% | 7,260 |
| 2017-01-20 | 2017-01-18 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2017-01-19 | 2017-01-17 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2017-01-18 | 2017-01-16 | 3.926 | 1,788 | +0 | 0.00% | 7,020 |
| 2017-01-17 | 2017-01-13 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2017-01-16 | 2017-01-12 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2017-01-13 | 2017-01-11 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2017-01-12 | 2017-01-10 | 4.083 | 1,788 | +0 | 0.00% | 7,300 |
| 2017-01-11 | 2017-01-09 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2017-01-10 | 2017-01-06 | 3.893 | 1,788 | +0 | 0.00% | 6,960 |
| 2017-01-09 | 2017-01-05 | 3.937 | 1,788 | +0 | 0.00% | 7,040 |
| 2017-01-06 | 2017-01-04 | 3.893 | 1,788 | +0 | 0.00% | 6,960 |
| 2017-01-05 | 2017-01-03 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2017-01-04 | 2016-12-30 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2017-01-03 | 2016-12-29 | 3.814 | 1,788 | +0 | 0.00% | 6,820 |
| 2016-12-30 | 2016-12-28 | 3.814 | 1,788 | +0 | 0.00% | 6,820 |
| 2016-12-29 | 2016-12-23 | 3.758 | 1,788 | +0 | 0.00% | 6,720 |
| 2016-12-28 | 2016-12-22 | 3.803 | 1,788 | +0 | 0.00% | 6,800 |
| 2016-12-23 | 2016-12-21 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2016-12-22 | 2016-12-20 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2016-12-21 | 2016-12-19 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2016-12-20 | 2016-12-16 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2016-12-19 | 2016-12-15 | 3.881 | 1,788 | +0 | 0.00% | 6,940 |
| 2016-12-16 | 2016-12-14 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2016-12-15 | 2016-12-13 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2016-12-14 | 2016-12-12 | 3.893 | 1,788 | +0 | 0.00% | 6,960 |
| 2016-12-13 | 2016-12-09 | 3.960 | 1,788 | +0 | 0.00% | 7,080 |
| 2016-12-12 | 2016-12-08 | 4.004 | 1,788 | +0 | 0.00% | 7,160 |
| 2016-12-09 | 2016-12-07 | 4.049 | 1,788 | +0 | 0.00% | 7,240 |
| 2016-12-08 | 2016-12-06 | 4.038 | 1,788 | +0 | 0.00% | 7,220 |
| 2016-12-07 | 2016-12-05 | 4.083 | 1,788 | +0 | 0.00% | 7,300 |
| 2016-12-06 | 2016-12-02 | 4.195 | 1,788 | +0 | 0.00% | 7,500 |
| 2016-12-05 | 2016-12-01 | 4.239 | 1,788 | +0 | 0.00% | 7,580 |
| 2016-12-02 | 2016-11-30 | 4.183 | 1,788 | +0 | 0.00% | 7,480 |
| 2016-12-01 | 2016-11-29 | 4.195 | 1,788 | +0 | 0.00% | 7,500 |
| 2016-11-30 | 2016-11-28 | 4.195 | 1,788 | +0 | 0.00% | 7,500 |
| 2016-11-29 | 2016-11-25 | 4.172 | 1,788 | +0 | 0.00% | 7,460 |
| 2016-11-28 | 2016-11-24 | 4.150 | 1,788 | +0 | 0.00% | 7,420 |
| 2016-11-25 | 2016-11-23 | 4.195 | 1,788 | +0 | 0.00% | 7,500 |
| 2016-11-24 | 2016-11-22 | 4.150 | 1,788 | +0 | 0.00% | 7,420 |
| 2016-11-23 | 2016-11-21 | 4.071 | 1,788 | +0 | 0.00% | 7,280 |
| 2016-11-22 | 2016-11-18 | 4.083 | 1,788 | +0 | 0.00% | 7,300 |
| 2016-11-21 | 2016-11-17 | 4.116 | 1,788 | +0 | 0.00% | 7,360 |
| 2016-11-18 | 2016-11-16 | 4.139 | 1,788 | +0 | 0.00% | 7,400 |
| 2016-11-17 | 2016-11-15 | 4.105 | 1,788 | +0 | 0.00% | 7,340 |
| 2016-11-16 | 2016-11-14 | 4.139 | 1,788 | +0 | 0.00% | 7,400 |
| 2016-11-15 | 2016-11-11 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2016-11-14 | 2016-11-10 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2016-11-11 | 2016-11-09 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2016-11-10 | 2016-11-08 | 4.004 | 1,788 | +0 | 0.00% | 7,160 |
| 2016-11-09 | 2016-11-07 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2016-11-08 | 2016-11-04 | 3.926 | 1,788 | +0 | 0.00% | 7,020 |
| 2016-11-07 | 2016-11-03 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2016-11-04 | 2016-11-02 | 3.937 | 1,788 | +0 | 0.00% | 7,040 |
| 2016-11-03 | 2016-11-01 | 3.993 | 1,788 | +0 | 0.00% | 7,140 |
| 2016-11-02 | 2016-10-31 | 4.016 | 1,788 | +0 | 0.00% | 7,180 |
| 2016-11-01 | 2016-10-28 | 4.161 | 1,788 | +0 | 0.00% | 7,440 |
| 2016-10-31 | 2016-10-27 | 4.172 | 1,788 | +0 | 0.00% | 7,460 |
| 2016-10-28 | 2016-10-26 | 4.217 | 1,788 | +0 | 0.00% | 7,540 |
| 2016-10-27 | 2016-10-25 | 4.217 | 1,788 | +0 | 0.00% | 7,540 |
| 2016-10-26 | 2016-10-24 | 4.250 | 1,788 | +0 | 0.00% | 7,600 |
| 2016-10-25 | 2016-10-20 | 4.116 | 1,788 | +0 | 0.00% | 7,360 |
| 2016-10-24 | 2016-10-19 | 4.116 | 1,788 | +0 | 0.00% | 7,360 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,788 | +0 | 0.00% | 7,420 |
| 2016-10-19 | 2016-10-17 | 4.049 | 1,788 | +0 | 0.00% | 7,240 |
| 2016-10-18 | 2016-10-14 | 4.083 | 1,788 | +0 | 0.00% | 7,300 |
| 2016-10-17 | 2016-10-13 | 4.060 | 1,788 | +0 | 0.00% | 7,260 |
| 2016-10-14 | 2016-10-12 | 4.094 | 1,788 | +0 | 0.00% | 7,320 |
| 2016-10-13 | 2016-10-11 | 4.172 | 1,788 | +0 | 0.00% | 7,460 |
| 2016-10-12 | 2016-10-07 | 4.217 | 1,788 | +0 | 0.00% | 7,540 |
| 2016-10-11 | 2016-10-06 | 4.228 | 1,788 | +0 | 0.00% | 7,560 |
| 2016-10-07 | 2016-10-05 | 4.206 | 1,788 | +0 | 0.00% | 7,520 |
| 2016-10-06 | 2016-10-04 | 4.228 | 1,788 | +0 | 0.00% | 7,560 |
| 2016-10-05 | 2016-10-03 | 4.161 | 1,788 | +0 | 0.00% | 7,440 |
| 2016-10-04 | 2016-09-30 | 4.094 | 1,788 | +0 | 0.00% | 7,320 |
| 2016-10-03 | 2016-09-29 | 4.262 | 1,788 | +0 | 0.00% | 7,620 |
| 2016-09-30 | 2016-09-28 | 4.228 | 1,788 | +0 | 0.00% | 7,560 |
| 2016-09-29 | 2016-09-27 | 4.195 | 1,788 | +0 | 0.00% | 7,500 |
| 2016-09-28 | 2016-09-26 | 4.206 | 1,788 | +0 | 0.00% | 7,520 |
| 2016-09-27 | 2016-09-23 | 4.262 | 1,788 | +0 | 0.00% | 7,620 |
| 2016-09-26 | 2016-09-22 | 4.295 | 1,788 | +0 | 0.00% | 7,680 |
| 2016-09-23 | 2016-09-21 | 4.306 | 1,788 | +0 | 0.00% | 7,700 |
| 2016-09-22 | 2016-09-20 | 4.206 | 1,788 | +0 | 0.00% | 7,520 |
| 2016-09-21 | 2016-09-19 | 4.284 | 1,788 | +0 | 0.00% | 7,660 |
| 2016-09-20 | 2016-09-15 | 4.150 | 1,788 | +0 | 0.00% | 7,420 |
| 2016-09-19 | 2016-09-14 | 3.948 | 1,788 | +0 | 0.00% | 7,060 |
| 2016-09-15 | 2016-09-13 | 3.971 | 1,788 | +0 | 0.00% | 7,100 |
| 2016-09-14 | 2016-09-12 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2016-09-13 | 2016-09-09 | 4.295 | 1,788 | +0 | 0.00% | 7,680 |
| 2016-09-12 | 2016-09-08 | 4.183 | 1,788 | +0 | 0.00% | 7,480 |
| 2016-09-09 | 2016-09-07 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2016-09-08 | 2016-09-06 | 4.060 | 1,788 | +0 | 0.00% | 7,260 |
| 2016-09-07 | 2016-09-05 | 3.870 | 1,788 | +0 | 0.00% | 6,920 |
| 2016-09-06 | 2016-09-02 | 3.769 | 1,788 | +0 | 0.00% | 6,740 |
| 2016-09-05 | 2016-09-01 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2016-09-02 | 2016-08-31 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2016-09-01 | 2016-08-30 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2016-08-31 | 2016-08-29 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2016-08-30 | 2016-08-26 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2016-08-29 | 2016-08-25 | 3.781 | 1,788 | +0 | 0.00% | 6,760 |
| 2016-08-26 | 2016-08-24 | 3.848 | 1,788 | +0 | 0.00% | 6,880 |
| 2016-08-25 | 2016-08-23 | 3.825 | 1,788 | +0 | 0.00% | 6,840 |
| 2016-08-24 | 2016-08-22 | 3.837 | 1,788 | +0 | 0.00% | 6,860 |
| 2016-08-23 | 2016-08-19 | 3.859 | 1,788 | +0 | 0.00% | 6,900 |
| 2016-08-22 | 2016-08-18 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2016-08-19 | 2016-08-17 | 3.948 | 1,788 | +0 | 0.00% | 7,060 |
| 2016-08-18 | 2016-08-16 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2016-08-17 | 2016-08-15 | 3.982 | 1,788 | +0 | 0.00% | 7,120 |
| 2016-08-16 | 2016-08-12 | 3.658 | 1,788 | +0 | 0.00% | 6,540 |
| 2016-08-15 | 2016-08-11 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-08-12 | 2016-08-10 | 3.669 | 1,788 | +0 | 0.00% | 6,560 |
| 2016-08-11 | 2016-08-09 | 3.669 | 1,788 | +0 | 0.00% | 6,560 |
| 2016-08-10 | 2016-08-08 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-08-09 | 2016-08-05 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2016-08-08 | 2016-08-04 | 3.602 | 1,788 | +0 | 0.00% | 6,440 |
| 2016-08-05 | 2016-08-03 | 3.591 | 1,788 | +0 | 0.00% | 6,420 |
| 2016-08-04 | 2016-08-01 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2016-08-03 | 2016-07-29 | 3.602 | 1,788 | +0 | 0.00% | 6,440 |
| 2016-08-01 | 2016-07-28 | 3.591 | 1,788 | +0 | 0.00% | 6,420 |
| 2016-07-29 | 2016-07-27 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2016-07-28 | 2016-07-26 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-07-27 | 2016-07-25 | 3.669 | 1,788 | +0 | 0.00% | 6,560 |
| 2016-07-26 | 2016-07-22 | 3.658 | 1,788 | +0 | 0.00% | 6,540 |
| 2016-07-25 | 2016-07-21 | 3.691 | 1,788 | +0 | 0.00% | 6,600 |
| 2016-07-22 | 2016-07-20 | 3.635 | 1,788 | +0 | 0.00% | 6,500 |
| 2016-07-21 | 2016-07-19 | 3.635 | 1,788 | +0 | 0.00% | 6,500 |
| 2016-07-20 | 2016-07-18 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2016-07-19 | 2016-07-15 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-07-18 | 2016-07-14 | 3.736 | 1,788 | +0 | 0.00% | 6,680 |
| 2016-07-15 | 2016-07-13 | 3.736 | 1,788 | +0 | 0.00% | 6,680 |
| 2016-07-14 | 2016-07-12 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2016-07-13 | 2016-07-11 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2016-07-12 | 2016-07-08 | 3.602 | 1,788 | +0 | 0.00% | 6,440 |
| 2016-07-11 | 2016-07-07 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2016-07-08 | 2016-07-06 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2016-07-07 | 2016-07-05 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-07-06 | 2016-07-04 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2016-07-05 | 2016-06-30 | 3.635 | 1,788 | +0 | 0.00% | 6,500 |
| 2016-07-04 | 2016-06-29 | 3.658 | 1,788 | +0 | 0.00% | 6,540 |
| 2016-06-30 | 2016-06-28 | 3.635 | 1,788 | +0 | 0.00% | 6,500 |
| 2016-06-29 | 2016-06-27 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2016-06-28 | 2016-06-24 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-06-27 | 2016-06-23 | 3.714 | 1,788 | +0 | 0.00% | 6,640 |
| 2016-06-24 | 2016-06-22 | 3.702 | 1,788 | +0 | 0.00% | 6,620 |
| 2016-06-23 | 2016-06-21 | 3.669 | 1,788 | +0 | 0.00% | 6,560 |
| 2016-06-22 | 2016-06-20 | 3.602 | 1,788 | +0 | 0.00% | 6,440 |
| 2016-06-21 | 2016-06-17 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2016-06-20 | 2016-06-16 | 3.535 | 1,788 | +0 | 0.00% | 6,320 |
| 2016-06-17 | 2016-06-15 | 3.523 | 1,788 | +0 | 0.00% | 6,300 |
| 2016-06-16 | 2016-06-14 | 3.501 | 1,788 | +0 | 0.00% | 6,260 |
| 2016-06-15 | 2016-06-13 | 3.512 | 1,788 | +0 | 0.00% | 6,280 |
| 2016-06-14 | 2016-06-10 | 3.546 | 1,788 | +0 | 0.00% | 6,340 |
| 2016-06-13 | 2016-06-08 | 3.714 | 1,788 | +0 | 0.00% | 6,640 |
| 2016-06-10 | 2016-06-07 | 3.769 | 1,788 | +0 | 0.00% | 6,740 |
| 2016-06-08 | 2016-06-06 | 3.691 | 1,788 | +0 | 0.00% | 6,600 |
| 2016-06-07 | 2016-06-03 | 3.669 | 1,788 | +0 | 0.00% | 6,560 |
| 2016-06-06 | 2016-06-02 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-06-03 | 2016-06-01 | 3.691 | 1,788 | +0 | 0.00% | 6,600 |
| 2016-06-02 | 2016-05-31 | 3.736 | 1,788 | +0 | 0.00% | 6,680 |
| 2016-06-01 | 2016-05-30 | 3.691 | 1,788 | +0 | 0.00% | 6,600 |
| 2016-05-31 | 2016-05-27 | 3.613 | 1,788 | +0 | 0.00% | 6,460 |
| 2016-05-30 | 2016-05-26 | 3.691 | 1,788 | +0 | 0.00% | 6,600 |
| 2016-05-27 | 2016-05-25 | 3.747 | 1,788 | +0 | 0.00% | 6,700 |
| 2016-05-26 | 2016-05-24 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-05-25 | 2016-05-23 | 3.691 | 1,788 | +0 | 0.00% | 6,600 |
| 2016-05-24 | 2016-05-20 | 3.591 | 1,788 | +0 | 0.00% | 6,420 |
| 2016-05-23 | 2016-05-19 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2016-05-20 | 2016-05-18 | 3.635 | 1,788 | +0 | 0.00% | 6,500 |
| 2016-05-19 | 2016-05-17 | 3.680 | 1,788 | +0 | 0.00% | 6,580 |
| 2016-05-18 | 2016-05-16 | 3.658 | 1,788 | +0 | 0.00% | 6,540 |
| 2016-05-17 | 2016-05-13 | 3.568 | 1,788 | +0 | 0.00% | 6,380 |
| 2016-05-16 | 2016-05-12 | 3.591 | 1,788 | +0 | 0.00% | 6,420 |
| 2016-05-13 | 2016-05-11 | 3.535 | 1,788 | +0 | 0.00% | 6,320 |
| 2016-05-12 | 2016-05-10 | 3.624 | 1,788 | +0 | 0.00% | 6,480 |
| 2016-05-11 | 2016-05-09 | 3.568 | 1,788 | +0 | 0.00% | 6,380 |
| 2016-05-10 | 2016-05-06 | 3.490 | 1,788 | +0 | 0.00% | 6,240 |
| 2016-05-09 | 2016-05-05 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2016-05-06 | 2016-05-04 | 3.557 | 1,788 | +0 | 0.00% | 6,360 |
| 2016-05-05 | 2016-05-03 | 3.535 | 1,788 | +0 | 0.00% | 6,320 |
| 2016-05-04 | 2016-04-29 | 3.646 | 1,788 | +0 | 0.00% | 6,520 |
| 2016-05-03 | 2016-04-28 | 3.702 | 1,788 | +0 | 0.00% | 6,620 |
| 2016-04-29 | 2016-04-27 | 3.725 | 1,788 | +0 | 0.00% | 6,660 |
| 2016-04-28 | 2016-04-26 | 3.747 | 1,788 | +0 | 0.00% | 6,700 |
| 2016-04-27 | 2016-04-25 | 3.792 | 1,788 | +0 | 0.00% | 6,780 |
| 2016-04-26 | 2016-04-22 | 3.937 | 1,788 | +0 | 0.00% | 7,040 |
| 2016-04-25 | 2016-04-21 | 3.926 | 1,788 | +0 | 0.00% | 7,020 |
| 2016-04-22 | 2016-04-20 | 3.915 | 1,788 | +0 | 0.00% | 7,000 |
| 2016-04-21 | 2016-04-19 | 4.038 | 1,788 | +0 | 0.00% | 7,220 |
| 2016-04-20 | 2016-04-18 | 4.027 | 1,788 | +0 | 0.00% | 7,200 |
| 2016-04-19 | 2016-04-15 | 4.105 | 1,788 | -1,788 | 0.00% | 7,340 |
| 2015-12-11 | 2015-12-09 | 5.156 | 3,576 | -44,701 | 0.00% | 18,440 |
| 2015-12-09 | 2015-12-07 | 5.637 | 48,277 | -44,701 | 0.00% | 272,159 |
| 2015-09-22 | 2015-09-18 | 4.944 | 92,978 | -1,788 | 0.00% | 459,679 |
| 2015-09-21 | 2015-09-17 | 4.754 | 94,766 | -44,701 | 0.00% | 450,499 |
| 2015-09-18 | 2015-09-16 | 4.810 | 139,467 | +44,701 | 0.01% | 670,799 |
| 2015-07-06 | 2015-07-02 | 6.633 | 94,766 | +89,402 | 0.00% | 628,578 |
| 2015-06-30 | 2015-06-26 | 7.226 | 5,364 | +3,576 | 0.00% | 38,759 |
| 2015-06-29 | 2015-06-25 | 7.673 | 1,788 | -1,788 | 0.00% | 13,720 |
| 2015-06-18 | 2015-06-16 | 7.785 | 3,576 | +1,788 | 0.00% | 27,839 |
| 2015-06-12 | 2015-06-10 | 8.076 | 1,788 | +1,788 | 0.00% | 14,440 |
| 2012-02-10 | 2012-02-08 | 4.651 | 0 | -16,212 | ||
| 2011-12-20 | 2011-12-16 | 4.330 | 16,212 | -11,349 | 0.00% | 70,199 |
| 2011-04-27 | 2011-04-21 | 5.058 | 27,561 | +3,243 | 0.00% | 139,400 |
| 2011-04-19 | 2011-04-15 | 5.316 | 24,318 | +448 | 0.00% | 129,281 |
| 2011-01-25 | 2011-01-21 | 6.171 | 23,870 | +7,957 | 0.00% | 147,299 |
| 2011-01-04 | 2010-12-31 | 6.447 | 15,913 | +15,913 | 0.00% | 102,597 |
| 2009-10-27 | 2009-10-22 | 5.078 | 0 | -7,818 | ||
| 2009-10-08 | 2009-10-06 | 4.694 | 7,818 | +4,691 | 0.00% | 36,698 |
| 2009-07-30 | 2009-07-28 | 5.308 | 3,127 | -4,691 | 0.00% | 16,598 |
| 2009-05-21 | 2009-05-19 | 4.527 | 7,818 | +153 | 0.00% | 35,394 |
| 2009-02-19 | 2009-02-17 | 3.244 | 7,665 | +206 | 0.00% | 24,868 |
| 2008-08-04 | 2008-07-31 | 4.652 | 7,459 | +7,459 | 0.00% | 34,699 |
| 2007-09-04 | 2007-08-31 | 6.690 | 0 | -25,361 | ||
| 2007-08-21 | 2007-08-17 | 4.706 | 25,361 | -2,984 | 0.00% | 119,338 |
| 2007-08-20 | 2007-08-16 | 4.706 | 28,345 | +8,951 | 0.00% | 133,380 |
| 2007-08-16 | 2007-08-14 | 5.001 | 19,394 | -14,918 | 0.00% | 96,980 |
| 2007-07-31 | 2007-07-27 | 5.054 | 34,312 | +11,934 | 0.00% | 173,418 |
| 2007-07-23 | 2007-07-19 | 4.974 | 22,378 | +7,460 | 0.00% | 111,302 |
| 2007-07-17 | 2007-07-13 | 4.947 | 14,918 | +7,459 | 0.00% | 73,798 |
| 2007-06-27 | 2007-06-25 | 4.960 | 7,459 | +7,459 | 0.00% | 36,999 |
| 2007-06-26 | 2007-06-22 | 5.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy