History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.030 | 15,696,000 | +0 | 0.54% | 78,950,880 |
| 2025-10-13 | 2025-10-09 | 5.600 | 15,696,000 | +0 | 0.54% | 87,897,600 |
| 2025-10-10 | 2025-10-08 | 4.770 | 15,696,000 | +446,000 | 0.54% | 74,869,920 |
| 2025-10-09 | 2025-10-06 | 4.710 | 15,250,000 | -130,000 | 0.52% | 71,827,500 |
| 2025-10-08 | 2025-10-03 | 4.910 | 15,380,000 | -126,000 | 0.53% | 75,515,800 |
| 2025-10-06 | 2025-10-02 | 4.300 | 15,506,000 | +12,000 | 0.53% | 66,675,800 |
| 2025-10-03 | 2025-09-30 | 4.080 | 15,494,000 | -92,000 | 0.53% | 63,215,520 |
| 2025-10-02 | 2025-09-29 | 3.870 | 15,586,000 | -230,000 | 0.53% | 60,317,820 |
| 2025-09-30 | 2025-09-26 | 3.840 | 15,816,000 | -270,000 | 0.54% | 60,733,440 |
| 2025-09-29 | 2025-09-25 | 4.040 | 16,086,000 | +334,000 | 0.55% | 64,987,440 |
| 2025-09-26 | 2025-09-24 | 3.670 | 15,752,000 | +102,000 | 0.54% | 57,809,840 |
| 2025-09-25 | 2025-09-23 | 3.560 | 15,650,000 | +52,000 | 0.54% | 55,714,000 |
| 2025-09-24 | 2025-09-22 | 3.530 | 15,598,000 | -50,000 | 0.53% | 55,060,940 |
| 2025-09-23 | 2025-09-19 | 3.510 | 15,648,000 | +734,000 | 0.54% | 54,924,480 |
| 2025-09-22 | 2025-09-18 | 3.570 | 14,914,000 | -12,000 | 0.51% | 53,242,980 |
| 2025-09-19 | 2025-09-17 | 3.560 | 14,926,000 | +84,000 | 0.51% | 53,136,560 |
| 2025-09-18 | 2025-09-16 | 3.500 | 14,842,000 | -10,000 | 0.51% | 51,947,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 14,852,000 | -110,000 | 0.51% | 51,833,480 |
| 2025-09-16 | 2025-09-12 | 3.480 | 14,962,000 | -200,000 | 0.51% | 52,067,760 |
| 2025-09-15 | 2025-09-11 | 3.480 | 15,162,000 | +48,000 | 0.52% | 52,763,760 |
| 2025-09-12 | 2025-09-10 | 3.430 | 15,114,000 | -4,000 | 0.52% | 51,841,020 |
| 2025-09-11 | 2025-09-09 | 3.450 | 15,118,000 | +20,000 | 0.52% | 52,157,100 |
| 2025-09-10 | 2025-09-08 | 3.490 | 15,098,000 | +104,000 | 0.52% | 52,692,020 |
| 2025-09-09 | 2025-09-05 | 3.510 | 14,994,000 | +66,000 | 0.51% | 52,628,940 |
| 2025-09-04 | 2025-09-02 | 3.450 | 14,928,000 | -86,000 | 0.51% | 51,501,600 |
| 2025-09-03 | 2025-09-01 | 3.640 | 15,014,000 | +40,000 | 0.51% | 54,650,960 |
| 2025-09-02 | 2025-08-29 | 3.700 | 14,974,000 | +10,000 | 0.51% | 55,403,800 |
| 2025-09-01 | 2025-08-28 | 3.760 | 14,964,000 | -394,000 | 0.51% | 56,264,640 |
| 2025-08-29 | 2025-08-27 | 3.670 | 15,358,000 | -4,000 | 0.53% | 56,363,860 |
| 2025-08-28 | 2025-08-26 | 3.780 | 15,362,000 | -4,000 | 0.53% | 58,068,360 |
| 2025-08-27 | 2025-08-25 | 3.910 | 15,366,000 | -106,000 | 0.53% | 60,081,060 |
| 2025-08-26 | 2025-08-22 | 3.730 | 15,472,000 | +420,000 | 0.53% | 57,710,560 |
| 2025-08-22 | 2025-08-20 | 3.740 | 15,052,000 | -28,000 | 0.51% | 56,294,480 |
| 2025-08-21 | 2025-08-19 | 3.800 | 15,080,000 | +30,000 | 0.52% | 57,304,000 |
| 2025-08-20 | 2025-08-18 | 3.890 | 15,050,000 | -44,000 | 0.51% | 58,544,500 |
| 2025-08-19 | 2025-08-15 | 3.920 | 15,094,000 | +242,000 | 0.52% | 59,168,480 |
| 2025-08-15 | 2025-08-13 | 3.710 | 14,852,000 | -28,000 | 0.51% | 55,100,920 |
| 2025-08-13 | 2025-08-11 | 3.670 | 14,880,000 | -10,000 | 0.51% | 54,609,600 |
| 2025-08-12 | 2025-08-08 | 3.570 | 14,890,000 | -76,000 | 0.51% | 53,157,300 |
| 2025-08-11 | 2025-08-07 | 3.580 | 14,966,000 | -96,000 | 0.51% | 53,578,280 |
| 2025-08-08 | 2025-08-06 | 3.370 | 15,062,000 | -258,000 | 0.52% | 50,758,940 |
| 2025-08-07 | 2025-08-05 | 3.280 | 15,320,000 | -100,000 | 0.52% | 50,249,600 |
| 2025-08-06 | 2025-08-04 | 3.220 | 15,420,000 | -104,000 | 0.53% | 49,652,400 |
| 2025-08-05 | 2025-08-01 | 3.200 | 15,524,000 | -60,000 | 0.53% | 49,676,800 |
| 2025-08-04 | 2025-07-31 | 3.200 | 15,584,000 | -80,000 | 0.53% | 49,868,800 |
| 2025-08-01 | 2025-07-30 | 3.320 | 15,664,000 | +30,000 | 0.54% | 52,004,480 |
| 2025-07-31 | 2025-07-29 | 3.410 | 15,634,000 | -104,000 | 0.53% | 53,311,940 |
| 2025-07-30 | 2025-07-28 | 3.290 | 15,738,000 | +96,000 | 0.54% | 51,778,020 |
| 2025-07-29 | 2025-07-25 | 3.360 | 15,642,000 | -26,000 | 0.53% | 52,557,120 |
| 2025-07-28 | 2025-07-24 | 3.310 | 15,668,000 | -22,000 | 0.54% | 51,861,080 |
| 2025-07-25 | 2025-07-23 | 3.280 | 15,690,000 | +156,000 | 0.54% | 51,463,200 |
| 2025-07-24 | 2025-07-22 | 3.310 | 15,534,000 | -136,000 | 0.53% | 51,417,540 |
| 2025-07-23 | 2025-07-21 | 3.260 | 15,670,000 | -332,000 | 0.54% | 51,084,200 |
| 2025-07-22 | 2025-07-18 | 3.060 | 16,002,000 | -120,000 | 0.55% | 48,966,120 |
| 2025-07-21 | 2025-07-17 | 3.000 | 16,122,000 | +286,000 | 0.55% | 48,366,000 |
| 2025-07-17 | 2025-07-15 | 2.920 | 15,836,000 | -116,000 | 0.54% | 46,241,120 |
| 2025-07-16 | 2025-07-14 | 2.940 | 15,952,000 | +2,401,797 | 0.55% | 46,898,880 |
| 2025-07-15 | 2025-07-11 | 2.930 | 13,550,203 | +86,000 | 0.46% | 39,702,095 |
| 2025-07-14 | 2025-07-10 | 2.910 | 13,464,203 | +30,000 | 0.46% | 39,180,831 |
| 2025-07-11 | 2025-07-09 | 2.880 | 13,434,203 | +30,000 | 0.46% | 38,690,505 |
| 2025-07-10 | 2025-07-08 | 2.910 | 13,404,203 | -50,000 | 0.46% | 39,006,231 |
| 2025-07-09 | 2025-07-07 | 2.860 | 13,454,203 | -10,000 | 0.46% | 38,479,021 |
| 2025-07-08 | 2025-07-04 | 2.870 | 13,464,203 | -20,000 | 0.46% | 38,642,263 |
| 2025-07-07 | 2025-07-03 | 2.900 | 13,484,203 | -40,000 | 0.46% | 39,104,189 |
| 2025-07-04 | 2025-07-02 | 2.880 | 13,524,203 | +50,000 | 0.46% | 38,949,705 |
| 2025-07-03 | 2025-06-30 | 2.880 | 13,474,203 | +50,000 | 0.46% | 38,805,705 |
| 2025-07-02 | 2025-06-27 | 2.840 | 13,424,203 | -260,000 | 0.46% | 38,124,737 |
| 2025-06-30 | 2025-06-26 | 2.840 | 13,684,203 | +40,000 | 0.47% | 38,863,137 |
| 2025-06-27 | 2025-06-25 | 2.860 | 13,644,203 | +90,000 | 0.47% | 39,022,421 |
| 2025-06-26 | 2025-06-24 | 2.790 | 13,554,203 | -100,000 | 0.46% | 37,816,226 |
| 2025-06-23 | 2025-06-19 | 2.700 | 13,654,203 | +130,000 | 0.47% | 36,866,348 |
| 2025-06-20 | 2025-06-18 | 2.810 | 13,524,203 | +90,000 | 0.46% | 38,003,010 |
| 2025-06-19 | 2025-06-17 | 2.920 | 13,434,203 | -160,000 | 0.46% | 39,227,873 |
| 2025-06-18 | 2025-06-16 | 2.890 | 13,594,203 | +38,000 | 0.46% | 39,287,247 |
| 2025-06-17 | 2025-06-13 | 2.810 | 13,556,203 | +20,000 | 0.46% | 38,092,930 |
| 2025-06-16 | 2025-06-12 | 2.810 | 13,536,203 | -100,000 | 0.46% | 38,036,730 |
| 2025-06-13 | 2025-06-11 | 2.830 | 13,636,203 | +160,000 | 0.47% | 38,590,454 |
| 2025-06-11 | 2025-06-09 | 2.830 | 13,476,203 | -220,000 | 0.46% | 38,137,654 |
| 2025-06-10 | 2025-06-06 | 2.770 | 13,696,203 | -240,000 | 0.47% | 37,938,482 |
| 2025-06-09 | 2025-06-05 | 2.760 | 13,936,203 | +190,000 | 0.48% | 38,463,920 |
| 2025-06-06 | 2025-06-04 | 2.740 | 13,746,203 | +160,000 | 0.47% | 37,664,596 |
| 2025-06-04 | 2025-06-02 | 2.690 | 13,586,203 | -100,000 | 0.46% | 36,546,886 |
| 2025-06-03 | 2025-05-30 | 2.690 | 13,686,203 | +20,000 | 0.47% | 36,815,886 |
| 2025-06-02 | 2025-05-29 | 2.760 | 13,666,203 | +2,000 | 0.47% | 37,718,720 |
| 2025-05-30 | 2025-05-28 | 2.720 | 13,664,203 | +202,000 | 0.47% | 37,166,632 |
| 2025-05-29 | 2025-05-27 | 2.760 | 13,462,203 | -210,000 | 0.46% | 37,155,680 |
| 2025-05-28 | 2025-05-26 | 2.850 | 13,672,203 | -142,000 | 0.47% | 38,965,779 |
| 2025-05-27 | 2025-05-23 | 2.690 | 13,814,203 | +350,000 | 0.47% | 37,160,206 |
| 2025-05-23 | 2025-05-21 | 2.670 | 13,464,203 | -10,000 | 0.46% | 35,949,422 |
| 2025-05-22 | 2025-05-20 | 2.690 | 13,474,203 | +6,000 | 0.46% | 36,245,606 |
| 2025-05-21 | 2025-05-19 | 2.670 | 13,468,203 | +54,000 | 0.46% | 35,960,102 |
| 2025-05-20 | 2025-05-16 | 2.650 | 13,414,203 | +30,000 | 0.46% | 35,547,638 |
| 2025-05-16 | 2025-05-14 | 2.700 | 13,384,203 | +2,000 | 0.46% | 36,137,348 |
| 2025-05-13 | 2025-05-09 | 2.670 | 13,382,203 | -100,000 | 0.46% | 35,730,482 |
| 2025-05-12 | 2025-05-08 | 2.700 | 13,482,203 | -260,000 | 0.46% | 36,401,948 |
| 2025-05-09 | 2025-05-07 | 2.670 | 13,742,203 | -256,000 | 0.47% | 36,691,682 |
| 2025-05-08 | 2025-05-06 | 2.680 | 13,998,203 | -40,000 | 0.48% | 37,515,184 |
| 2025-05-07 | 2025-05-02 | 2.630 | 14,038,203 | -630,000 | 0.48% | 36,920,474 |
| 2025-04-30 | 2025-04-28 | 2.510 | 14,668,203 | +54,000 | 0.50% | 36,817,190 |
| 2025-04-29 | 2025-04-25 | 2.500 | 14,614,203 | +504,002 | 0.50% | 36,535,508 |
| 2025-04-28 | 2025-04-24 | 2.500 | 14,110,201 | +496,201 | 0.48% | 35,275,502 |
| 2025-04-25 | 2025-04-23 | 2.510 | 13,614,000 | -120,000 | 0.47% | 34,171,140 |
| 2025-04-24 | 2025-04-22 | 2.480 | 13,734,000 | +4,000 | 0.47% | 34,060,320 |
| 2025-04-22 | 2025-04-16 | 2.470 | 13,730,000 | -100,000 | 0.47% | 33,913,100 |
| 2025-04-17 | 2025-04-15 | 2.520 | 13,830,000 | -100,000 | 0.47% | 34,851,600 |
| 2025-04-16 | 2025-04-14 | 2.550 | 13,930,000 | -160,000 | 0.48% | 35,521,500 |
| 2025-04-15 | 2025-04-11 | 2.460 | 14,090,000 | -120,000 | 0.48% | 34,661,400 |
| 2025-04-14 | 2025-04-10 | 2.430 | 14,210,000 | -40,000 | 0.49% | 34,530,300 |
| 2025-04-11 | 2025-04-09 | 2.370 | 14,250,000 | +174,000 | 0.49% | 33,772,500 |
| 2025-04-10 | 2025-04-08 | 2.290 | 14,076,000 | +20,000 | 0.48% | 32,234,040 |
| 2025-04-09 | 2025-04-07 | 2.230 | 14,056,000 | +114,000 | 0.48% | 31,344,880 |
| 2025-04-08 | 2025-04-03 | 2.640 | 13,942,000 | -80,000 | 0.48% | 36,806,880 |
| 2025-04-07 | 2025-04-02 | 2.630 | 14,022,000 | +20,000 | 0.48% | 36,877,860 |
| 2025-04-03 | 2025-04-01 | 2.600 | 14,002,000 | +20,000 | 0.48% | 36,405,200 |
| 2025-04-02 | 2025-03-31 | 2.590 | 13,982,000 | -66,000 | 0.48% | 36,213,380 |
| 2025-04-01 | 2025-03-28 | 2.680 | 14,048,000 | +10,000 | 0.48% | 37,648,640 |
| 2025-03-27 | 2025-03-25 | 2.750 | 14,038,000 | -682,000 | 0.48% | 38,604,500 |
| 2025-03-26 | 2025-03-24 | 2.750 | 14,720,000 | -200,000 | 0.50% | 40,480,000 |
| 2025-03-25 | 2025-03-21 | 2.790 | 14,920,000 | +6,000 | 0.51% | 41,626,800 |
| 2025-03-24 | 2025-03-20 | 2.830 | 14,914,000 | +16,000 | 0.51% | 42,206,620 |
| 2025-03-20 | 2025-03-18 | 2.900 | 14,898,000 | +30,000 | 0.51% | 43,204,200 |
| 2025-03-19 | 2025-03-17 | 2.890 | 14,868,000 | +174,000 | 0.51% | 42,968,520 |
| 2025-03-18 | 2025-03-14 | 2.850 | 14,694,000 | -290,000 | 0.50% | 41,877,900 |
| 2025-03-17 | 2025-03-13 | 2.790 | 14,984,000 | -158,000 | 0.51% | 41,805,360 |
| 2025-03-14 | 2025-03-12 | 2.850 | 15,142,000 | -126,000 | 0.52% | 43,154,700 |
| 2025-03-13 | 2025-03-11 | 2.830 | 15,268,000 | +78,000 | 0.52% | 43,208,440 |
| 2025-03-12 | 2025-03-10 | 2.880 | 15,190,000 | -890,000 | 0.52% | 43,747,200 |
| 2025-03-11 | 2025-03-07 | 2.850 | 16,080,000 | +58,000 | 0.55% | 45,828,000 |
| 2025-03-10 | 2025-03-06 | 2.930 | 16,022,000 | -270,000 | 0.55% | 46,944,460 |
| 2025-03-07 | 2025-03-05 | 2.880 | 16,292,000 | +50,000 | 0.56% | 46,920,960 |
| 2025-03-06 | 2025-03-04 | 2.850 | 16,242,000 | -8,000 | 0.56% | 46,289,700 |
| 2025-03-05 | 2025-03-03 | 2.850 | 16,250,000 | +210,000 | 0.56% | 46,312,500 |
| 2025-03-04 | 2025-02-28 | 2.850 | 16,040,000 | -522,000 | 0.55% | 45,714,000 |
| 2025-03-03 | 2025-02-27 | 3.000 | 16,562,000 | -144,000 | 0.57% | 49,686,000 |
| 2025-02-28 | 2025-02-26 | 3.110 | 16,706,000 | -206,000 | 0.57% | 51,955,660 |
| 2025-02-27 | 2025-02-25 | 3.110 | 16,912,000 | +250,000 | 0.58% | 52,596,320 |
| 2025-02-26 | 2025-02-24 | 3.110 | 16,662,000 | -1,012,000 | 0.57% | 51,818,820 |
| 2025-02-25 | 2025-02-21 | 3.180 | 17,674,000 | -80,000 | 0.60% | 56,203,320 |
| 2025-02-24 | 2025-02-20 | 3.190 | 17,754,000 | +998,000 | 0.61% | 56,635,260 |
| 2025-02-21 | 2025-02-19 | 3.070 | 16,756,000 | +144,000 | 0.57% | 51,440,920 |
| 2025-02-20 | 2025-02-18 | 2.960 | 16,612,000 | -196,000 | 0.57% | 49,171,520 |
| 2025-02-19 | 2025-02-17 | 3.040 | 16,808,000 | -358,000 | 0.57% | 51,096,320 |
| 2025-02-18 | 2025-02-14 | 3.080 | 17,166,000 | -258,000 | 0.59% | 52,871,280 |
| 2025-02-17 | 2025-02-13 | 3.040 | 17,424,000 | -242,000 | 0.60% | 52,968,960 |
| 2025-02-14 | 2025-02-12 | 3.170 | 17,666,000 | +1,014,000 | 0.60% | 56,001,220 |
| 2025-02-13 | 2025-02-11 | 2.820 | 16,652,000 | -192,000 | 0.57% | 46,958,640 |
| 2025-02-12 | 2025-02-10 | 2.930 | 16,844,000 | -448,000 | 0.58% | 49,352,920 |
| 2025-02-11 | 2025-02-07 | 2.970 | 17,292,000 | +898,000 | 0.59% | 51,357,240 |
| 2025-02-10 | 2025-02-06 | 2.840 | 16,394,000 | +122,000 | 0.56% | 46,558,960 |
| 2025-02-07 | 2025-02-05 | 2.740 | 16,272,000 | +10,000 | 0.56% | 44,585,280 |
| 2025-02-06 | 2025-02-04 | 2.830 | 16,262,000 | -310,000 | 0.56% | 46,021,460 |
| 2025-02-04 | 2025-01-28 | 2.640 | 16,572,000 | -386,000 | 0.57% | 43,750,080 |
| 2025-02-03 | 2025-01-24 | 2.850 | 16,958,000 | -204,000 | 0.58% | 48,330,300 |
| 2025-01-27 | 2025-01-23 | 2.850 | 17,162,000 | +796,000 | 0.59% | 48,911,700 |
| 2025-01-24 | 2025-01-22 | 2.600 | 16,366,000 | -60,000 | 0.56% | 42,551,600 |
| 2025-01-23 | 2025-01-21 | 2.600 | 16,426,000 | +168,000 | 0.56% | 42,707,600 |
| 2025-01-22 | 2025-01-20 | 2.590 | 16,258,000 | +8,000 | 0.56% | 42,108,220 |
| 2025-01-21 | 2025-01-17 | 2.590 | 16,250,000 | +10,000 | 0.56% | 42,087,500 |
| 2025-01-20 | 2025-01-16 | 2.580 | 16,240,000 | -526,000 | 0.56% | 41,899,200 |
| 2025-01-17 | 2025-01-15 | 2.560 | 16,766,000 | -2,000 | 0.57% | 42,920,960 |
| 2025-01-16 | 2025-01-14 | 2.620 | 16,768,000 | -34,000 | 0.57% | 43,932,160 |
| 2025-01-15 | 2025-01-13 | 2.510 | 16,802,000 | -118,000 | 0.57% | 42,173,020 |
| 2025-01-14 | 2025-01-10 | 2.510 | 16,920,000 | +50,000 | 0.58% | 42,469,200 |
| 2025-01-13 | 2025-01-09 | 2.590 | 16,870,000 | -30,000 | 0.58% | 43,693,300 |
| 2025-01-10 | 2025-01-08 | 2.580 | 16,900,000 | +10,000 | 0.58% | 43,602,000 |
| 2025-01-09 | 2025-01-07 | 2.640 | 16,890,000 | -24,000 | 0.58% | 44,589,600 |
| 2025-01-08 | 2025-01-06 | 2.580 | 16,914,000 | +26,000 | 0.58% | 43,638,120 |
| 2025-01-07 | 2025-01-03 | 2.550 | 16,888,000 | -44,000 | 0.58% | 43,064,400 |
| 2025-01-06 | 2025-01-02 | 2.630 | 16,932,000 | +74,000 | 0.58% | 44,531,160 |
| 2025-01-03 | 2024-12-31 | 2.830 | 16,858,000 | +36,000 | 0.58% | 47,708,140 |
| 2025-01-02 | 2024-12-27 | 2.860 | 16,822,000 | +152,000 | 0.58% | 48,110,920 |
| 2024-12-30 | 2024-12-24 | 2.810 | 16,670,000 | -12,000 | 0.57% | 46,842,700 |
| 2024-12-27 | 2024-12-20 | 2.840 | 16,682,000 | +42,000 | 0.57% | 47,376,880 |
| 2024-12-23 | 2024-12-19 | 2.860 | 16,640,000 | +12,000 | 0.57% | 47,590,400 |
| 2024-12-20 | 2024-12-18 | 2.880 | 16,628,000 | -80,000 | 0.57% | 47,888,640 |
| 2024-12-19 | 2024-12-17 | 2.860 | 16,708,000 | -14,000 | 0.57% | 47,784,880 |
| 2024-12-18 | 2024-12-16 | 2.940 | 16,722,000 | -102,000 | 0.57% | 49,162,680 |
| 2024-12-17 | 2024-12-13 | 2.930 | 16,824,000 | -138,000 | 0.58% | 49,294,320 |
| 2024-12-16 | 2024-12-12 | 3.030 | 16,962,000 | -132,000 | 0.58% | 51,394,860 |
| 2024-12-13 | 2024-12-11 | 3.090 | 17,094,000 | +250,000 | 0.58% | 52,820,460 |
| 2024-12-12 | 2024-12-10 | 3.150 | 16,844,000 | -30,000 | 0.58% | 53,058,600 |
| 2024-12-11 | 2024-12-09 | 3.130 | 16,874,000 | -642,000 | 0.58% | 52,815,620 |
| 2024-12-10 | 2024-12-06 | 3.090 | 17,516,000 | +422,000 | 0.60% | 54,124,440 |
| 2024-12-09 | 2024-12-05 | 3.140 | 17,094,000 | -60,000 | 0.58% | 53,675,160 |
| 2024-12-06 | 2024-12-04 | 3.070 | 17,154,000 | -326,000 | 0.59% | 52,662,780 |
| 2024-12-05 | 2024-12-03 | 3.250 | 17,480,000 | -214,000 | 0.60% | 56,810,000 |
| 2024-12-04 | 2024-12-02 | 3.340 | 17,694,000 | -34,000 | 0.61% | 59,097,960 |
| 2024-12-03 | 2024-11-29 | 2.920 | 17,728,000 | +610,000 | 0.61% | 51,765,760 |
| 2024-12-02 | 2024-11-28 | 2.810 | 17,118,000 | -208,000 | 0.59% | 48,101,580 |
| 2024-11-29 | 2024-11-27 | 2.930 | 17,326,000 | -108,000 | 0.59% | 50,765,180 |
| 2024-11-28 | 2024-11-26 | 2.890 | 17,434,000 | +98,000 | 0.60% | 50,384,260 |
| 2024-11-27 | 2024-11-25 | 2.920 | 17,336,000 | -158,000 | 0.59% | 50,621,120 |
| 2024-11-26 | 2024-11-22 | 3.110 | 17,494,000 | -104,000 | 0.60% | 54,406,340 |
| 2024-11-25 | 2024-11-21 | 3.250 | 17,598,000 | -198,000 | 0.60% | 57,193,500 |
| 2024-11-22 | 2024-11-20 | 3.190 | 17,796,000 | +192,000 | 0.61% | 56,769,240 |
| 2024-11-21 | 2024-11-19 | 3.120 | 17,604,000 | +106,000 | 0.60% | 54,924,480 |
| 2024-11-20 | 2024-11-18 | 2.940 | 17,498,000 | -114,000 | 0.60% | 51,444,120 |
| 2024-11-19 | 2024-11-15 | 3.020 | 17,612,000 | +66,000 | 0.60% | 53,188,240 |
| 2024-11-18 | 2024-11-14 | 2.990 | 17,546,000 | -410,000 | 0.60% | 52,462,540 |
| 2024-11-15 | 2024-11-13 | 3.330 | 17,956,000 | +444,000 | 0.61% | 59,793,480 |
| 2024-11-14 | 2024-11-12 | 3.240 | 17,512,000 | -324,000 | 0.60% | 56,738,880 |
| 2024-11-13 | 2024-11-11 | 3.240 | 17,836,000 | +182,000 | 0.61% | 57,788,640 |
| 2024-11-12 | 2024-11-08 | 3.740 | 17,654,000 | -48,000 | 0.60% | 66,025,960 |
| 2024-11-11 | 2024-11-07 | 3.400 | 17,702,000 | -560,000 | 0.61% | 60,186,800 |
| 2024-11-08 | 2024-11-06 | 4.140 | 18,262,000 | -114,000 | 0.62% | 75,604,680 |
| 2024-11-07 | 2024-11-05 | 3.490 | 18,376,000 | -992,000 | 0.63% | 64,132,240 |
| 2024-11-06 | 2024-11-04 | 2.780 | 19,368,000 | -56,000 | 0.66% | 53,843,040 |
| 2024-11-05 | 2024-11-01 | 2.310 | 19,424,000 | +66,000 | 0.66% | 44,869,440 |
| 2024-11-04 | 2024-10-31 | 2.510 | 19,358,000 | -34,000 | 0.66% | 48,588,580 |
| 2024-11-01 | 2024-10-30 | 2.740 | 19,392,000 | +1,150,000 | 0.66% | 53,134,080 |
| 2024-10-31 | 2024-10-29 | 2.750 | 18,242,000 | -348,000 | 0.62% | 50,165,500 |
| 2024-10-30 | 2024-10-28 | 2.850 | 18,590,000 | +32,000 | 0.64% | 52,981,500 |
| 2024-10-29 | 2024-10-25 | 2.400 | 18,558,000 | +86,000 | 0.63% | 44,539,200 |
| 2024-10-28 | 2024-10-24 | 2.140 | 18,472,000 | +80,000 | 0.63% | 39,530,080 |
| 2024-10-25 | 2024-10-23 | 2.300 | 18,392,000 | +18,000 | 0.63% | 42,301,600 |
| 2024-10-24 | 2024-10-22 | 2.430 | 18,374,000 | -206,000 | 0.63% | 44,648,820 |
| 2024-10-23 | 2024-10-21 | 2.370 | 18,580,000 | +66,000 | 0.64% | 44,034,600 |
| 2024-10-16 | 2024-10-14 | 1.810 | 18,514,000 | +22,000 | 0.63% | 33,510,340 |
| 2024-10-15 | 2024-10-10 | 1.850 | 18,492,000 | +10,000 | 0.63% | 34,210,200 |
| 2024-10-14 | 2024-10-09 | 1.840 | 18,482,000 | -2,000 | 0.63% | 34,006,880 |
| 2024-10-10 | 2024-10-08 | 1.970 | 18,484,000 | -80,000 | 0.63% | 36,413,480 |
| 2024-10-09 | 2024-10-07 | 2.040 | 18,564,000 | +150,000 | 0.63% | 37,870,560 |
| 2024-10-04 | 2024-10-02 | 1.850 | 18,414,000 | -28,000 | 0.63% | 34,065,900 |
| 2024-09-11 | 2024-09-09 | 1.470 | 18,442,000 | -20,000 | 0.63% | 27,109,740 |
| 2024-09-05 | 2024-09-03 | 1.510 | 18,462,000 | -10,000 | 0.63% | 27,877,620 |
| 2024-08-28 | 2024-08-26 | 1.460 | 18,472,000 | -60,000 | 0.63% | 26,969,120 |
| 2024-08-26 | 2024-08-22 | 1.480 | 18,532,000 | -40,000 | 0.63% | 27,427,360 |
| 2024-08-23 | 2024-08-21 | 1.480 | 18,572,000 | -30,000 | 0.64% | 27,486,560 |
| 2024-08-09 | 2024-08-07 | 1.510 | 18,602,000 | -6,000 | 0.64% | 28,089,020 |
| 2024-08-08 | 2024-08-06 | 1.530 | 18,608,000 | -58,000 | 0.64% | 28,470,240 |
| 2024-08-07 | 2024-08-05 | 1.500 | 18,666,000 | +40,000 | 0.64% | 27,999,000 |
| 2024-07-29 | 2024-07-25 | 1.470 | 18,626,000 | -4,000 | 0.64% | 27,380,220 |
| 2024-07-18 | 2024-07-16 | 1.470 | 18,630,000 | -10,000 | 0.64% | 27,386,100 |
| 2024-07-03 | 2024-06-28 | 1.530 | 18,640,000 | -134,000 | 0.64% | 28,519,200 |
| 2024-07-02 | 2024-06-27 | 1.510 | 18,774,000 | -10,000 | 0.64% | 28,348,740 |
| 2024-06-28 | 2024-06-26 | 1.520 | 18,784,000 | +2,000 | 0.64% | 28,551,680 |
| 2024-06-21 | 2024-06-19 | 1.550 | 18,782,000 | +2,000 | 0.64% | 29,112,100 |
| 2024-06-06 | 2024-06-04 | 1.560 | 18,780,000 | +24,000 | 0.64% | 29,296,800 |
| 2024-05-31 | 2024-05-29 | 1.610 | 18,756,000 | -24,000 | 0.64% | 30,197,160 |
| 2024-05-29 | 2024-05-27 | 1.640 | 18,780,000 | +10,000 | 0.64% | 30,799,200 |
| 2024-05-20 | 2024-05-16 | 1.640 | 18,770,000 | +4,000 | 0.64% | 30,782,800 |
| 2024-05-14 | 2024-05-10 | 1.670 | 18,766,000 | +10,000 | 0.64% | 31,339,220 |
| 2024-05-10 | 2024-05-08 | 1.550 | 18,756,000 | +2,000 | 0.64% | 29,071,800 |
| 2024-05-03 | 2024-04-30 | 1.600 | 18,754,000 | -20,000 | 0.64% | 30,006,400 |
| 2024-05-02 | 2024-04-29 | 1.730 | 18,774,000 | -50,000 | 0.64% | 32,479,020 |
| 2024-04-30 | 2024-04-26 | 1.710 | 18,824,000 | -20,000 | 0.64% | 32,189,040 |
| 2024-04-26 | 2024-04-24 | 1.700 | 18,844,000 | -40,000 | 0.64% | 32,034,800 |
| 2024-04-24 | 2024-04-22 | 1.690 | 18,884,000 | +20,000 | 0.65% | 31,913,960 |
| 2024-04-23 | 2024-04-19 | 1.710 | 18,864,000 | -50,000 | 0.65% | 32,257,440 |
| 2024-04-22 | 2024-04-18 | 1.700 | 18,914,000 | +24,000 | 0.65% | 32,153,800 |
| 2024-04-19 | 2024-04-17 | 1.730 | 18,890,000 | -24,000 | 0.65% | 32,679,700 |
| 2024-04-18 | 2024-04-16 | 1.570 | 18,914,000 | -10,000 | 0.65% | 29,694,980 |
| 2024-04-17 | 2024-04-15 | 1.590 | 18,924,000 | +10,000 | 0.65% | 30,089,160 |
| 2024-04-05 | 2024-04-02 | 1.560 | 18,914,000 | -20,000 | 0.65% | 29,505,840 |
| 2024-03-18 | 2024-03-14 | 1.590 | 18,934,000 | +50,000 | 0.65% | 30,105,060 |
| 2024-03-13 | 2024-03-11 | 1.580 | 18,884,000 | -100,000 | 0.65% | 29,836,720 |
| 2024-03-12 | 2024-03-08 | 1.560 | 18,984,000 | -100,000 | 0.65% | 29,615,040 |
| 2024-03-11 | 2024-03-07 | 1.530 | 19,084,000 | +200,000 | 0.65% | 29,198,520 |
| 2024-02-20 | 2024-02-16 | 1.470 | 18,884,000 | -100,000 | 0.65% | 27,759,480 |
| 2024-02-16 | 2024-02-14 | 1.430 | 18,984,000 | +30,000 | 0.65% | 27,147,120 |
| 2024-02-15 | 2024-02-09 | 1.460 | 18,954,000 | -40,000 | 0.65% | 27,672,840 |
| 2024-02-14 | 2024-02-07 | 1.470 | 18,994,000 | +110,000 | 0.65% | 27,921,180 |
| 2024-02-05 | 2024-02-01 | 1.450 | 18,884,000 | -40,000 | 0.65% | 27,381,800 |
| 2024-01-31 | 2024-01-29 | 1.520 | 18,924,000 | +10,000 | 0.65% | 28,764,480 |
| 2024-01-26 | 2024-01-24 | 1.500 | 18,914,000 | -20,000 | 0.65% | 28,371,000 |
| 2024-01-04 | 2024-01-02 | 1.620 | 18,934,000 | -8,000 | 0.65% | 30,673,080 |
| 2024-01-02 | 2023-12-28 | 1.610 | 18,942,000 | +44,000 | 0.65% | 30,496,620 |
| 2023-12-07 | 2023-12-05 | 1.610 | 18,898,000 | -34,000 | 0.65% | 30,425,780 |
| 2023-12-05 | 2023-12-01 | 1.670 | 18,932,000 | +6,000 | 0.65% | 31,616,440 |
| 2023-11-29 | 2023-11-27 | 1.740 | 18,926,000 | -20,000 | 0.65% | 32,931,240 |
| 2023-11-24 | 2023-11-22 | 1.740 | 18,946,000 | -18,000 | 0.65% | 32,966,040 |
| 2023-11-22 | 2023-11-20 | 1.770 | 18,964,000 | +38,000 | 0.65% | 33,566,280 |
| 2023-11-21 | 2023-11-17 | 1.750 | 18,926,000 | +4,000 | 0.65% | 33,120,500 |
| 2023-11-17 | 2023-11-15 | 1.760 | 18,922,000 | +26,000 | 0.65% | 33,302,720 |
| 2023-11-07 | 2023-11-03 | 1.710 | 18,896,000 | -80,000 | 0.65% | 32,312,160 |
| 2023-11-06 | 2023-11-02 | 1.690 | 18,976,000 | +80,000 | 0.65% | 32,069,440 |
| 2023-10-27 | 2023-10-25 | 1.640 | 18,896,000 | -2,000 | 0.65% | 30,989,440 |
| 2023-09-25 | 2023-09-21 | 1.760 | 18,898,000 | -4,000 | 0.65% | 33,260,480 |
| 2023-09-22 | 2023-09-20 | 1.770 | 18,902,000 | +4,000 | 0.65% | 33,456,540 |
| 2023-09-19 | 2023-09-15 | 1.830 | 18,898,000 | +4,000 | 0.65% | 34,583,340 |
| 2023-09-18 | 2023-09-14 | 1.850 | 18,894,000 | +20,000 | 0.65% | 34,953,900 |
| 2023-09-15 | 2023-09-13 | 1.820 | 18,874,000 | -20,000 | 0.65% | 34,350,680 |
| 2023-09-13 | 2023-09-11 | 1.870 | 18,894,000 | +20,000 | 0.65% | 35,331,780 |
| 2023-09-04 | 2023-08-30 | 1.760 | 18,874,000 | -4,000 | 0.65% | 33,218,240 |
| 2023-08-04 | 2023-08-02 | 1.890 | 18,878,000 | -2,000 | 0.65% | 35,679,420 |
| 2023-08-02 | 2023-07-31 | 1.900 | 18,880,000 | -570,000 | 0.65% | 35,872,000 |
| 2023-08-01 | 2023-07-28 | 1.860 | 19,450,000 | -56,000 | 0.67% | 36,177,000 |
| 2023-06-21 | 2023-06-19 | 1.950 | 19,506,000 | -20,000 | 0.67% | 38,036,700 |
| 2023-06-19 | 2023-06-15 | 1.940 | 19,526,000 | -4,000 | 0.67% | 37,880,440 |
| 2023-06-14 | 2023-06-12 | 1.950 | 19,530,000 | -20,000 | 0.67% | 38,083,500 |
| 2023-06-12 | 2023-06-08 | 1.950 | 19,550,000 | +4,000 | 0.67% | 38,122,500 |
| 2023-06-02 | 2023-05-31 | 2.000 | 19,546,000 | +20,000 | 0.67% | 39,092,000 |
| 2023-05-16 | 2023-05-12 | 2.070 | 19,526,000 | -4,000 | 0.67% | 40,418,820 |
| 2023-05-15 | 2023-05-11 | 2.130 | 19,530,000 | -8,000 | 0.67% | 41,598,900 |
| 2023-05-11 | 2023-05-09 | 2.100 | 19,538,000 | +8,000 | 0.67% | 41,029,800 |
| 2023-05-08 | 2023-05-04 | 2.120 | 19,530,000 | -20,000 | 0.67% | 41,403,600 |
| 2023-05-05 | 2023-05-03 | 2.100 | 19,550,000 | -10,000 | 0.67% | 41,055,000 |
| 2023-05-02 | 2023-04-27 | 2.100 | 19,560,000 | -20,000 | 0.67% | 41,076,000 |
| 2023-04-28 | 2023-04-26 | 2.080 | 19,580,000 | +10,000 | 0.67% | 40,726,400 |
| 2023-04-26 | 2023-04-24 | 2.020 | 19,570,000 | -4,000 | 0.67% | 39,531,400 |
| 2023-04-25 | 2023-04-21 | 2.030 | 19,574,000 | -10,000 | 0.67% | 39,735,220 |
| 2023-04-24 | 2023-04-20 | 2.070 | 19,584,000 | -20,000 | 0.67% | 40,538,880 |
| 2023-04-20 | 2023-04-18 | 2.090 | 19,604,000 | +4,000 | 0.67% | 40,972,360 |
| 2023-04-11 | 2023-04-04 | 1.990 | 19,600,000 | +20,000 | 0.67% | 39,004,000 |
| 2023-04-03 | 2023-03-30 | 1.960 | 19,580,000 | -10,000 | 0.67% | 38,376,800 |
| 2023-03-30 | 2023-03-28 | 1.970 | 19,590,000 | +10,000 | 0.67% | 38,592,300 |
| 2023-03-27 | 2023-03-23 | 2.020 | 19,580,000 | +20,000 | 0.67% | 39,551,600 |
| 2023-03-23 | 2023-03-21 | 1.980 | 19,560,000 | -200,000 | 0.67% | 38,728,800 |
| 2023-03-22 | 2023-03-20 | 1.970 | 19,760,000 | +210,000 | 0.68% | 38,927,200 |
| 2023-03-21 | 2023-03-17 | 1.940 | 19,550,000 | +30,000 | 0.67% | 37,927,000 |
| 2023-03-17 | 2023-03-15 | 1.950 | 19,520,000 | +80,000 | 0.67% | 38,064,000 |
| 2023-03-09 | 2023-03-07 | 1.900 | 19,440,000 | +50,000 | 0.66% | 36,936,000 |
| 2023-03-08 | 2023-03-06 | 1.920 | 19,390,000 | +50,000 | 0.66% | 37,228,800 |
| 2023-03-03 | 2023-03-01 | 1.840 | 19,340,000 | -4,000 | 0.66% | 35,585,600 |
| 2023-02-28 | 2023-02-24 | 1.820 | 19,344,000 | -10,000 | 0.66% | 35,206,080 |
| 2023-02-20 | 2023-02-16 | 1.840 | 19,354,000 | +8,000 | 0.66% | 35,611,360 |
| 2023-02-16 | 2023-02-14 | 1.880 | 19,346,000 | -2,000 | 0.66% | 36,370,480 |
| 2023-01-27 | 2023-01-20 | 1.930 | 19,348,000 | -20,000 | 0.66% | 37,341,640 |
| 2023-01-18 | 2023-01-16 | 1.910 | 19,368,000 | -20,000 | 0.66% | 36,992,880 |
| 2023-01-13 | 2023-01-11 | 1.870 | 19,388,000 | -10,000 | 0.66% | 36,255,560 |
| 2023-01-06 | 2023-01-04 | 1.850 | 19,398,000 | +4,000 | 0.66% | 35,886,300 |
| 2023-01-04 | 2022-12-30 | 1.760 | 19,394,000 | -80,000 | 0.66% | 34,133,440 |
| 2023-01-03 | 2022-12-29 | 1.770 | 19,474,000 | -110,000 | 0.67% | 34,468,980 |
| 2022-12-30 | 2022-12-28 | 1.770 | 19,584,000 | +202,000 | 0.67% | 34,663,680 |
| 2022-12-13 | 2022-12-09 | 1.860 | 19,382,000 | +20,000 | 0.66% | 36,050,520 |
| 2022-11-15 | 2022-11-11 | 1.700 | 19,362,000 | -10,000 | 0.66% | 32,915,400 |
| 2022-11-09 | 2022-11-07 | 1.700 | 19,372,000 | -10,000 | 0.66% | 32,932,400 |
| 2022-11-01 | 2022-10-28 | 1.580 | 19,382,000 | +20,000 | 0.66% | 30,623,560 |
| 2022-10-21 | 2022-10-19 | 1.650 | 19,362,000 | -2,000 | 0.66% | 31,947,300 |
| 2022-10-20 | 2022-10-18 | 1.660 | 19,364,000 | -100,000 | 0.66% | 32,144,240 |
| 2022-10-19 | 2022-10-17 | 1.610 | 19,464,000 | +100,000 | 0.67% | 31,337,040 |
| 2022-10-07 | 2022-10-05 | 1.630 | 19,364,000 | +20,000 | 0.66% | 31,563,320 |
| 2022-09-22 | 2022-09-20 | 1.860 | 19,344,000 | +4,000 | 0.66% | 35,979,840 |
| 2022-09-15 | 2022-09-13 | 1.950 | 19,340,000 | -10,000 | 0.66% | 37,713,000 |
| 2022-09-13 | 2022-09-08 | 1.990 | 19,350,000 | +2,000 | 0.66% | 38,506,500 |
| 2022-09-09 | 2022-09-07 | 1.970 | 19,348,000 | +18,000 | 0.66% | 38,115,560 |
| 2022-09-02 | 2022-08-31 | 1.880 | 19,330,000 | -6,000 | 0.66% | 36,340,400 |
| 2022-08-29 | 2022-08-25 | 1.870 | 19,336,000 | -60,000 | 0.66% | 36,158,320 |
| 2022-08-26 | 2022-08-24 | 1.850 | 19,396,000 | +60,000 | 0.66% | 35,882,600 |
| 2022-08-25 | 2022-08-23 | 1.880 | 19,336,000 | -128,000 | 0.66% | 36,351,680 |
| 2022-08-24 | 2022-08-22 | 1.880 | 19,464,000 | -22,000 | 0.67% | 36,592,320 |
| 2022-08-23 | 2022-08-19 | 1.910 | 19,486,000 | +150,000 | 0.67% | 37,218,260 |
| 2022-08-08 | 2022-08-04 | 1.840 | 19,336,000 | +2,000 | 0.66% | 35,578,240 |
| 2022-07-27 | 2022-07-25 | 2.010 | 19,334,000 | -30,000 | 0.66% | 38,861,340 |
| 2022-07-21 | 2022-07-19 | 2.060 | 19,364,000 | -10,000 | 0.66% | 39,889,840 |
| 2022-07-19 | 2022-07-15 | 2.000 | 19,374,000 | -24,000 | 0.66% | 38,748,000 |
| 2022-07-18 | 2022-07-14 | 2.110 | 19,398,000 | -10,000 | 0.66% | 40,929,780 |
| 2022-07-15 | 2022-07-13 | 2.110 | 19,408,000 | -30,000 | 0.66% | 40,950,880 |
| 2022-07-14 | 2022-07-12 | 2.080 | 19,438,000 | -10,000 | 0.66% | 40,431,040 |
| 2022-07-13 | 2022-07-11 | 2.080 | 19,448,000 | -12,000 | 0.67% | 40,451,840 |
| 2022-07-11 | 2022-07-07 | 2.050 | 19,460,000 | +8,000 | 0.67% | 39,893,000 |
| 2022-07-08 | 2022-07-06 | 2.040 | 19,452,000 | +20,000 | 0.67% | 39,682,080 |
| 2022-07-07 | 2022-07-05 | 2.120 | 19,432,000 | +4,000 | 0.66% | 41,195,840 |
| 2022-07-05 | 2022-06-30 | 1.930 | 19,428,000 | -20,000 | 0.66% | 37,496,040 |
| 2022-07-04 | 2022-06-29 | 1.970 | 19,448,000 | -20,000 | 0.67% | 38,312,560 |
| 2022-06-29 | 2022-06-27 | 1.920 | 19,468,000 | -94,000 | 0.67% | 37,378,560 |
| 2022-06-28 | 2022-06-24 | 1.890 | 19,562,000 | +10,000 | 0.67% | 36,972,180 |
| 2022-06-27 | 2022-06-23 | 1.890 | 19,552,000 | +60,000 | 0.67% | 36,953,280 |
| 2022-06-16 | 2022-06-14 | 1.910 | 19,492,000 | +24,000 | 0.67% | 37,229,720 |
| 2022-06-10 | 2022-06-08 | 1.980 | 19,468,000 | +22,000 | 0.67% | 38,546,640 |
| 2022-06-06 | 2022-06-01 | 1.990 | 19,446,000 | +70,000 | 0.66% | 38,697,540 |
| 2022-05-27 | 2022-05-25 | 1.910 | 19,376,000 | -10,000 | 0.66% | 37,008,160 |
| 2022-05-25 | 2022-05-23 | 1.910 | 19,386,000 | +10,000 | 0.66% | 37,027,260 |
| 2022-05-20 | 2022-05-18 | 1.840 | 19,376,000 | -6,000 | 0.66% | 35,651,840 |
| 2022-05-11 | 2022-05-06 | 1.800 | 19,382,000 | -24,000 | 0.66% | 34,887,600 |
| 2022-05-04 | 2022-04-29 | 1.920 | 19,406,000 | +24,000 | 0.66% | 37,259,520 |
| 2022-04-13 | 2022-04-11 | 1.980 | 19,382,000 | -100,000 | 0.66% | 38,376,360 |
| 2022-04-12 | 2022-04-08 | 2.010 | 19,482,000 | +100,000 | 0.67% | 39,158,820 |
| 2022-04-08 | 2022-04-06 | 2.040 | 19,382,000 | -24,000 | 0.66% | 39,539,280 |
| 2022-04-07 | 2022-04-04 | 2.060 | 19,406,000 | +24,000 | 0.66% | 39,976,360 |
| 2022-03-31 | 2022-03-29 | 2.060 | 19,382,000 | -100,000 | 0.66% | 39,926,920 |
| 2022-03-25 | 2022-03-23 | 2.130 | 19,482,000 | -30,000 | 0.67% | 41,496,660 |
| 2022-03-17 | 2022-03-15 | 1.910 | 19,512,000 | -58,000 | 0.67% | 37,267,920 |
| 2022-03-11 | 2022-03-09 | 2.060 | 19,570,000 | +60,000 | 0.67% | 40,314,200 |
| 2022-03-10 | 2022-03-08 | 2.060 | 19,510,000 | +96,000 | 0.67% | 40,190,600 |
| 2022-03-09 | 2022-03-07 | 2.130 | 19,414,000 | -52,000 | 0.66% | 41,351,820 |
| 2022-02-24 | 2022-02-22 | 2.230 | 19,466,000 | -20,000 | 0.67% | 43,409,180 |
| 2022-02-17 | 2022-02-15 | 2.230 | 19,486,000 | -20,000 | 0.67% | 43,453,780 |
| 2022-02-14 | 2022-02-10 | 2.280 | 19,506,000 | -20,000 | 0.67% | 44,473,680 |
| 2022-02-11 | 2022-02-09 | 2.250 | 19,526,000 | +180,000 | 0.67% | 43,933,500 |
| 2022-02-07 | 2022-01-31 | 2.140 | 19,346,000 | -20,000 | 0.66% | 41,400,440 |
| 2022-02-04 | 2022-01-27 | 2.100 | 19,366,000 | -4,000 | 0.66% | 40,668,600 |
| 2022-01-28 | 2022-01-26 | 2.140 | 19,370,000 | -6,000 | 0.66% | 41,451,800 |
| 2022-01-27 | 2022-01-25 | 2.140 | 19,376,000 | +62,000 | 0.66% | 41,464,640 |
| 2022-01-26 | 2022-01-24 | 2.190 | 19,314,000 | +100,000 | 0.66% | 42,297,660 |
| 2022-01-25 | 2022-01-21 | 2.180 | 19,214,000 | +106,000 | 0.66% | 41,886,520 |
| 2022-01-24 | 2022-01-20 | 2.240 | 19,108,000 | +110,000 | 0.65% | 42,801,920 |
| 2022-01-21 | 2022-01-19 | 2.260 | 18,998,000 | +28,000 | 0.65% | 42,935,480 |
| 2022-01-20 | 2022-01-18 | 2.270 | 18,970,000 | +22,000 | 0.65% | 43,061,900 |
| 2022-01-18 | 2022-01-14 | 2.230 | 18,948,000 | +250,000 | 0.65% | 42,254,040 |
| 2022-01-17 | 2022-01-13 | 2.250 | 18,698,000 | +616,000 | 0.64% | 42,070,500 |
| 2022-01-12 | 2022-01-10 | 2.280 | 18,082,000 | -10,000 | 0.62% | 41,226,960 |
| 2022-01-10 | 2022-01-06 | 2.330 | 18,092,000 | +300,000 | 0.62% | 42,154,360 |
| 2022-01-07 | 2022-01-05 | 2.330 | 17,792,000 | +982,000 | 0.61% | 41,455,360 |
| 2022-01-06 | 2022-01-04 | 2.430 | 16,810,000 | +114,000 | 0.57% | 40,848,300 |
| 2022-01-05 | 2022-01-03 | 2.500 | 16,696,000 | -24,000 | 0.57% | 41,740,000 |
| 2022-01-04 | 2021-12-31 | 2.380 | 16,720,000 | +300,000 | 0.57% | 39,793,600 |
| 2022-01-03 | 2021-12-29 | 2.390 | 16,420,000 | +414,000 | 0.56% | 39,243,800 |
| 2021-12-30 | 2021-12-28 | 2.450 | 16,006,000 | -10,000 | 0.55% | 39,214,700 |
| 2021-12-29 | 2021-12-24 | 2.460 | 16,016,000 | -14,000 | 0.55% | 39,399,360 |
| 2021-12-23 | 2021-12-21 | 2.390 | 16,030,000 | -20,000 | 0.55% | 38,311,700 |
| 2021-12-22 | 2021-12-20 | 2.380 | 16,050,000 | +2,000 | 0.55% | 38,199,000 |
| 2021-12-21 | 2021-12-17 | 2.410 | 16,048,000 | -20,000 | 0.55% | 38,675,680 |
| 2021-12-20 | 2021-12-16 | 2.320 | 16,068,000 | +20,000 | 0.55% | 37,277,760 |
| 2021-12-17 | 2021-12-15 | 2.240 | 16,048,000 | -20,000 | 0.55% | 35,947,520 |
| 2021-12-16 | 2021-12-14 | 2.240 | 16,068,000 | -140,000 | 0.55% | 35,992,320 |
| 2021-12-15 | 2021-12-13 | 2.280 | 16,208,000 | +438,000 | 0.55% | 36,954,240 |
| 2021-12-14 | 2021-12-10 | 2.270 | 15,770,000 | +500,000 | 0.54% | 35,797,900 |
| 2021-12-10 | 2021-12-08 | 2.280 | 15,270,000 | -20,000 | 0.52% | 34,815,600 |
| 2021-12-08 | 2021-12-06 | 2.260 | 15,290,000 | -50,000 | 0.52% | 34,555,400 |
| 2021-12-07 | 2021-12-03 | 2.330 | 15,340,000 | -8,000 | 0.52% | 35,742,200 |
| 2021-12-06 | 2021-12-02 | 2.230 | 15,348,000 | -20,000 | 0.52% | 34,226,040 |
| 2021-12-03 | 2021-12-01 | 2.290 | 15,368,000 | +2,000 | 0.53% | 35,192,720 |
| 2021-12-02 | 2021-11-30 | 2.230 | 15,366,000 | +200,000 | 0.53% | 34,266,180 |
| 2021-12-01 | 2021-11-29 | 2.260 | 15,166,000 | +138,000 | 0.52% | 34,275,160 |
| 2021-11-30 | 2021-11-26 | 2.240 | 15,028,000 | -2,000 | 0.51% | 33,662,720 |
| 2021-11-29 | 2021-11-25 | 2.300 | 15,030,000 | +860,000 | 0.51% | 34,569,000 |
| 2021-11-26 | 2021-11-24 | 2.300 | 14,170,000 | +990,000 | 0.48% | 32,591,000 |
| 2021-11-17 | 2021-11-15 | 2.300 | 13,180,000 | +10,000 | 0.45% | 30,314,000 |
| 2021-11-12 | 2021-11-10 | 2.300 | 13,170,000 | -46,000 | 0.45% | 30,291,000 |
| 2021-11-09 | 2021-11-05 | 2.370 | 13,216,000 | +20,000 | 0.45% | 31,321,920 |
| 2021-11-08 | 2021-11-04 | 2.370 | 13,196,000 | +370,000 | 0.45% | 31,274,520 |
| 2021-11-05 | 2021-11-03 | 2.210 | 12,826,000 | -54,000 | 0.44% | 28,345,460 |
| 2021-11-04 | 2021-11-02 | 2.210 | 12,880,000 | -92,000 | 0.44% | 28,464,800 |
| 2021-11-03 | 2021-11-01 | 2.210 | 12,972,000 | -20,000 | 0.44% | 28,668,120 |
| 2021-11-02 | 2021-10-29 | 2.190 | 12,992,000 | -10,000 | 0.44% | 28,452,480 |
| 2021-11-01 | 2021-10-28 | 2.150 | 13,002,000 | +6,000 | 0.44% | 27,954,300 |
| 2021-10-29 | 2021-10-27 | 2.170 | 12,996,000 | +58,000 | 0.44% | 28,201,320 |
| 2021-10-28 | 2021-10-26 | 2.170 | 12,938,000 | -26,000 | 0.44% | 28,075,460 |
| 2021-10-27 | 2021-10-25 | 2.170 | 12,964,000 | +122,000 | 0.44% | 28,131,880 |
| 2021-10-26 | 2021-10-22 | 2.110 | 12,842,000 | -40,000 | 0.44% | 27,096,620 |
| 2021-10-22 | 2021-10-20 | 2.220 | 12,882,000 | +34,000 | 0.44% | 28,598,040 |
| 2021-10-21 | 2021-10-19 | 2.200 | 12,848,000 | -80,000 | 0.44% | 28,265,600 |
| 2021-10-20 | 2021-10-18 | 2.180 | 12,928,000 | -200,000 | 0.44% | 28,183,040 |
| 2021-10-19 | 2021-10-15 | 2.170 | 13,128,000 | -500,000 | 0.45% | 28,487,760 |
| 2021-10-11 | 2021-10-07 | 2.380 | 13,628,000 | -10,000 | 0.47% | 32,434,640 |
| 2021-10-08 | 2021-10-06 | 2.450 | 13,638,000 | +118,000 | 0.47% | 33,413,100 |
| 2021-10-07 | 2021-10-05 | 2.370 | 13,520,000 | -6,000 | 0.46% | 32,042,400 |
| 2021-10-06 | 2021-10-04 | 2.370 | 13,526,000 | -44,000 | 0.46% | 32,056,620 |
| 2021-10-05 | 2021-09-30 | 2.440 | 13,570,000 | -54,000 | 0.46% | 33,110,800 |
| 2021-10-04 | 2021-09-29 | 2.480 | 13,624,000 | -8,000 | 0.47% | 33,787,520 |
| 2021-09-30 | 2021-09-28 | 2.400 | 13,632,000 | +158,000 | 0.47% | 32,716,800 |
| 2021-09-29 | 2021-09-27 | 2.310 | 13,474,000 | -204,000 | 0.46% | 31,124,940 |
| 2021-09-28 | 2021-09-24 | 2.410 | 13,678,000 | +422,000 | 0.47% | 32,963,980 |
| 2021-09-27 | 2021-09-23 | 2.300 | 13,256,000 | +174,000 | 0.45% | 30,488,800 |
| 2021-09-24 | 2021-09-21 | 2.160 | 13,082,000 | -30,000 | 0.45% | 28,257,120 |
| 2021-09-23 | 2021-09-20 | 2.130 | 13,112,000 | +50,000 | 0.45% | 27,928,560 |
| 2021-09-21 | 2021-09-17 | 2.190 | 13,062,000 | -40,000 | 0.45% | 28,605,780 |
| 2021-09-17 | 2021-09-15 | 2.320 | 13,102,000 | -248,000 | 0.45% | 30,396,640 |
| 2021-09-16 | 2021-09-14 | 2.190 | 13,350,000 | -30,000 | 0.46% | 29,236,500 |
| 2021-09-15 | 2021-09-13 | 2.260 | 13,380,000 | -180,000 | 0.46% | 30,238,800 |
| 2021-09-14 | 2021-09-10 | 2.260 | 13,560,000 | -190,000 | 0.46% | 30,645,600 |
| 2021-09-13 | 2021-09-09 | 2.320 | 13,750,000 | -162,000 | 0.47% | 31,900,000 |
| 2021-09-10 | 2021-09-08 | 2.360 | 13,912,000 | +106,000 | 0.48% | 32,832,320 |
| 2021-09-09 | 2021-09-07 | 2.290 | 13,806,000 | +136,000 | 0.47% | 31,615,740 |
| 2021-09-08 | 2021-09-06 | 2.320 | 13,670,000 | +260,000 | 0.47% | 31,714,400 |
| 2021-09-07 | 2021-09-03 | 2.290 | 13,410,000 | +58,000 | 0.46% | 30,708,900 |
| 2021-09-06 | 2021-09-02 | 2.350 | 13,352,000 | +592,000 | 0.46% | 31,377,200 |
| 2021-09-03 | 2021-09-01 | 2.170 | 12,760,000 | -40,000 | 0.44% | 27,689,200 |
| 2021-09-02 | 2021-08-31 | 2.210 | 12,800,000 | +28,000 | 0.44% | 28,288,000 |
| 2021-09-01 | 2021-08-30 | 2.180 | 12,772,000 | -148,000 | 0.44% | 27,842,960 |
| 2021-08-31 | 2021-08-27 | 2.110 | 12,920,000 | -74,000 | 0.44% | 27,261,200 |
| 2021-08-30 | 2021-08-26 | 2.180 | 12,994,000 | -306,000 | 0.44% | 28,326,920 |
| 2021-08-27 | 2021-08-25 | 2.190 | 13,300,000 | +210,000 | 0.45% | 29,127,000 |
| 2021-08-26 | 2021-08-24 | 2.000 | 13,090,000 | +14,000 | 0.45% | 26,180,000 |
| 2021-08-25 | 2021-08-23 | 2.080 | 13,076,000 | +270,000 | 0.45% | 27,198,080 |
| 2021-08-24 | 2021-08-20 | 1.960 | 12,806,000 | -10,000 | 0.44% | 25,099,760 |
| 2021-08-23 | 2021-08-19 | 1.920 | 12,816,000 | -10,000 | 0.44% | 24,606,720 |
| 2021-08-20 | 2021-08-18 | 2.000 | 12,826,000 | -8,000 | 0.44% | 25,652,000 |
| 2021-08-19 | 2021-08-17 | 2.020 | 12,834,000 | -68,000 | 0.44% | 25,924,680 |
| 2021-08-18 | 2021-08-16 | 2.060 | 12,902,000 | +10,000 | 0.44% | 26,578,120 |
| 2021-08-17 | 2021-08-13 | 2.100 | 12,892,000 | +32,000 | 0.44% | 27,073,200 |
| 2021-08-16 | 2021-08-12 | 2.120 | 12,860,000 | -12,000 | 0.44% | 27,263,200 |
| 2021-08-13 | 2021-08-11 | 1.970 | 12,872,000 | +30,000 | 0.44% | 25,357,840 |
| 2021-08-12 | 2021-08-10 | 1.950 | 12,842,000 | +30,000 | 0.44% | 25,041,900 |
| 2021-08-11 | 2021-08-09 | 1.850 | 12,812,000 | -30,000 | 0.44% | 23,702,200 |
| 2021-08-10 | 2021-08-06 | 1.870 | 12,842,000 | -10,000 | 0.44% | 24,014,540 |
| 2021-08-06 | 2021-08-04 | 1.920 | 12,852,000 | -16,000 | 0.44% | 24,675,840 |
| 2021-08-05 | 2021-08-03 | 1.910 | 12,868,000 | -142,000 | 0.44% | 24,577,880 |
| 2021-08-04 | 2021-08-02 | 1.980 | 13,010,000 | +178,000 | 0.44% | 25,759,800 |
| 2021-08-03 | 2021-07-30 | 1.920 | 12,832,000 | +34,000 | 0.44% | 24,637,440 |
| 2021-07-29 | 2021-07-27 | 1.700 | 12,798,000 | +10,000 | 0.44% | 21,756,600 |
| 2021-07-26 | 2021-07-22 | 1.840 | 12,788,000 | -10,000 | 0.44% | 23,529,920 |
| 2021-07-22 | 2021-07-20 | 1.800 | 12,798,000 | +40,000 | 0.44% | 23,036,400 |
| 2021-07-21 | 2021-07-19 | 1.840 | 12,758,000 | -60,000 | 0.44% | 23,474,720 |
| 2021-07-15 | 2021-07-13 | 1.890 | 12,818,000 | +22,000 | 0.44% | 24,226,020 |
| 2021-07-13 | 2021-07-09 | 1.890 | 12,796,000 | -50,000 | 0.44% | 24,184,440 |
| 2021-07-12 | 2021-07-08 | 2.070 | 12,846,000 | +60,000 | 0.44% | 26,592,526 |
| 2021-07-09 | 2021-07-07 | 2.101 | 12,786,000 | +556,514 | 0.44% | 26,869,355 |
| 2021-07-07 | 2021-07-05 | 2.112 | 12,229,486 | -3,826 | 0.44% | 25,827,720 |
| 2021-06-30 | 2021-06-28 | 2.164 | 12,233,312 | +47,824 | 0.44% | 26,475,300 |
| 2021-06-29 | 2021-06-25 | 2.133 | 12,185,488 | -19,130 | 0.44% | 25,989,599 |
| 2021-06-28 | 2021-06-24 | 2.112 | 12,204,618 | +28,694 | 0.44% | 25,775,200 |
| 2021-06-24 | 2021-06-22 | 2.101 | 12,175,924 | +30,608 | 0.44% | 25,587,301 |
| 2021-06-18 | 2021-06-16 | 2.154 | 12,145,316 | -229,554 | 0.43% | 26,157,879 |
| 2021-06-17 | 2021-06-15 | 2.175 | 12,374,870 | +118,603 | 0.44% | 26,911,039 |
| 2021-06-15 | 2021-06-10 | 2.237 | 12,256,267 | +3,825 | 0.44% | 27,421,959 |
| 2021-06-11 | 2021-06-09 | 2.216 | 12,252,442 | -76,517 | 0.44% | 27,157,201 |
| 2021-06-10 | 2021-06-08 | 2.227 | 12,328,959 | -143,472 | 0.44% | 27,455,699 |
| 2021-06-09 | 2021-06-07 | 2.227 | 12,472,431 | -95,647 | 0.45% | 27,775,201 |
| 2021-06-08 | 2021-06-04 | 2.248 | 12,568,078 | +197,034 | 0.45% | 28,251,000 |
| 2021-06-07 | 2021-06-03 | 2.279 | 12,371,044 | +204,685 | 0.44% | 28,196,119 |
| 2021-06-04 | 2021-06-02 | 2.196 | 12,166,359 | -19,129 | 0.43% | 26,712,000 |
| 2021-06-03 | 2021-06-01 | 2.237 | 12,185,488 | -5,739 | 0.44% | 27,263,599 |
| 2021-06-02 | 2021-05-31 | 2.175 | 12,191,227 | -24,868 | 0.44% | 26,511,680 |
| 2021-06-01 | 2021-05-28 | 2.645 | 12,216,095 | +7,651 | 0.44% | 32,313,159 |
| 2021-05-31 | 2021-05-27 | 2.656 | 12,208,444 | +9,565 | 0.44% | 32,420,561 |
| 2021-05-28 | 2021-05-26 | 2.593 | 12,198,879 | +19,130 | 0.44% | 31,629,920 |
| 2021-05-27 | 2021-05-25 | 2.624 | 12,179,749 | +26,781 | 0.44% | 31,962,339 |
| 2021-05-26 | 2021-05-24 | 2.582 | 12,152,968 | -72,692 | 0.43% | 31,383,820 |
| 2021-05-25 | 2021-05-21 | 2.624 | 12,225,660 | +9,565 | 0.44% | 32,082,819 |
| 2021-05-24 | 2021-05-20 | 2.635 | 12,216,095 | -22,956 | 0.44% | 32,185,439 |
| 2021-05-21 | 2021-05-18 | 2.645 | 12,239,051 | +63,127 | 0.44% | 32,373,880 |
| 2021-05-17 | 2021-05-13 | 2.593 | 12,175,924 | -19,129 | 0.44% | 31,570,401 |
| 2021-05-14 | 2021-05-12 | 2.603 | 12,195,053 | -24,868 | 0.44% | 31,747,500 |
| 2021-05-12 | 2021-05-10 | 2.656 | 12,219,921 | +19,129 | 0.44% | 32,451,039 |
| 2021-05-11 | 2021-05-07 | 2.635 | 12,200,792 | +53,563 | 0.44% | 32,145,120 |
| 2021-05-10 | 2021-05-06 | 2.697 | 12,147,229 | +1,913 | 0.43% | 32,765,999 |
| 2021-05-07 | 2021-05-05 | 2.760 | 12,145,316 | +21,042 | 0.43% | 33,522,719 |
| 2021-05-06 | 2021-05-04 | 2.729 | 12,124,274 | +11,478 | 0.43% | 33,084,360 |
| 2021-04-30 | 2021-04-28 | 2.844 | 12,112,796 | +19,129 | 0.43% | 34,446,079 |
| 2021-04-29 | 2021-04-27 | 2.865 | 12,093,667 | -21,042 | 0.43% | 34,644,561 |
| 2021-04-28 | 2021-04-26 | 2.886 | 12,114,709 | -47,824 | 0.43% | 34,958,160 |
| 2021-04-27 | 2021-04-23 | 2.896 | 12,162,533 | +68,866 | 0.43% | 35,223,320 |
| 2021-04-26 | 2021-04-22 | 2.865 | 12,093,667 | +28,695 | 0.43% | 34,644,561 |
| 2021-04-22 | 2021-04-20 | 2.927 | 12,064,972 | -482,064 | 0.43% | 35,319,199 |
| 2021-04-21 | 2021-04-19 | 2.896 | 12,547,036 | +57,389 | 0.45% | 36,336,861 |
| 2021-04-20 | 2021-04-16 | 2.854 | 12,489,647 | +143,471 | 0.45% | 35,648,339 |
| 2021-04-19 | 2021-04-15 | 2.844 | 12,346,176 | +133,906 | 0.44% | 35,109,760 |
| 2021-04-16 | 2021-04-14 | 2.844 | 12,212,270 | -181,730 | 0.44% | 34,728,961 |
| 2021-04-15 | 2021-04-13 | 2.823 | 12,394,000 | -45,911 | 0.44% | 34,986,601 |
| 2021-04-14 | 2021-04-12 | 2.833 | 12,439,911 | +304,159 | 0.44% | 35,246,261 |
| 2021-04-13 | 2021-04-09 | 2.907 | 12,135,752 | -95,647 | 0.43% | 35,272,641 |
| 2021-04-12 | 2021-04-08 | 2.917 | 12,231,399 | -131,994 | 0.44% | 35,678,520 |
| 2021-04-08 | 2021-04-01 | 2.917 | 12,363,393 | +239,119 | 0.44% | 36,063,541 |
| 2021-04-07 | 2021-03-31 | 2.927 | 12,124,274 | -47,824 | 0.43% | 35,492,800 |
| 2021-04-01 | 2021-03-30 | 2.938 | 12,172,098 | -28,694 | 0.44% | 35,760,061 |
| 2021-03-31 | 2021-03-29 | 2.990 | 12,200,792 | -126,255 | 0.44% | 36,482,160 |
| 2021-03-30 | 2021-03-26 | 3.063 | 12,327,047 | +5,739 | 0.44% | 37,761,841 |
| 2021-03-29 | 2021-03-25 | 2.948 | 12,321,308 | +30,607 | 0.44% | 36,327,241 |
| 2021-03-26 | 2021-03-24 | 2.969 | 12,290,701 | -32,520 | 0.44% | 36,494,001 |
| 2021-03-25 | 2021-03-23 | 3.053 | 12,323,221 | -19,129 | 0.44% | 37,621,281 |
| 2021-03-24 | 2021-03-22 | 3.147 | 12,342,350 | +267,813 | 0.44% | 38,841,040 |
| 2021-03-23 | 2021-03-19 | 3.084 | 12,074,537 | -9,565 | 0.43% | 37,240,799 |
| 2021-03-19 | 2021-03-17 | 3.116 | 12,084,102 | +9,565 | 0.43% | 37,649,320 |
| 2021-03-18 | 2021-03-16 | 3.126 | 12,074,537 | -78,431 | 0.43% | 37,745,759 |
| 2021-03-17 | 2021-03-15 | 3.042 | 12,152,968 | +19,129 | 0.43% | 36,974,460 |
| 2021-03-16 | 2021-03-12 | 3.022 | 12,133,839 | -298,420 | 0.43% | 36,662,541 |
| 2021-03-15 | 2021-03-11 | 3.022 | 12,432,259 | +286,943 | 0.44% | 37,564,221 |
| 2021-03-12 | 2021-03-10 | 2.938 | 12,145,316 | +19,129 | 0.43% | 35,681,379 |
| 2021-03-11 | 2021-03-09 | 2.948 | 12,126,187 | -38,259 | 0.43% | 35,751,960 |
| 2021-03-10 | 2021-03-08 | 2.927 | 12,164,446 | +19,130 | 0.43% | 35,610,400 |
| 2021-03-08 | 2021-03-04 | 2.969 | 12,145,316 | +57,388 | 0.43% | 36,062,319 |
| 2021-03-04 | 2021-03-02 | 3.084 | 12,087,928 | -11,478 | 0.43% | 37,282,100 |
| 2021-03-03 | 2021-03-01 | 3.105 | 12,099,406 | +11,478 | 0.43% | 37,570,501 |
| 2021-03-01 | 2021-02-25 | 3.189 | 12,087,928 | +19,130 | 0.43% | 38,545,900 |
| 2021-02-26 | 2021-02-24 | 3.210 | 12,068,798 | +114,777 | 0.43% | 38,737,259 |
| 2021-02-25 | 2021-02-23 | 3.534 | 11,954,021 | +24,868 | 0.43% | 42,243,239 |
| 2021-02-24 | 2021-02-22 | 3.482 | 11,929,153 | -47,824 | 0.43% | 41,531,760 |
| 2021-02-23 | 2021-02-19 | 3.408 | 11,976,977 | +38,259 | 0.43% | 40,821,721 |
| 2021-02-22 | 2021-02-18 | 3.346 | 11,938,718 | -38,259 | 0.43% | 39,942,401 |
| 2021-02-19 | 2021-02-17 | 3.461 | 11,976,977 | -219,989 | 0.43% | 41,447,821 |
| 2021-02-18 | 2021-02-16 | 3.429 | 12,196,966 | +45,911 | 0.44% | 41,826,560 |
| 2021-02-17 | 2021-02-11 | 3.314 | 12,151,055 | +19,129 | 0.43% | 40,271,679 |
| 2021-02-16 | 2021-02-09 | 3.262 | 12,131,926 | -24,868 | 0.43% | 39,574,081 |
| 2021-02-10 | 2021-02-08 | 3.262 | 12,156,794 | -105,212 | 0.43% | 39,655,200 |
| 2021-02-09 | 2021-02-05 | 3.157 | 12,262,006 | -45,911 | 0.44% | 38,716,399 |
| 2021-02-08 | 2021-02-04 | 3.408 | 12,307,917 | -570,059 | 0.44% | 41,949,680 |
| 2021-02-05 | 2021-02-03 | 3.367 | 12,877,976 | +568,146 | 0.46% | 43,354,080 |
| 2021-02-04 | 2021-02-02 | 3.105 | 12,309,830 | -76,518 | 0.44% | 38,223,900 |
| 2021-02-03 | 2021-02-01 | 3.001 | 12,386,348 | +19,130 | 0.44% | 37,166,500 |
| 2021-02-02 | 2021-01-29 | 2.969 | 12,367,218 | -28,695 | 0.44% | 36,721,199 |
| 2021-02-01 | 2021-01-28 | 2.980 | 12,395,913 | -686,749 | 0.44% | 36,936,001 |
| 2021-01-29 | 2021-01-27 | 3.220 | 13,082,662 | +692,488 | 0.47% | 42,128,241 |
| 2021-01-28 | 2021-01-26 | 3.053 | 12,390,174 | -38,259 | 0.44% | 37,825,680 |
| 2021-01-27 | 2021-01-25 | 3.157 | 12,428,433 | -13,391 | 0.44% | 39,241,880 |
| 2021-01-26 | 2021-01-22 | 2.938 | 12,441,824 | -11,477 | 0.44% | 36,552,481 |
| 2021-01-25 | 2021-01-21 | 3.053 | 12,453,301 | -172,166 | 0.45% | 38,018,399 |
| 2021-01-22 | 2021-01-20 | 3.095 | 12,625,467 | +283,117 | 0.45% | 39,072,001 |
| 2021-01-21 | 2021-01-19 | 3.074 | 12,342,350 | -26,781 | 0.44% | 37,937,760 |
| 2021-01-20 | 2021-01-18 | 3.074 | 12,369,131 | +21,042 | 0.44% | 38,020,079 |
| 2021-01-19 | 2021-01-15 | 3.063 | 12,348,089 | -57,388 | 0.44% | 37,826,300 |
| 2021-01-18 | 2021-01-14 | 3.032 | 12,405,477 | -68,867 | 0.44% | 37,612,999 |
| 2021-01-15 | 2021-01-13 | 2.980 | 12,474,344 | +93,735 | 0.45% | 37,169,701 |
| 2021-01-14 | 2021-01-12 | 2.854 | 12,380,609 | +32,520 | 0.44% | 35,337,120 |
| 2021-01-13 | 2021-01-11 | 2.875 | 12,348,089 | -508,845 | 0.44% | 35,502,500 |
| 2021-01-12 | 2021-01-08 | 3.210 | 12,856,934 | +688,662 | 0.46% | 41,266,941 |
| 2021-01-11 | 2021-01-07 | 2.676 | 12,168,272 | -139,645 | 0.44% | 32,568,321 |
| 2021-01-08 | 2021-01-06 | 2.697 | 12,307,917 | -38,259 | 0.44% | 33,199,440 |
| 2021-01-07 | 2021-01-05 | 2.676 | 12,346,176 | +40,172 | 0.44% | 33,044,480 |
| 2021-01-06 | 2021-01-04 | 2.645 | 12,306,004 | -122,429 | 0.44% | 32,550,980 |
| 2021-01-05 | 2020-12-31 | 2.488 | 12,428,433 | +135,820 | 0.44% | 30,925,720 |
| 2021-01-04 | 2020-12-29 | 2.426 | 12,292,613 | -1,913 | 0.44% | 29,816,639 |
| 2020-12-30 | 2020-12-28 | 2.394 | 12,294,526 | -9,565 | 0.43% | 29,435,659 |
| 2020-12-28 | 2020-12-22 | 2.269 | 12,304,091 | +55,475 | 0.43% | 27,914,880 |
| 2020-12-22 | 2020-12-18 | 2.352 | 12,248,616 | -166,426 | 0.43% | 28,813,501 |
| 2020-12-21 | 2020-12-17 | 2.279 | 12,415,042 | +55,475 | 0.44% | 28,296,399 |
| 2020-12-18 | 2020-12-16 | 2.300 | 12,359,567 | +107,125 | 0.43% | 28,428,401 |
| 2020-12-17 | 2020-12-15 | 2.321 | 12,252,442 | +19,130 | 0.43% | 28,438,201 |
| 2020-12-15 | 2020-12-11 | 2.352 | 12,233,312 | +66,953 | 0.43% | 28,777,500 |
| 2020-12-14 | 2020-12-10 | 2.384 | 12,166,359 | -95,647 | 0.43% | 29,001,601 |
| 2020-12-11 | 2020-12-09 | 2.363 | 12,262,006 | +153,036 | 0.43% | 28,973,199 |
| 2020-12-10 | 2020-12-08 | 2.363 | 12,108,970 | -147,297 | 0.43% | 28,611,599 |
| 2020-12-09 | 2020-12-07 | 2.321 | 12,256,267 | +109,038 | 0.43% | 28,447,079 |
| 2020-12-07 | 2020-12-03 | 2.373 | 12,147,229 | -7,652 | 0.43% | 28,828,999 |
| 2020-12-03 | 2020-12-01 | 2.436 | 12,154,881 | -156,862 | 0.43% | 29,609,640 |
| 2020-12-02 | 2020-11-30 | 2.331 | 12,311,743 | -229,554 | 0.43% | 28,704,560 |
| 2020-11-27 | 2020-11-25 | 2.331 | 12,541,297 | +267,813 | 0.44% | 29,239,760 |
| 2020-11-26 | 2020-11-24 | 2.373 | 12,273,484 | +19,130 | 0.43% | 29,128,640 |
| 2020-11-25 | 2020-11-23 | 2.394 | 12,254,354 | -133,907 | 0.43% | 29,339,479 |
| 2020-11-24 | 2020-11-20 | 2.300 | 12,388,261 | -109,038 | 0.44% | 28,494,400 |
| 2020-11-23 | 2020-11-19 | 2.300 | 12,497,299 | +28,694 | 0.44% | 28,745,200 |
| 2020-11-20 | 2020-11-18 | 2.363 | 12,468,605 | +19,130 | 0.44% | 29,461,360 |
| 2020-11-19 | 2020-11-17 | 2.384 | 12,449,475 | -76,518 | 0.44% | 29,676,479 |
| 2020-11-17 | 2020-11-13 | 2.405 | 12,525,993 | +28,694 | 0.44% | 30,120,799 |
| 2020-11-16 | 2020-11-12 | 2.478 | 12,497,299 | +47,824 | 0.44% | 30,966,420 |
| 2020-11-13 | 2020-11-11 | 2.551 | 12,449,475 | -15,304 | 0.44% | 31,759,039 |
| 2020-11-12 | 2020-11-10 | 2.467 | 12,464,779 | -38,259 | 0.44% | 30,755,520 |
| 2020-11-05 | 2020-11-03 | 2.321 | 12,503,038 | -38,259 | 0.44% | 29,019,840 |
| 2020-11-04 | 2020-11-02 | 2.300 | 12,541,297 | +208,512 | 0.44% | 28,846,400 |
| 2020-11-03 | 2020-10-30 | 2.300 | 12,332,785 | -189,382 | 0.43% | 28,366,799 |
| 2020-11-02 | 2020-10-29 | 2.384 | 12,522,167 | -22,956 | 0.44% | 29,849,759 |
| 2020-10-28 | 2020-10-23 | 2.331 | 12,545,123 | -95,647 | 0.44% | 29,248,680 |
| 2020-10-27 | 2020-10-22 | 2.279 | 12,640,770 | +1,913 | 0.44% | 28,810,879 |
| 2020-10-22 | 2020-10-20 | 2.269 | 12,638,857 | +95,647 | 0.44% | 28,674,379 |
| 2020-10-21 | 2020-10-19 | 2.279 | 12,543,210 | +28,694 | 0.44% | 28,588,520 |
| 2020-10-14 | 2020-10-09 | 2.269 | 12,514,516 | +30,608 | 0.44% | 28,392,281 |
| 2020-10-12 | 2020-10-08 | 2.269 | 12,483,908 | -239,119 | 0.44% | 28,322,839 |
| 2020-10-09 | 2020-10-07 | 2.154 | 12,723,027 | +258,248 | 0.45% | 27,402,120 |
| 2020-09-25 | 2020-09-23 | 2.269 | 12,464,779 | -95,647 | 0.44% | 28,279,440 |
| 2020-09-24 | 2020-09-22 | 2.311 | 12,560,426 | +154,949 | 0.44% | 29,021,719 |
| 2020-09-23 | 2020-09-21 | 2.331 | 12,405,477 | -202,773 | 0.44% | 28,923,099 |
| 2020-09-22 | 2020-09-18 | 2.363 | 12,608,250 | -47,824 | 0.44% | 29,791,320 |
| 2020-09-21 | 2020-09-17 | 2.352 | 12,656,074 | +47,824 | 0.45% | 29,772,000 |
| 2020-09-17 | 2020-09-15 | 2.363 | 12,608,250 | +286,942 | 0.44% | 29,791,320 |
| 2020-09-14 | 2020-09-10 | 2.436 | 12,321,308 | -66,953 | 0.43% | 30,015,061 |
| 2020-09-04 | 2020-09-02 | 2.394 | 12,388,261 | -114,777 | 0.44% | 29,660,080 |
| 2020-09-03 | 2020-09-01 | 2.426 | 12,503,038 | -28,694 | 0.44% | 30,327,040 |
| 2020-09-02 | 2020-08-31 | 2.384 | 12,531,732 | -28,694 | 0.44% | 29,872,560 |
| 2020-08-31 | 2020-08-27 | 2.426 | 12,560,426 | +1,913 | 0.44% | 30,466,239 |
| 2020-08-17 | 2020-08-13 | 2.530 | 12,558,513 | -19,130 | 0.44% | 31,774,599 |
| 2020-08-14 | 2020-08-12 | 2.561 | 12,577,643 | -47,824 | 0.44% | 32,217,500 |
| 2020-08-13 | 2020-08-11 | 2.541 | 12,625,467 | +47,824 | 0.44% | 32,076,001 |
| 2020-08-12 | 2020-08-10 | 2.530 | 12,577,643 | -13,391 | 0.44% | 31,823,000 |
| 2020-08-11 | 2020-08-07 | 2.541 | 12,591,034 | -66,953 | 0.44% | 31,988,521 |
| 2020-08-10 | 2020-08-06 | 2.551 | 12,657,987 | -28,694 | 0.45% | 32,290,960 |
| 2020-08-07 | 2020-08-05 | 2.614 | 12,686,681 | -19,130 | 0.45% | 33,160,000 |
| 2020-08-06 | 2020-08-04 | 2.666 | 12,705,811 | -86,082 | 0.45% | 33,874,201 |
| 2020-08-05 | 2020-08-03 | 2.718 | 12,791,893 | +200,859 | 0.45% | 34,772,399 |
| 2020-08-04 | 2020-07-31 | 2.499 | 12,591,034 | -3,825 | 0.44% | 31,461,961 |
| 2020-08-03 | 2020-07-30 | 2.426 | 12,594,859 | +42,084 | 0.44% | 30,549,759 |
| 2020-07-29 | 2020-07-27 | 2.436 | 12,552,775 | -15,303 | 0.44% | 30,578,921 |
| 2020-07-24 | 2020-07-22 | 2.509 | 12,568,078 | -22,956 | 0.44% | 31,536,000 |
| 2020-07-17 | 2020-07-15 | 2.530 | 12,591,034 | -9,564 | 0.44% | 31,856,881 |
| 2020-07-15 | 2020-07-13 | 2.624 | 12,600,598 | -47,824 | 0.44% | 33,066,739 |
| 2020-07-14 | 2020-07-10 | 2.582 | 12,648,422 | -175,991 | 0.44% | 32,663,280 |
| 2020-07-13 | 2020-07-09 | 2.645 | 12,824,413 | +74,605 | 0.45% | 33,922,239 |
| 2020-07-10 | 2020-07-08 | 2.656 | 12,749,808 | +91,821 | 0.45% | 33,858,199 |
| 2020-07-09 | 2020-07-07 | 2.509 | 12,657,987 | -19,129 | 0.45% | 31,761,600 |
| 2020-07-08 | 2020-07-06 | 2.603 | 12,677,116 | -166,427 | 0.45% | 33,002,459 |
| 2020-07-06 | 2020-07-02 | 2.321 | 12,843,543 | -13,391 | 0.45% | 29,810,160 |
| 2020-07-03 | 2020-06-30 | 2.300 | 12,856,934 | -82,256 | 0.45% | 29,572,401 |
| 2020-06-29 | 2020-06-24 | 2.331 | 12,939,190 | +38,259 | 0.46% | 30,167,439 |
| 2020-06-26 | 2020-06-23 | 2.405 | 12,900,931 | -9,565 | 0.45% | 31,022,399 |
| 2020-06-24 | 2020-06-22 | 2.405 | 12,910,496 | +95,647 | 0.45% | 31,045,400 |
| 2020-06-23 | 2020-06-19 | 2.436 | 12,814,849 | +38,259 | 0.45% | 31,217,341 |
| 2020-06-19 | 2020-06-17 | 2.384 | 12,776,590 | -101,386 | 0.45% | 30,456,241 |
| 2020-06-18 | 2020-06-16 | 2.363 | 12,877,976 | +57,388 | 0.45% | 30,428,640 |
| 2020-06-17 | 2020-06-15 | 2.363 | 12,820,588 | +28,695 | 0.45% | 30,293,041 |
| 2020-06-15 | 2020-06-11 | 2.405 | 12,791,893 | -43,998 | 0.45% | 30,760,199 |
| 2020-06-12 | 2020-06-10 | 2.363 | 12,835,891 | -19,130 | 0.45% | 30,329,200 |
| 2020-06-11 | 2020-06-09 | 2.426 | 12,855,021 | -28,694 | 0.45% | 31,180,801 |
| 2020-06-10 | 2020-06-08 | 2.426 | 12,883,715 | +126,255 | 0.45% | 31,250,400 |
| 2020-06-09 | 2020-06-05 | 2.509 | 12,757,460 | +70,779 | 0.45% | 32,011,200 |
| 2020-06-08 | 2020-06-04 | 2.321 | 12,686,681 | -143,471 | 0.45% | 29,446,080 |
| 2020-06-03 | 2020-06-01 | 2.279 | 12,830,152 | -47,824 | 0.45% | 29,242,519 |
| 2020-06-01 | 2020-05-28 | 2.206 | 12,877,976 | +3,826 | 0.45% | 28,409,040 |
| 2020-05-28 | 2020-05-26 | 2.279 | 12,874,150 | -19,130 | 0.45% | 29,342,800 |
| 2020-05-04 | 2020-04-28 | 2.541 | 12,893,280 | -47,823 | 0.45% | 32,756,401 |
| 2020-04-29 | 2020-04-27 | 2.405 | 12,941,103 | -19,130 | 0.46% | 31,118,999 |
| 2020-04-28 | 2020-04-24 | 2.405 | 12,960,233 | +19,130 | 0.46% | 31,165,000 |
| 2020-04-27 | 2020-04-23 | 2.457 | 12,941,103 | -30,608 | 0.46% | 31,795,499 |
| 2020-04-22 | 2020-04-20 | 2.499 | 12,971,711 | +78,431 | 0.46% | 32,413,181 |
| 2020-04-21 | 2020-04-17 | 2.331 | 12,893,280 | -3,825 | 0.45% | 30,060,401 |
| 2020-03-30 | 2020-03-26 | 2.112 | 12,897,105 | -7,652 | 0.45% | 27,237,679 |
| 2020-03-25 | 2020-03-23 | 1.986 | 12,904,757 | -28,695 | 0.45% | 25,634,799 |
| 2020-03-18 | 2020-03-16 | 2.206 | 12,933,452 | -21,042 | 0.45% | 28,531,421 |
| 2020-03-17 | 2020-03-13 | 2.258 | 12,954,494 | -19,129 | 0.46% | 29,255,040 |
| 2020-03-16 | 2020-03-12 | 2.248 | 12,973,623 | -3,826 | 0.46% | 29,162,599 |
| 2020-03-11 | 2020-03-09 | 2.269 | 12,977,449 | -114,777 | 0.46% | 29,442,559 |
| 2020-03-09 | 2020-03-05 | 2.426 | 13,092,226 | -57,389 | 0.46% | 31,756,159 |
| 2020-03-06 | 2020-03-04 | 2.363 | 13,149,615 | -45,911 | 0.46% | 31,070,480 |
| 2020-03-04 | 2020-03-02 | 2.321 | 13,195,526 | +3,826 | 0.46% | 30,627,121 |
| 2020-03-03 | 2020-02-28 | 2.300 | 13,191,700 | +109,038 | 0.46% | 30,342,401 |
| 2020-03-02 | 2020-02-27 | 2.373 | 13,082,662 | +28,695 | 0.46% | 31,049,061 |
| 2020-02-24 | 2020-02-20 | 2.467 | 13,053,967 | -28,695 | 0.46% | 32,209,279 |
| 2020-02-21 | 2020-02-19 | 2.457 | 13,082,662 | -17,216 | 0.46% | 32,143,301 |
| 2020-02-14 | 2020-02-12 | 2.415 | 13,099,878 | +17,216 | 0.46% | 31,637,760 |
| 2020-02-05 | 2020-02-03 | 2.363 | 13,082,662 | +28,695 | 0.46% | 30,912,281 |
| 2020-01-31 | 2020-01-29 | 2.520 | 13,053,967 | +9,564 | 0.46% | 32,891,679 |
| 2020-01-22 | 2020-01-20 | 2.697 | 13,044,403 | -3,826 | 0.46% | 35,186,041 |
| 2020-01-20 | 2020-01-16 | 2.729 | 13,048,229 | +19,130 | 0.46% | 35,605,621 |
| 2020-01-16 | 2020-01-14 | 2.760 | 13,029,099 | +13,391 | 0.46% | 35,962,080 |
| 2020-01-14 | 2020-01-10 | 2.771 | 13,015,708 | -19,130 | 0.46% | 36,061,199 |
| 2020-01-08 | 2020-01-06 | 2.771 | 13,034,838 | -1,913 | 0.46% | 36,114,200 |
| 2020-01-07 | 2020-01-03 | 2.771 | 13,036,751 | -17,216 | 0.46% | 36,119,501 |
| 2019-12-23 | 2019-12-19 | 2.676 | 13,053,967 | -5,739 | 0.46% | 34,938,879 |
| 2019-12-17 | 2019-12-13 | 2.582 | 13,059,706 | -28,694 | 0.46% | 33,725,379 |
| 2019-12-16 | 2019-12-12 | 2.530 | 13,088,400 | -28,695 | 0.46% | 33,115,279 |
| 2019-12-12 | 2019-12-10 | 2.499 | 13,117,095 | -21,042 | 0.46% | 32,776,461 |
| 2019-12-09 | 2019-12-05 | 2.478 | 13,138,137 | +28,694 | 0.46% | 32,554,320 |
| 2019-12-03 | 2019-11-29 | 2.520 | 13,109,443 | -9,565 | 0.46% | 33,031,460 |
| 2019-10-30 | 2019-10-28 | 2.624 | 13,119,008 | -28,694 | 0.46% | 34,427,161 |
| 2019-10-10 | 2019-10-08 | 2.572 | 13,147,702 | -36,346 | 0.46% | 33,815,160 |
| 2019-09-13 | 2019-09-11 | 2.739 | 13,184,048 | -1,913 | 0.46% | 36,114,080 |
| 2019-09-11 | 2019-09-09 | 2.687 | 13,185,961 | -47,824 | 0.46% | 35,430,020 |
| 2019-09-09 | 2019-09-05 | 2.666 | 13,233,785 | -19,129 | 0.47% | 35,281,801 |
| 2019-08-23 | 2019-08-21 | 2.541 | 13,252,914 | -38,259 | 0.47% | 33,670,080 |
| 2019-08-16 | 2019-08-14 | 2.499 | 13,291,173 | +19,129 | 0.47% | 33,211,440 |
| 2019-08-13 | 2019-08-09 | 2.572 | 13,272,044 | -7,651 | 0.47% | 34,134,961 |
| 2019-08-08 | 2019-08-06 | 2.572 | 13,279,695 | -966,040 | 0.47% | 34,154,639 |
| 2019-08-06 | 2019-08-02 | 2.718 | 14,245,735 | +19,130 | 0.50% | 38,724,400 |
| 2019-07-11 | 2019-07-09 | 2.875 | 14,226,605 | -22,956 | 0.50% | 40,903,499 |
| 2019-07-09 | 2019-07-05 | 2.907 | 14,249,561 | -3,826 | 0.50% | 41,416,441 |
| 2019-06-25 | 2019-06-21 | 2.927 | 14,253,387 | -9,564 | 0.50% | 41,725,601 |
| 2019-06-24 | 2019-06-20 | 3.044 | 14,262,951 | -7,652 | 0.50% | 43,419,298 |
| 2019-06-21 | 2019-06-19 | 3.001 | 14,270,603 | +347,688 | 0.50% | 42,830,725 |
| 2019-06-20 | 2019-06-18 | 2.958 | 13,922,915 | -9,329 | 0.50% | 41,190,240 |
| 2019-06-18 | 2019-06-14 | 2.958 | 13,932,244 | +1,866 | 0.50% | 41,217,840 |
| 2019-06-13 | 2019-06-11 | 3.023 | 13,930,378 | -3,732 | 0.50% | 42,108,239 |
| 2019-06-11 | 2019-06-06 | 2.937 | 13,934,110 | +1,866 | 0.50% | 40,924,640 |
| 2019-06-10 | 2019-06-05 | 2.969 | 13,932,244 | -7,463 | 0.50% | 41,367,180 |
| 2019-06-06 | 2019-06-04 | 2.969 | 13,939,707 | +3,731 | 0.50% | 41,389,339 |
| 2019-06-05 | 2019-06-03 | 3.001 | 13,935,976 | -5,597 | 0.50% | 41,826,401 |
| 2019-05-31 | 2019-05-29 | 2.926 | 13,941,573 | -5,598 | 0.50% | 40,797,119 |
| 2019-05-29 | 2019-05-27 | 2.926 | 13,947,171 | -3,732 | 0.50% | 40,813,500 |
| 2019-05-28 | 2019-05-24 | 2.883 | 13,950,903 | -55,975 | 0.50% | 40,226,261 |
| 2019-05-27 | 2019-05-23 | 2.873 | 14,006,878 | +3,732 | 0.51% | 40,237,521 |
| 2019-05-24 | 2019-05-22 | 2.926 | 14,003,146 | -1,866 | 0.50% | 40,977,300 |
| 2019-05-23 | 2019-05-21 | 2.937 | 14,005,012 | -3,732 | 0.50% | 41,132,880 |
| 2019-05-21 | 2019-05-17 | 2.948 | 14,008,744 | +5,598 | 0.51% | 41,294,001 |
| 2019-05-20 | 2019-05-16 | 2.991 | 14,003,146 | -3,732 | 0.50% | 41,877,900 |
| 2019-05-15 | 2019-05-10 | 3.055 | 14,006,878 | -9,329 | 0.51% | 42,789,901 |
| 2019-05-14 | 2019-05-09 | 3.044 | 14,016,207 | +5,598 | 0.51% | 42,668,160 |
| 2019-05-10 | 2019-05-08 | 3.119 | 14,010,609 | -20,525 | 0.51% | 43,702,378 |
| 2019-05-08 | 2019-05-06 | 3.109 | 14,031,134 | -9,329 | 0.51% | 43,616,001 |
| 2019-05-03 | 2019-04-30 | 3.280 | 14,040,463 | +7,463 | 0.51% | 46,053,000 |
| 2019-05-02 | 2019-04-29 | 3.280 | 14,033,000 | -7,463 | 0.51% | 46,028,521 |
| 2019-04-30 | 2019-04-26 | 3.259 | 14,040,463 | -9,329 | 0.51% | 45,752,000 |
| 2019-04-29 | 2019-04-25 | 3.259 | 14,049,792 | +24,256 | 0.51% | 45,782,399 |
| 2019-04-26 | 2019-04-24 | 3.334 | 14,025,536 | -9,329 | 0.51% | 46,755,739 |
| 2019-04-25 | 2019-04-23 | 3.280 | 14,034,865 | +18,658 | 0.51% | 46,034,639 |
| 2019-04-24 | 2019-04-18 | 3.376 | 14,016,207 | +27,988 | 0.51% | 47,325,600 |
| 2019-04-23 | 2019-04-17 | 3.398 | 13,988,219 | -93,292 | 0.50% | 47,530,979 |
| 2019-04-18 | 2019-04-16 | 3.355 | 14,081,511 | +9,329 | 0.51% | 47,244,218 |
| 2019-04-17 | 2019-04-15 | 3.344 | 14,072,182 | -186,585 | 0.51% | 47,062,079 |
| 2019-04-16 | 2019-04-12 | 3.312 | 14,258,767 | -195,913 | 0.51% | 47,227,562 |
| 2019-04-15 | 2019-04-11 | 3.291 | 14,454,680 | +223,901 | 0.52% | 47,566,580 |
| 2019-04-12 | 2019-04-10 | 3.334 | 14,230,779 | +270,547 | 0.51% | 47,439,940 |
| 2019-04-09 | 2019-04-04 | 3.216 | 13,960,232 | -1,866 | 0.50% | 44,892,001 |
| 2019-04-08 | 2019-04-03 | 3.216 | 13,962,098 | -130,609 | 0.50% | 44,898,001 |
| 2019-04-04 | 2019-04-02 | 3.151 | 14,092,707 | +46,647 | 0.51% | 44,411,641 |
| 2019-04-03 | 2019-04-01 | 3.205 | 14,046,060 | +93,292 | 0.51% | 45,017,438 |
| 2019-03-29 | 2019-03-27 | 3.151 | 13,952,768 | -1,866 | 0.50% | 43,970,639 |
| 2019-03-27 | 2019-03-25 | 3.162 | 13,954,634 | -5,598 | 0.50% | 44,126,099 |
| 2019-03-22 | 2019-03-20 | 3.194 | 13,960,232 | -93,292 | 0.50% | 44,592,721 |
| 2019-03-20 | 2019-03-18 | 3.184 | 14,053,524 | -110,085 | 0.51% | 44,740,080 |
| 2019-03-18 | 2019-03-14 | 3.098 | 14,163,609 | -139,938 | 0.51% | 43,875,981 |
| 2019-03-15 | 2019-03-13 | 3.098 | 14,303,547 | -139,938 | 0.52% | 44,309,481 |
| 2019-03-14 | 2019-03-12 | 3.162 | 14,443,485 | +261,218 | 0.52% | 45,671,900 |
| 2019-03-13 | 2019-03-11 | 3.151 | 14,182,267 | -285,474 | 0.51% | 44,693,880 |
| 2019-03-12 | 2019-03-08 | 3.044 | 14,467,741 | -72,768 | 0.52% | 44,042,721 |
| 2019-03-11 | 2019-03-07 | 3.130 | 14,540,509 | +313,462 | 0.52% | 45,511,121 |
| 2019-03-08 | 2019-03-06 | 3.151 | 14,227,047 | -37,317 | 0.51% | 44,834,999 |
| 2019-03-07 | 2019-03-05 | 3.141 | 14,264,364 | -242,560 | 0.51% | 44,799,700 |
| 2019-03-06 | 2019-03-04 | 3.119 | 14,506,924 | +139,939 | 0.52% | 45,250,501 |
| 2019-03-05 | 2019-03-01 | 3.141 | 14,366,985 | -22,390 | 0.52% | 45,121,999 |
| 2019-03-04 | 2019-02-28 | 3.119 | 14,389,375 | +162,328 | 0.52% | 44,883,839 |
| 2019-03-01 | 2019-02-27 | 3.216 | 14,227,047 | +121,280 | 0.51% | 45,749,999 |
| 2019-02-28 | 2019-02-26 | 3.216 | 14,105,767 | -11,195 | 0.51% | 45,359,999 |
| 2019-02-26 | 2019-02-22 | 3.130 | 14,116,962 | +9,329 | 0.51% | 44,185,438 |
| 2019-02-25 | 2019-02-21 | 3.098 | 14,107,633 | +18,658 | 0.51% | 43,702,579 |
| 2019-02-22 | 2019-02-20 | 3.087 | 14,088,975 | -9,329 | 0.51% | 43,493,760 |
| 2019-02-21 | 2019-02-19 | 3.033 | 14,098,304 | +9,329 | 0.51% | 42,766,960 |
| 2019-02-20 | 2019-02-18 | 3.066 | 14,088,975 | -55,975 | 0.51% | 43,191,720 |
| 2019-02-19 | 2019-02-15 | 3.055 | 14,144,950 | -54,110 | 0.51% | 43,211,700 |
| 2019-02-18 | 2019-02-14 | 3.119 | 14,199,060 | -110,084 | 0.51% | 44,290,201 |
| 2019-02-15 | 2019-02-13 | 3.033 | 14,309,144 | -18,659 | 0.52% | 43,406,539 |
| 2019-02-13 | 2019-02-11 | 3.012 | 14,327,803 | +9,330 | 0.52% | 43,155,981 |
| 2019-02-12 | 2019-02-08 | 3.066 | 14,318,473 | +33,585 | 0.52% | 43,895,279 |
| 2019-02-11 | 2019-02-04 | 3.012 | 14,284,888 | -46,646 | 0.52% | 43,026,719 |
| 2019-02-01 | 2019-01-30 | 2.916 | 14,331,534 | +18,658 | 0.52% | 41,784,639 |
| 2019-01-29 | 2019-01-25 | 2.937 | 14,312,876 | -93,292 | 0.52% | 42,037,080 |
| 2019-01-28 | 2019-01-24 | 2.883 | 14,406,168 | -9,329 | 0.52% | 41,538,980 |
| 2019-01-21 | 2019-01-17 | 2.819 | 14,415,497 | -108,219 | 0.52% | 40,638,759 |
| 2018-12-18 | 2018-12-14 | 2.787 | 14,523,716 | +9,329 | 0.52% | 40,476,800 |
| 2018-12-17 | 2018-12-13 | 2.830 | 14,514,387 | -18,658 | 0.52% | 41,073,120 |
| 2018-12-05 | 2018-12-03 | 2.862 | 14,533,045 | +14,926 | 0.52% | 41,593,259 |
| 2018-12-04 | 2018-11-30 | 2.851 | 14,518,119 | -9,329 | 0.52% | 41,394,921 |
| 2018-11-29 | 2018-11-27 | 2.873 | 14,527,448 | -7,463 | 0.52% | 41,732,961 |
| 2018-11-21 | 2018-11-19 | 2.958 | 14,534,911 | -87,695 | 0.52% | 43,000,800 |
| 2018-11-07 | 2018-11-05 | 2.873 | 14,622,606 | -27,987 | 0.53% | 42,006,321 |
| 2018-11-06 | 2018-11-02 | 2.862 | 14,650,593 | -5,598 | 0.53% | 41,929,679 |
| 2018-11-01 | 2018-10-30 | 2.680 | 14,656,191 | -3,732 | 0.53% | 39,275,000 |
| 2018-10-24 | 2018-10-22 | 2.819 | 14,659,923 | +5,598 | 0.53% | 41,327,821 |
| 2018-10-18 | 2018-10-15 | 2.669 | 14,654,325 | -3,732 | 0.53% | 39,112,920 |
| 2018-10-15 | 2018-10-11 | 2.690 | 14,658,057 | -3,731 | 0.53% | 39,437,121 |
| 2018-10-10 | 2018-10-08 | 2.841 | 14,661,788 | -46,646 | 0.53% | 41,647,399 |
| 2018-10-09 | 2018-10-05 | 2.937 | 14,708,434 | +1,865 | 0.53% | 43,198,839 |
| 2018-10-08 | 2018-10-04 | 2.969 | 14,706,569 | -149,267 | 0.53% | 43,666,281 |
| 2018-10-05 | 2018-10-03 | 3.001 | 14,855,836 | +149,267 | 0.54% | 44,587,200 |
| 2018-09-28 | 2018-09-26 | 2.916 | 14,706,569 | -16,792 | 0.53% | 42,878,081 |
| 2018-09-27 | 2018-09-24 | 2.894 | 14,723,361 | -29,854 | 0.53% | 42,611,399 |
| 2018-09-12 | 2018-09-10 | 2.637 | 14,753,215 | -27,987 | 0.53% | 38,902,441 |
| 2018-09-10 | 2018-09-06 | 2.594 | 14,781,202 | -3,732 | 0.53% | 38,342,479 |
| 2018-08-27 | 2018-08-23 | 2.712 | 14,784,934 | -9,329 | 0.53% | 40,095,440 |
| 2018-08-21 | 2018-08-17 | 2.648 | 14,794,263 | -37,317 | 0.53% | 39,169,259 |
| 2018-08-20 | 2018-08-16 | 2.626 | 14,831,580 | +16,793 | 0.53% | 38,950,100 |
| 2018-08-17 | 2018-08-15 | 2.701 | 14,814,787 | -20,525 | 0.53% | 40,017,599 |
| 2018-08-15 | 2018-08-13 | 2.733 | 14,835,312 | -9,329 | 0.53% | 40,550,101 |
| 2018-08-13 | 2018-08-09 | 2.787 | 14,844,641 | +16,793 | 0.54% | 41,371,200 |
| 2018-08-10 | 2018-08-08 | 2.787 | 14,827,848 | -3,732 | 0.53% | 41,324,399 |
| 2018-08-07 | 2018-08-03 | 2.701 | 14,831,580 | -18,658 | 0.53% | 40,062,960 |
| 2018-08-02 | 2018-07-31 | 2.819 | 14,850,238 | -95,158 | 0.54% | 41,864,339 |
| 2018-08-01 | 2018-07-30 | 2.830 | 14,945,396 | +93,292 | 0.54% | 42,292,799 |
| 2018-07-30 | 2018-07-26 | 2.808 | 14,852,104 | +1,866 | 0.54% | 41,710,399 |
| 2018-07-26 | 2018-07-24 | 2.841 | 14,850,238 | -106,354 | 0.54% | 42,182,699 |
| 2018-07-20 | 2018-07-18 | 2.755 | 14,956,592 | -13,060 | 0.54% | 41,202,241 |
| 2018-07-18 | 2018-07-16 | 2.953 | 14,969,652 | -27,988 | 0.54% | 44,204,642 |
| 2018-07-17 | 2018-07-13 | 2.953 | 14,997,640 | +541,319 | 0.54% | 44,287,289 |
| 2018-07-16 | 2018-07-12 | 2.931 | 14,456,321 | +178,805 | 0.54% | 42,365,401 |
| 2018-07-13 | 2018-07-11 | 2.908 | 14,277,516 | +17,880 | 0.54% | 41,521,999 |
| 2018-07-11 | 2018-07-09 | 2.919 | 14,259,636 | +7,152 | 0.54% | 41,629,500 |
| 2018-07-10 | 2018-07-06 | 2.852 | 14,252,484 | -8,940 | 0.54% | 40,652,100 |
| 2018-07-03 | 2018-06-28 | 2.908 | 14,261,424 | -8,940 | 0.54% | 41,475,200 |
| 2018-06-26 | 2018-06-22 | 3.020 | 14,270,364 | -5,364 | 0.54% | 43,097,399 |
| 2018-06-25 | 2018-06-21 | 3.020 | 14,275,728 | -8,941 | 0.54% | 43,113,599 |
| 2018-06-21 | 2018-06-19 | 3.054 | 14,284,669 | -21,456 | 0.54% | 43,619,941 |
| 2018-06-19 | 2018-06-14 | 3.210 | 14,306,125 | +8,940 | 0.54% | 45,925,740 |
| 2018-06-15 | 2018-06-13 | 3.210 | 14,297,185 | +26,821 | 0.54% | 45,897,040 |
| 2018-06-14 | 2018-06-12 | 3.255 | 14,270,364 | +26,820 | 0.54% | 46,449,419 |
| 2018-06-12 | 2018-06-08 | 3.255 | 14,243,544 | -14,304 | 0.54% | 46,362,121 |
| 2018-06-11 | 2018-06-07 | 3.333 | 14,257,848 | +37,549 | 0.54% | 47,525,040 |
| 2018-06-07 | 2018-06-05 | 3.378 | 14,220,299 | +17,880 | 0.54% | 48,036,120 |
| 2018-06-06 | 2018-06-04 | 3.378 | 14,202,419 | +8,941 | 0.53% | 47,975,721 |
| 2018-06-05 | 2018-06-01 | 3.344 | 14,193,478 | -66,158 | 0.53% | 47,469,238 |
| 2018-06-04 | 2018-05-31 | 3.356 | 14,259,636 | -8,940 | 0.54% | 47,850,000 |
| 2018-06-01 | 2018-05-30 | 3.233 | 14,268,576 | -25,033 | 0.54% | 46,124,399 |
| 2018-05-29 | 2018-05-25 | 3.400 | 14,293,609 | +8,940 | 0.54% | 48,603,521 |
| 2018-05-28 | 2018-05-24 | 3.423 | 14,284,669 | +1,788 | 0.54% | 48,892,681 |
| 2018-05-25 | 2018-05-23 | 3.389 | 14,282,881 | +8,941 | 0.54% | 48,407,281 |
| 2018-05-24 | 2018-05-21 | 3.344 | 14,273,940 | +10,728 | 0.54% | 47,738,339 |
| 2018-05-23 | 2018-05-18 | 3.311 | 14,263,212 | -89,402 | 0.54% | 47,223,840 |
| 2018-05-21 | 2018-05-17 | 3.277 | 14,352,614 | -44,701 | 0.54% | 47,038,219 |
| 2018-05-18 | 2018-05-16 | 3.277 | 14,397,315 | -17,881 | 0.54% | 47,184,719 |
| 2018-05-17 | 2018-05-15 | 3.311 | 14,415,196 | +62,582 | 0.54% | 47,727,041 |
| 2018-05-15 | 2018-05-11 | 3.199 | 14,352,614 | +26,820 | 0.54% | 45,914,439 |
| 2018-05-14 | 2018-05-10 | 3.188 | 14,325,794 | -187,744 | 0.54% | 45,668,401 |
| 2018-05-11 | 2018-05-09 | 3.154 | 14,513,538 | +8,940 | 0.55% | 45,779,880 |
| 2018-05-10 | 2018-05-08 | 3.188 | 14,504,598 | +17,881 | 0.55% | 46,238,401 |
| 2018-05-09 | 2018-05-07 | 3.154 | 14,486,717 | +168,076 | 0.55% | 45,695,279 |
| 2018-05-08 | 2018-05-04 | 3.132 | 14,318,641 | -44,701 | 0.54% | 44,844,799 |
| 2018-05-04 | 2018-05-02 | 3.154 | 14,363,342 | +7,152 | 0.54% | 45,306,118 |
| 2018-05-03 | 2018-04-30 | 3.199 | 14,356,190 | -57,218 | 0.54% | 45,925,879 |
| 2018-05-02 | 2018-04-27 | 3.031 | 14,413,408 | +26,821 | 0.54% | 43,690,621 |
| 2018-04-27 | 2018-04-25 | 3.020 | 14,386,587 | +26,821 | 0.54% | 43,448,400 |
| 2018-04-26 | 2018-04-24 | 3.042 | 14,359,766 | +17,880 | 0.54% | 43,688,639 |
| 2018-04-25 | 2018-04-23 | 2.987 | 14,341,886 | +3,576 | 0.54% | 42,832,140 |
| 2018-04-19 | 2018-04-17 | 3.009 | 14,338,310 | +8,940 | 0.54% | 43,142,220 |
| 2018-04-18 | 2018-04-16 | 3.065 | 14,329,370 | -26,820 | 0.54% | 43,916,721 |
| 2018-04-13 | 2018-04-11 | 3.177 | 14,356,190 | -5,364 | 0.54% | 45,604,719 |
| 2018-04-12 | 2018-04-10 | 3.065 | 14,361,554 | -16,093 | 0.54% | 44,015,359 |
| 2018-04-11 | 2018-04-09 | 3.065 | 14,377,647 | +5,364 | 0.54% | 44,064,681 |
| 2018-04-10 | 2018-04-06 | 3.098 | 14,372,283 | -26,820 | 0.54% | 44,530,521 |
| 2018-03-27 | 2018-03-23 | 3.065 | 14,399,103 | -35,761 | 0.54% | 44,130,439 |
| 2018-03-26 | 2018-03-22 | 3.154 | 14,434,864 | -5,364 | 0.54% | 45,531,719 |
| 2018-03-21 | 2018-03-19 | 3.177 | 14,440,228 | -7,152 | 0.54% | 45,871,679 |
| 2018-03-20 | 2018-03-16 | 3.177 | 14,447,380 | +44,701 | 0.54% | 45,894,399 |
| 2018-03-19 | 2018-03-15 | 3.188 | 14,402,679 | +1,788 | 0.54% | 45,913,499 |
| 2018-03-15 | 2018-03-13 | 3.210 | 14,400,891 | -8,941 | 0.54% | 46,229,959 |
| 2018-03-14 | 2018-03-12 | 3.244 | 14,409,832 | -3,576 | 0.54% | 46,742,201 |
| 2018-03-13 | 2018-03-09 | 3.255 | 14,413,408 | -132,315 | 0.54% | 46,915,021 |
| 2018-03-12 | 2018-03-08 | 3.244 | 14,545,723 | +144,832 | 0.55% | 47,183,001 |
| 2018-03-08 | 2018-03-06 | 3.233 | 14,400,891 | +177,016 | 0.54% | 46,552,119 |
| 2018-03-06 | 2018-03-02 | 3.244 | 14,223,875 | -8,940 | 0.54% | 46,138,999 |
| 2018-03-02 | 2018-02-28 | 3.300 | 14,232,815 | -5,365 | 0.54% | 46,963,999 |
| 2018-03-01 | 2018-02-27 | 3.311 | 14,238,180 | -5,364 | 0.54% | 47,140,962 |
| 2018-02-27 | 2018-02-23 | 3.300 | 14,243,544 | -10,728 | 0.54% | 46,999,401 |
| 2018-02-26 | 2018-02-22 | 3.277 | 14,254,272 | -8,940 | 0.54% | 46,715,920 |
| 2018-02-23 | 2018-02-21 | 3.277 | 14,263,212 | +1,788 | 0.54% | 46,745,220 |
| 2018-02-22 | 2018-02-20 | 3.255 | 14,261,424 | +1,788 | 0.54% | 46,420,320 |
| 2018-02-21 | 2018-02-15 | 3.233 | 14,259,636 | -5,364 | 0.54% | 46,095,500 |
| 2018-02-20 | 2018-02-13 | 3.165 | 14,265,000 | -44,701 | 0.54% | 45,155,479 |
| 2018-02-14 | 2018-02-12 | 3.132 | 14,309,701 | +35,761 | 0.54% | 44,816,799 |
| 2018-02-13 | 2018-02-09 | 3.143 | 14,273,940 | +5,364 | 0.54% | 44,864,459 |
| 2018-02-12 | 2018-02-08 | 3.311 | 14,268,576 | +89,402 | 0.54% | 47,241,599 |
| 2018-02-09 | 2018-02-07 | 3.300 | 14,179,174 | +28,609 | 0.53% | 46,787,000 |
| 2018-02-08 | 2018-02-06 | 3.356 | 14,150,565 | -28,609 | 0.53% | 47,483,998 |
| 2018-02-07 | 2018-02-05 | 3.456 | 14,179,174 | +10,728 | 0.53% | 49,007,399 |
| 2018-02-06 | 2018-02-02 | 3.512 | 14,168,446 | +1,788 | 0.53% | 49,762,720 |
| 2018-02-05 | 2018-02-01 | 3.490 | 14,166,658 | +123,375 | 0.53% | 49,439,521 |
| 2018-02-02 | 2018-01-31 | 3.557 | 14,043,283 | -139,467 | 0.53% | 49,951,440 |
| 2018-01-31 | 2018-01-29 | 3.669 | 14,182,750 | -109,071 | 0.53% | 52,033,919 |
| 2018-01-30 | 2018-01-26 | 3.680 | 14,291,821 | -130,527 | 0.54% | 52,593,941 |
| 2018-01-29 | 2018-01-25 | 3.680 | 14,422,348 | +219,929 | 0.54% | 53,074,280 |
| 2018-01-26 | 2018-01-24 | 3.646 | 14,202,419 | -12,516 | 0.53% | 51,788,361 |
| 2018-01-25 | 2018-01-23 | 3.557 | 14,214,935 | -71,522 | 0.53% | 50,562,000 |
| 2018-01-24 | 2018-01-22 | 3.546 | 14,286,457 | -33,972 | 0.54% | 50,656,601 |
| 2018-01-23 | 2018-01-19 | 3.568 | 14,320,429 | -5,365 | 0.54% | 51,097,418 |
| 2018-01-22 | 2018-01-18 | 3.557 | 14,325,794 | -23,244 | 0.54% | 50,956,321 |
| 2018-01-19 | 2018-01-17 | 3.557 | 14,349,038 | -23,245 | 0.54% | 51,038,999 |
| 2018-01-17 | 2018-01-15 | 3.501 | 14,372,283 | +39,337 | 0.54% | 50,317,881 |
| 2018-01-16 | 2018-01-12 | 3.557 | 14,332,946 | -1,788 | 0.54% | 50,981,761 |
| 2018-01-15 | 2018-01-11 | 3.535 | 14,334,734 | +53,641 | 0.54% | 50,667,441 |
| 2018-01-12 | 2018-01-10 | 3.591 | 14,281,093 | -17,880 | 0.54% | 51,276,542 |
| 2018-01-11 | 2018-01-09 | 3.613 | 14,298,973 | +16,092 | 0.54% | 51,660,620 |
| 2018-01-10 | 2018-01-08 | 3.624 | 14,282,881 | -8,940 | 0.54% | 51,762,241 |
| 2018-01-09 | 2018-01-05 | 3.613 | 14,291,821 | +91,190 | 0.54% | 51,634,781 |
| 2018-01-08 | 2018-01-04 | 3.613 | 14,200,631 | -8,940 | 0.53% | 51,305,321 |
| 2018-01-05 | 2018-01-03 | 3.646 | 14,209,571 | +8,940 | 0.53% | 51,814,441 |
| 2018-01-04 | 2018-01-02 | 3.624 | 14,200,631 | +12,517 | 0.53% | 51,464,161 |
| 2018-01-03 | 2017-12-29 | 3.602 | 14,188,114 | -146,620 | 0.53% | 51,101,399 |
| 2018-01-02 | 2017-12-28 | 3.613 | 14,334,734 | -160,924 | 0.54% | 51,789,821 |
| 2017-12-29 | 2017-12-27 | 3.635 | 14,495,658 | -35,760 | 0.55% | 52,695,501 |
| 2017-12-27 | 2017-12-21 | 3.613 | 14,531,418 | +37,548 | 0.55% | 52,500,418 |
| 2017-12-22 | 2017-12-20 | 3.635 | 14,493,870 | -39,336 | 0.55% | 52,689,002 |
| 2017-12-21 | 2017-12-19 | 3.602 | 14,533,206 | -8,941 | 0.55% | 52,344,318 |
| 2017-12-19 | 2017-12-15 | 3.557 | 14,542,147 | -196,684 | 0.55% | 51,725,881 |
| 2017-12-18 | 2017-12-14 | 3.579 | 14,738,831 | +17,880 | 0.55% | 52,755,199 |
| 2017-12-15 | 2017-12-13 | 3.535 | 14,720,951 | -28,609 | 0.55% | 52,032,560 |
| 2017-12-14 | 2017-12-12 | 3.512 | 14,749,560 | +4,309,182 | 0.55% | 51,803,721 |
| 2017-12-13 | 2017-12-11 | 3.501 | 10,440,378 | +37,549 | 0.39% | 36,552,140 |
| 2017-12-11 | 2017-12-07 | 3.400 | 10,402,829 | -30,397 | 0.39% | 35,373,439 |
| 2017-12-08 | 2017-12-06 | 3.412 | 10,433,226 | -529,260 | 0.39% | 35,593,500 |
| 2017-12-07 | 2017-12-05 | 3.412 | 10,962,486 | +8,940 | 0.41% | 37,399,099 |
| 2017-12-05 | 2017-12-01 | 3.434 | 10,953,546 | -8,940 | 0.41% | 37,613,640 |
| 2017-12-01 | 2017-11-29 | 3.412 | 10,962,486 | -14,305 | 0.41% | 37,399,099 |
| 2017-11-30 | 2017-11-28 | 3.445 | 10,976,791 | +107,283 | 0.41% | 37,816,241 |
| 2017-11-29 | 2017-11-27 | 3.479 | 10,869,508 | -33,973 | 0.41% | 37,811,379 |
| 2017-11-28 | 2017-11-24 | 3.546 | 10,903,481 | -7,152 | 0.41% | 38,661,320 |
| 2017-11-27 | 2017-11-23 | 3.490 | 10,910,633 | +26,821 | 0.41% | 38,076,480 |
| 2017-11-24 | 2017-11-22 | 3.535 | 10,883,812 | -46,490 | 0.41% | 38,469,838 |
| 2017-11-23 | 2017-11-21 | 3.523 | 10,930,302 | +17,881 | 0.41% | 38,511,901 |
| 2017-11-22 | 2017-11-20 | 3.456 | 10,912,421 | -17,881 | 0.41% | 37,716,539 |
| 2017-11-21 | 2017-11-17 | 3.523 | 10,930,302 | -35,760 | 0.41% | 38,511,901 |
| 2017-11-20 | 2017-11-16 | 3.568 | 10,966,062 | -71,522 | 0.41% | 39,128,538 |
| 2017-11-17 | 2017-11-15 | 3.669 | 11,037,584 | +139,467 | 0.42% | 40,494,880 |
| 2017-11-16 | 2017-11-14 | 3.736 | 10,898,117 | +26,821 | 0.41% | 40,714,601 |
| 2017-11-15 | 2017-11-13 | 3.747 | 10,871,296 | +59,005 | 0.41% | 40,735,999 |
| 2017-11-14 | 2017-11-10 | 3.803 | 10,812,291 | -57,217 | 0.41% | 41,119,601 |
| 2017-11-10 | 2017-11-08 | 3.825 | 10,869,508 | +26,820 | 0.41% | 41,580,359 |
| 2017-11-09 | 2017-11-07 | 3.837 | 10,842,688 | +16,093 | 0.41% | 41,599,042 |
| 2017-11-08 | 2017-11-06 | 3.848 | 10,826,595 | -366,549 | 0.41% | 41,658,399 |
| 2017-11-07 | 2017-11-03 | 3.915 | 11,193,144 | +103,707 | 0.42% | 43,820,001 |
| 2017-11-06 | 2017-11-02 | 3.948 | 11,089,437 | -19,669 | 0.42% | 43,786,119 |
| 2017-11-03 | 2017-11-01 | 3.904 | 11,109,106 | +87,614 | 0.42% | 43,366,741 |
| 2017-11-02 | 2017-10-31 | 3.960 | 11,021,492 | -25,032 | 0.41% | 43,641,121 |
| 2017-11-01 | 2017-10-30 | 4.060 | 11,046,524 | -169,864 | 0.42% | 44,852,279 |
| 2017-10-31 | 2017-10-27 | 4.083 | 11,216,388 | +228,869 | 0.42% | 45,792,899 |
| 2017-10-30 | 2017-10-26 | 3.937 | 10,987,519 | +141,255 | 0.41% | 43,260,800 |
| 2017-10-27 | 2017-10-25 | 3.971 | 10,846,264 | -498,863 | 0.41% | 43,068,602 |
| 2017-10-26 | 2017-10-24 | 3.948 | 11,345,127 | +25,032 | 0.43% | 44,795,699 |
| 2017-10-25 | 2017-10-23 | 4.071 | 11,320,095 | +420,190 | 0.43% | 46,089,681 |
| 2017-10-24 | 2017-10-20 | 3.993 | 10,899,905 | +148,408 | 0.41% | 43,525,441 |
| 2017-10-23 | 2017-10-19 | 3.948 | 10,751,497 | -382,641 | 0.40% | 42,451,779 |
| 2017-10-20 | 2017-10-18 | 4.027 | 11,134,138 | -253,902 | 0.42% | 44,834,398 |
| 2017-10-19 | 2017-10-17 | 4.038 | 11,388,040 | +339,728 | 0.43% | 45,984,179 |
| 2017-10-18 | 2017-10-16 | 3.993 | 11,048,312 | -293,239 | 0.42% | 44,118,059 |
| 2017-10-17 | 2017-10-13 | 3.960 | 11,341,551 | +500,652 | 0.43% | 44,908,439 |
| 2017-10-13 | 2017-10-11 | 3.870 | 10,840,899 | -8,941 | 0.41% | 41,955,958 |
| 2017-10-11 | 2017-10-09 | 3.881 | 10,849,840 | -35,761 | 0.41% | 42,111,921 |
| 2017-10-10 | 2017-10-06 | 3.904 | 10,885,601 | +16,093 | 0.41% | 42,494,242 |
| 2017-10-06 | 2017-10-03 | 3.870 | 10,869,508 | -50,065 | 0.41% | 42,066,679 |
| 2017-10-04 | 2017-09-29 | 3.848 | 10,919,573 | -8,941 | 0.41% | 42,016,159 |
| 2017-10-03 | 2017-09-28 | 3.837 | 10,928,514 | -53,641 | 0.41% | 41,928,322 |
| 2017-09-29 | 2017-09-27 | 3.859 | 10,982,155 | +78,674 | 0.41% | 42,379,801 |
| 2017-09-28 | 2017-09-26 | 3.859 | 10,903,481 | +8,940 | 0.41% | 42,076,200 |
| 2017-09-27 | 2017-09-25 | 3.769 | 10,894,541 | -341,516 | 0.41% | 41,066,821 |
| 2017-09-26 | 2017-09-22 | 3.859 | 11,236,057 | -257,478 | 0.42% | 43,359,601 |
| 2017-09-25 | 2017-09-21 | 3.915 | 11,493,535 | +293,239 | 0.43% | 44,996,001 |
| 2017-09-22 | 2017-09-20 | 3.881 | 11,200,296 | +8,940 | 0.42% | 43,472,160 |
| 2017-09-21 | 2017-09-19 | 3.859 | 11,191,356 | -135,891 | 0.42% | 43,187,101 |
| 2017-09-20 | 2017-09-18 | 3.904 | 11,327,247 | -663,364 | 0.43% | 44,218,300 |
| 2017-09-19 | 2017-09-15 | 3.915 | 11,990,611 | -80,461 | 0.45% | 46,942,002 |
| 2017-09-18 | 2017-09-14 | 3.960 | 12,071,072 | -92,979 | 0.45% | 47,797,078 |
| 2017-09-15 | 2017-09-13 | 3.971 | 12,164,051 | +14,305 | 0.46% | 48,301,301 |
| 2017-09-14 | 2017-09-12 | 3.993 | 12,149,746 | +169,864 | 0.46% | 48,516,299 |
| 2017-09-12 | 2017-09-08 | 3.870 | 11,979,882 | -10,729 | 0.45% | 46,363,999 |
| 2017-09-11 | 2017-09-07 | 3.859 | 11,990,611 | +50,066 | 0.45% | 46,271,402 |
| 2017-09-08 | 2017-09-06 | 3.881 | 11,940,545 | +35,760 | 0.45% | 46,345,318 |
| 2017-09-07 | 2017-09-05 | 3.825 | 11,904,785 | -37,548 | 0.45% | 45,540,722 |
| 2017-09-06 | 2017-09-04 | 3.848 | 11,942,333 | +7,152 | 0.45% | 45,951,518 |
| 2017-09-05 | 2017-09-01 | 3.893 | 11,935,181 | -33,973 | 0.45% | 46,457,999 |
| 2017-09-04 | 2017-08-31 | 3.971 | 11,969,154 | -67,946 | 0.45% | 47,527,400 |
| 2017-09-01 | 2017-08-30 | 3.814 | 12,037,100 | -33,972 | 0.45% | 45,912,241 |
| 2017-08-31 | 2017-08-29 | 3.803 | 12,071,072 | +17,880 | 0.45% | 45,906,798 |
| 2017-08-30 | 2017-08-28 | 3.803 | 12,053,192 | +53,641 | 0.45% | 45,838,800 |
| 2017-08-29 | 2017-08-25 | 3.837 | 11,999,551 | -5,364 | 0.45% | 46,037,461 |
| 2017-08-25 | 2017-08-22 | 3.915 | 12,004,915 | +105,495 | 0.45% | 46,998,000 |
| 2017-08-24 | 2017-08-21 | 3.803 | 11,899,420 | -3,577 | 0.45% | 45,253,998 |
| 2017-08-22 | 2017-08-18 | 3.781 | 11,902,997 | -303,967 | 0.45% | 45,001,322 |
| 2017-08-21 | 2017-08-17 | 3.814 | 12,206,964 | +7,153 | 0.46% | 46,560,141 |
| 2017-08-18 | 2017-08-16 | 3.814 | 12,199,811 | +44,701 | 0.46% | 46,532,858 |
| 2017-08-17 | 2017-08-15 | 3.792 | 12,155,110 | +3,576 | 0.46% | 46,090,438 |
| 2017-08-16 | 2017-08-14 | 3.848 | 12,151,534 | -3,576 | 0.46% | 46,756,479 |
| 2017-08-15 | 2017-08-11 | 3.870 | 12,155,110 | -101,919 | 0.46% | 47,042,158 |
| 2017-08-14 | 2017-08-10 | 3.960 | 12,257,029 | -135,891 | 0.46% | 48,533,401 |
| 2017-08-10 | 2017-08-08 | 4.038 | 12,392,920 | -10,728 | 0.47% | 50,041,820 |
| 2017-08-09 | 2017-08-07 | 4.060 | 12,403,648 | -160,924 | 0.47% | 50,362,619 |
| 2017-08-08 | 2017-08-04 | 4.127 | 12,564,572 | +89,402 | 0.47% | 51,859,260 |
| 2017-08-07 | 2017-08-03 | 4.071 | 12,475,170 | +8,940 | 0.47% | 50,792,560 |
| 2017-08-04 | 2017-08-02 | 4.116 | 12,466,230 | -146,619 | 0.47% | 51,313,921 |
| 2017-08-03 | 2017-08-01 | 4.161 | 12,612,849 | -2,272,602 | 0.47% | 52,481,759 |
| 2017-08-02 | 2017-07-31 | 4.060 | 14,885,451 | +1,702,216 | 0.56% | 60,439,501 |
| 2017-08-01 | 2017-07-28 | 4.049 | 13,183,235 | -473,831 | 0.50% | 53,380,521 |
| 2017-07-31 | 2017-07-27 | 4.049 | 13,657,066 | +516,744 | 0.51% | 55,299,121 |
| 2017-07-28 | 2017-07-26 | 3.982 | 13,140,322 | -348,668 | 0.49% | 52,324,881 |
| 2017-07-27 | 2017-07-25 | 3.937 | 13,488,990 | -21,456 | 0.51% | 53,109,760 |
| 2017-07-26 | 2017-07-24 | 3.993 | 13,510,446 | -200,261 | 0.51% | 53,949,838 |
| 2017-07-25 | 2017-07-21 | 4.038 | 13,710,707 | -210,449 | 0.52% | 55,362,960 |
| 2017-07-24 | 2017-07-20 | 4.004 | 13,921,156 | +30,397 | 0.52% | 55,745,597 |
| 2017-07-21 | 2017-07-19 | 4.004 | 13,890,759 | -10,729 | 0.52% | 55,623,876 |
| 2017-07-20 | 2017-07-18 | 3.971 | 13,901,488 | -78,673 | 0.52% | 55,200,357 |
| 2017-07-19 | 2017-07-17 | 3.982 | 13,980,161 | +89,402 | 0.53% | 55,669,128 |
| 2017-07-18 | 2017-07-14 | 4.083 | 13,890,759 | +155,559 | 0.52% | 56,711,494 |
| 2017-07-17 | 2017-07-13 | 4.071 | 13,735,200 | +169,864 | 0.52% | 55,922,763 |
| 2017-07-14 | 2017-07-12 | 3.971 | 13,565,336 | +17,881 | 0.51% | 53,865,557 |
| 2017-07-13 | 2017-07-11 | 3.971 | 13,547,455 | +30,396 | 0.51% | 53,794,555 |
| 2017-07-12 | 2017-07-10 | 4.071 | 13,517,059 | -51,853 | 0.51% | 55,034,603 |
| 2017-07-11 | 2017-07-07 | 4.038 | 13,568,912 | +17,881 | 0.51% | 54,790,400 |
| 2017-07-10 | 2017-07-06 | 4.094 | 13,551,031 | -380,853 | 0.51% | 55,476,068 |
| 2017-07-07 | 2017-07-05 | 4.105 | 13,931,884 | -144,832 | 0.52% | 57,191,062 |
| 2017-07-06 | 2017-07-04 | 4.116 | 14,076,716 | +35,761 | 0.53% | 57,943,058 |
| 2017-07-05 | 2017-07-03 | 4.228 | 14,040,955 | -19,668 | 0.53% | 59,366,397 |
| 2017-07-04 | 2017-06-30 | 4.195 | 14,060,623 | -35,761 | 0.53% | 58,977,733 |
| 2017-07-03 | 2017-06-29 | 4.172 | 14,096,384 | +80,462 | 0.53% | 58,812,386 |
| 2017-06-29 | 2017-06-27 | 4.262 | 14,015,922 | -126,951 | 0.53% | 59,730,877 |
| 2017-06-28 | 2017-06-26 | 4.306 | 14,142,873 | -39,337 | 0.53% | 60,904,673 |
| 2017-06-27 | 2017-06-23 | 4.250 | 14,182,210 | +76,886 | 0.53% | 60,280,904 |
| 2017-06-26 | 2017-06-22 | 4.306 | 14,105,324 | -92,979 | 0.53% | 60,742,973 |
| 2017-06-23 | 2017-06-21 | 4.105 | 14,198,303 | -155,559 | 0.53% | 58,284,725 |
| 2017-06-22 | 2017-06-20 | 3.993 | 14,353,862 | +80,462 | 0.54% | 57,317,763 |
| 2017-06-21 | 2017-06-19 | 3.971 | 14,273,400 | +5,364 | 0.54% | 56,677,154 |
| 2017-06-20 | 2017-06-16 | 3.948 | 14,268,036 | +130,527 | 0.54% | 56,336,667 |
| 2017-06-19 | 2017-06-15 | 3.982 | 14,137,509 | +35,761 | 0.53% | 56,295,689 |
| 2017-06-16 | 2017-06-14 | 3.993 | 14,101,748 | -32,185 | 0.53% | 56,311,022 |
| 2017-06-15 | 2017-06-13 | 3.960 | 14,133,933 | -196,685 | 0.53% | 55,965,261 |
| 2017-06-14 | 2017-06-12 | 3.893 | 14,330,618 | -10,728 | 0.54% | 55,782,299 |
| 2017-06-13 | 2017-06-09 | 3.948 | 14,341,346 | -3,576 | 0.54% | 56,626,128 |
| 2017-06-12 | 2017-06-08 | 3.982 | 14,344,922 | -223,505 | 0.54% | 57,121,609 |
| 2017-06-09 | 2017-06-07 | 3.926 | 14,568,427 | -162,712 | 0.55% | 57,196,839 |
| 2017-06-08 | 2017-06-06 | 3.837 | 14,731,139 | -699,125 | 0.55% | 56,517,468 |
| 2017-06-07 | 2017-06-05 | 3.781 | 15,430,264 | +1,482,287 | 0.58% | 58,336,760 |
| 2017-06-06 | 2017-06-02 | 3.725 | 13,947,977 | -26,820 | 0.52% | 51,952,650 |
| 2017-06-05 | 2017-06-01 | 3.714 | 13,974,797 | -205,625 | 0.53% | 51,896,233 |
| 2017-06-02 | 2017-05-31 | 3.781 | 14,180,422 | -674,092 | 0.53% | 53,611,518 |
| 2017-05-31 | 2017-05-26 | 3.792 | 14,854,514 | -16,092 | 0.56% | 56,326,192 |
| 2017-05-29 | 2017-05-25 | 3.769 | 14,870,606 | +137,679 | 0.56% | 56,054,543 |
| 2017-05-26 | 2017-05-24 | 3.747 | 14,732,927 | +23,244 | 0.55% | 55,205,976 |
| 2017-05-25 | 2017-05-23 | 3.758 | 14,709,683 | +12,517 | 0.55% | 55,283,412 |
| 2017-05-24 | 2017-05-22 | 3.803 | 14,697,166 | +7,152 | 0.55% | 55,893,945 |
| 2017-05-23 | 2017-05-19 | 3.859 | 14,690,014 | +178,804 | 0.55% | 56,688,315 |
| 2017-05-22 | 2017-05-18 | 3.870 | 14,511,210 | +187,744 | 0.55% | 56,160,630 |
| 2017-05-19 | 2017-05-17 | 3.982 | 14,323,466 | +207,413 | 0.54% | 57,036,171 |
| 2017-05-18 | 2017-05-16 | 3.982 | 14,116,053 | +168,076 | 0.53% | 56,210,251 |
| 2017-05-17 | 2017-05-15 | 3.960 | 13,947,977 | -21,456 | 0.52% | 55,228,943 |
| 2017-05-16 | 2017-05-12 | 3.960 | 13,969,433 | +96,554 | 0.53% | 55,313,901 |
| 2017-05-12 | 2017-05-10 | 3.915 | 13,872,879 | -12,516 | 0.52% | 54,310,886 |
| 2017-05-11 | 2017-05-09 | 3.893 | 13,885,395 | -44,701 | 0.52% | 54,049,257 |
| 2017-05-10 | 2017-05-08 | 3.982 | 13,930,096 | -323,636 | 0.52% | 55,469,769 |
| 2017-05-08 | 2017-05-04 | 4.027 | 14,253,732 | -3,576 | 0.54% | 57,396,226 |
| 2017-05-05 | 2017-05-02 | 4.027 | 14,257,308 | +26,821 | 0.54% | 57,410,626 |
| 2017-05-04 | 2017-04-28 | 4.105 | 14,230,487 | +162,711 | 0.54% | 58,416,842 |
| 2017-05-02 | 2017-04-27 | 4.127 | 14,067,776 | -73,309 | 0.53% | 58,063,613 |
| 2017-04-27 | 2017-04-25 | 4.161 | 14,141,085 | +23,244 | 0.53% | 58,840,712 |
| 2017-04-26 | 2017-04-24 | 4.172 | 14,117,841 | +26,821 | 0.53% | 58,901,908 |
| 2017-04-25 | 2017-04-21 | 4.239 | 14,091,020 | -193,109 | 0.53% | 59,735,690 |
| 2017-04-20 | 2017-04-18 | 4.262 | 14,284,129 | +5,364 | 0.54% | 60,873,880 |
| 2017-04-19 | 2017-04-13 | 4.351 | 14,278,765 | +475,620 | 0.54% | 62,128,733 |
| 2017-04-18 | 2017-04-12 | 4.362 | 13,803,145 | +16,092 | 0.52% | 60,213,643 |
| 2017-04-11 | 2017-04-07 | 4.362 | 13,787,053 | -357,608 | 0.52% | 60,143,445 |
| 2017-04-10 | 2017-04-06 | 4.407 | 14,144,661 | +98,342 | 0.53% | 62,336,299 |
| 2017-04-07 | 2017-04-05 | 4.474 | 14,046,319 | -255,690 | 0.53% | 62,845,584 |
| 2017-04-05 | 2017-03-31 | 4.306 | 14,302,009 | -89,402 | 0.54% | 61,589,974 |
| 2017-04-03 | 2017-03-30 | 4.262 | 14,391,411 | +10,728 | 0.54% | 61,331,078 |
| 2017-03-31 | 2017-03-29 | 4.362 | 14,380,683 | -160,924 | 0.54% | 62,733,045 |
| 2017-03-29 | 2017-03-27 | 4.396 | 14,541,607 | +41,125 | 0.55% | 63,923,008 |
| 2017-03-28 | 2017-03-24 | 4.564 | 14,500,482 | +112,647 | 0.55% | 66,175,137 |
| 2017-03-27 | 2017-03-23 | 4.608 | 14,387,835 | -738,461 | 0.54% | 66,304,791 |
| 2017-03-24 | 2017-03-22 | 4.608 | 15,126,296 | +277,146 | 0.57% | 69,707,909 |
| 2017-03-23 | 2017-03-21 | 4.676 | 14,849,150 | -1,459,042 | 0.56% | 69,427,275 |
| 2017-03-22 | 2017-03-20 | 4.620 | 16,308,192 | +672,304 | 0.61% | 75,336,964 |
| 2017-03-21 | 2017-03-17 | 4.575 | 15,635,888 | +754,553 | 0.59% | 71,531,627 |
| 2017-03-20 | 2017-03-16 | 4.709 | 14,881,335 | -78,674 | 0.56% | 70,077,118 |
| 2017-03-17 | 2017-03-15 | 4.698 | 14,960,009 | +1,314,211 | 0.56% | 70,280,265 |
| 2017-03-16 | 2017-03-14 | 4.497 | 13,645,798 | -556,081 | 0.51% | 61,358,854 |
| 2017-03-15 | 2017-03-13 | 4.530 | 14,201,879 | +92,978 | 0.53% | 64,335,855 |
| 2017-03-14 | 2017-03-10 | 4.407 | 14,108,901 | -82,249 | 0.53% | 62,178,702 |
| 2017-03-13 | 2017-03-09 | 4.418 | 14,191,150 | -1,745,130 | 0.53% | 62,699,912 |
| 2017-03-10 | 2017-03-08 | 4.530 | 15,936,280 | +2,792,922 | 0.60% | 72,192,856 |
| 2017-03-09 | 2017-03-07 | 4.564 | 13,143,358 | +103,707 | 0.49% | 59,981,697 |
| 2017-03-08 | 2017-03-06 | 4.497 | 13,039,651 | +107,282 | 0.49% | 58,633,291 |
| 2017-03-07 | 2017-03-03 | 4.474 | 12,932,369 | -53,641 | 0.49% | 57,861,585 |
| 2017-03-06 | 2017-03-02 | 4.497 | 12,986,010 | -616,875 | 0.49% | 58,392,092 |
| 2017-03-03 | 2017-03-01 | 4.485 | 13,602,885 | -69,733 | 0.51% | 61,013,740 |
| 2017-03-02 | 2017-02-28 | 4.497 | 13,672,618 | +638,331 | 0.51% | 61,479,451 |
| 2017-03-01 | 2017-02-27 | 4.441 | 13,034,287 | +282,510 | 0.49% | 57,880,201 |
| 2017-02-28 | 2017-02-24 | 4.508 | 12,751,777 | -75,097 | 0.48% | 57,481,488 |
| 2017-02-27 | 2017-02-23 | 4.575 | 12,826,874 | -427,342 | 0.48% | 58,680,848 |
| 2017-02-24 | 2017-02-22 | 4.586 | 13,254,216 | +191,320 | 0.50% | 60,784,122 |
| 2017-02-23 | 2017-02-21 | 4.396 | 13,062,896 | -64,369 | 0.49% | 57,422,787 |
| 2017-02-22 | 2017-02-20 | 4.463 | 13,127,265 | +241,385 | 0.49% | 58,586,748 |
| 2017-02-21 | 2017-02-17 | 4.396 | 12,885,880 | -210,989 | 0.48% | 56,644,648 |
| 2017-02-20 | 2017-02-16 | 4.463 | 13,096,869 | -720,581 | 0.49% | 58,451,092 |
| 2017-02-17 | 2017-02-15 | 4.508 | 13,817,450 | +565,022 | 0.52% | 62,285,247 |
| 2017-02-16 | 2017-02-14 | 4.183 | 13,252,428 | -10,729 | 0.50% | 55,439,500 |
| 2017-02-15 | 2017-02-13 | 4.195 | 13,263,157 | -114,434 | 0.50% | 55,632,737 |
| 2017-02-14 | 2017-02-10 | 4.139 | 13,377,591 | -44,701 | 0.50% | 55,364,564 |
| 2017-02-13 | 2017-02-09 | 4.127 | 13,422,292 | -7,974,668 | 0.51% | 55,399,430 |
| 2017-02-10 | 2017-02-08 | 4.071 | 21,396,960 | -16,093 | 0.81% | 87,117,560 |
| 2017-02-07 | 2017-02-03 | 3.993 | 21,413,053 | -16,092 | 0.81% | 85,506,485 |
| 2017-02-03 | 2017-02-01 | 3.926 | 21,429,145 | -89,402 | 0.81% | 84,132,580 |
| 2017-02-02 | 2017-01-27 | 3.971 | 21,518,547 | +23,244 | 0.81% | 85,446,355 |
| 2017-02-01 | 2017-01-25 | 3.982 | 21,495,303 | +44,701 | 0.81% | 85,594,491 |
| 2017-01-25 | 2017-01-23 | 4.071 | 21,450,602 | +7,153 | 0.81% | 87,335,963 |
| 2017-01-24 | 2017-01-20 | 4.049 | 21,443,449 | -14,305 | 0.81% | 86,827,132 |
| 2017-01-23 | 2017-01-19 | 4.060 | 21,457,754 | -42,913 | 0.81% | 87,125,069 |
| 2017-01-20 | 2017-01-18 | 4.027 | 21,500,667 | +26,821 | 0.81% | 86,577,827 |
| 2017-01-18 | 2017-01-16 | 3.926 | 21,473,846 | +41,125 | 0.81% | 84,308,080 |
| 2017-01-16 | 2017-01-12 | 4.027 | 21,432,721 | -41,125 | 0.81% | 86,304,225 |
| 2017-01-13 | 2017-01-11 | 4.071 | 21,473,846 | +8,030,097 | 0.81% | 87,430,601 |
| 2017-01-12 | 2017-01-10 | 4.083 | 13,443,749 | -73,310 | 0.51% | 54,886,496 |
| 2017-01-11 | 2017-01-09 | 3.993 | 13,517,059 | -26,820 | 0.51% | 53,976,245 |
| 2017-01-10 | 2017-01-06 | 3.893 | 13,543,879 | +26,820 | 0.51% | 52,719,897 |
| 2017-01-06 | 2017-01-04 | 3.893 | 13,517,059 | -8,940 | 0.51% | 52,615,500 |
| 2017-01-05 | 2017-01-03 | 3.870 | 13,525,999 | -8,940 | 0.51% | 52,347,711 |
| 2017-01-04 | 2016-12-30 | 3.881 | 13,534,939 | +8,940 | 0.51% | 52,533,704 |
| 2017-01-03 | 2016-12-29 | 3.814 | 13,525,999 | -35,761 | 0.51% | 51,591,241 |
| 2016-12-30 | 2016-12-28 | 3.814 | 13,561,760 | +26,821 | 0.51% | 51,727,642 |
| 2016-12-29 | 2016-12-23 | 3.758 | 13,534,939 | -16,092 | 0.51% | 50,868,371 |
| 2016-12-28 | 2016-12-22 | 3.803 | 13,551,031 | +26,820 | 0.51% | 51,535,145 |
| 2016-12-22 | 2016-12-20 | 3.881 | 13,524,211 | -8,940 | 0.51% | 52,492,065 |
| 2016-12-21 | 2016-12-19 | 3.870 | 13,533,151 | +8,940 | 0.51% | 52,375,390 |
| 2016-12-19 | 2016-12-15 | 3.881 | 13,524,211 | +8,940 | 0.51% | 52,492,065 |
| 2016-12-12 | 2016-12-08 | 4.004 | 13,515,271 | +44,702 | 0.51% | 54,120,280 |
| 2016-12-08 | 2016-12-06 | 4.038 | 13,470,569 | +26,820 | 0.51% | 54,393,298 |
| 2016-12-07 | 2016-12-05 | 4.083 | 13,443,749 | -7,152 | 0.51% | 54,886,496 |
| 2016-12-06 | 2016-12-02 | 4.195 | 13,450,901 | -5,364 | 0.51% | 56,420,235 |
| 2016-12-05 | 2016-12-01 | 4.239 | 13,456,265 | -795,679 | 0.51% | 57,044,790 |
| 2016-12-02 | 2016-11-30 | 4.183 | 14,251,944 | -26,821 | 0.54% | 59,620,822 |
| 2016-11-29 | 2016-11-25 | 4.172 | 14,278,765 | +67,946 | 0.54% | 59,573,309 |
| 2016-11-28 | 2016-11-24 | 4.150 | 14,210,819 | -48,277 | 0.53% | 58,971,920 |
| 2016-11-25 | 2016-11-23 | 4.195 | 14,259,096 | -114,435 | 0.54% | 59,810,235 |
| 2016-11-24 | 2016-11-22 | 4.150 | 14,373,531 | +3,576 | 0.54% | 59,647,140 |
| 2016-11-23 | 2016-11-21 | 4.071 | 14,369,955 | -26,820 | 0.54% | 58,507,163 |
| 2016-11-22 | 2016-11-18 | 4.083 | 14,396,775 | -8,941 | 0.54% | 58,777,394 |
| 2016-11-21 | 2016-11-17 | 4.116 | 14,405,716 | -44,701 | 0.54% | 59,297,299 |
| 2016-11-18 | 2016-11-16 | 4.139 | 14,450,417 | +3,577 | 0.54% | 59,804,567 |
| 2016-11-17 | 2016-11-15 | 4.105 | 14,446,840 | -26,821 | 0.54% | 59,304,981 |
| 2016-11-16 | 2016-11-14 | 4.139 | 14,473,661 | -327,212 | 0.54% | 59,900,765 |
| 2016-11-15 | 2016-11-11 | 3.993 | 14,800,873 | -3,576 | 0.56% | 59,102,764 |
| 2016-11-14 | 2016-11-10 | 3.971 | 14,804,449 | -141,255 | 0.56% | 58,785,856 |
| 2016-11-10 | 2016-11-08 | 4.004 | 14,945,704 | -33,973 | 0.56% | 59,848,277 |
| 2016-11-09 | 2016-11-07 | 3.971 | 14,979,677 | +178,804 | 0.56% | 59,481,656 |
| 2016-11-08 | 2016-11-04 | 3.926 | 14,800,873 | +17,881 | 0.56% | 58,109,441 |
| 2016-11-07 | 2016-11-03 | 3.915 | 14,782,992 | +8,940 | 0.56% | 57,873,884 |
| 2016-11-04 | 2016-11-02 | 3.937 | 14,774,052 | +39,337 | 0.56% | 58,169,393 |
| 2016-11-03 | 2016-11-01 | 3.993 | 14,734,715 | -85,826 | 0.55% | 58,838,583 |
| 2016-11-01 | 2016-10-28 | 4.161 | 14,820,541 | -14,305 | 0.56% | 61,667,912 |
| 2016-10-31 | 2016-10-27 | 4.172 | 14,834,846 | -89,402 | 0.56% | 61,893,369 |
| 2016-10-28 | 2016-10-26 | 4.217 | 14,924,248 | -44,701 | 0.56% | 62,934,104 |
| 2016-10-26 | 2016-10-24 | 4.250 | 14,968,949 | +103,707 | 0.56% | 63,624,906 |
| 2016-10-25 | 2016-10-20 | 4.116 | 14,865,242 | -17,881 | 0.56% | 61,188,816 |
| 2016-10-24 | 2016-10-19 | 4.116 | 14,883,123 | -8,940 | 0.56% | 61,262,418 |
| 2016-10-20 | 2016-10-18 | 4.150 | 14,892,063 | +23,245 | 0.56% | 61,798,939 |
| 2016-10-19 | 2016-10-17 | 4.049 | 14,868,818 | -7,153 | 0.56% | 60,205,652 |
| 2016-10-17 | 2016-10-13 | 4.060 | 14,875,971 | -827,863 | 0.56% | 60,401,009 |
| 2016-10-14 | 2016-10-12 | 4.094 | 15,703,834 | -644,189 | 0.59% | 64,289,349 |
| 2016-10-13 | 2016-10-11 | 4.172 | 16,348,023 | -92,978 | 0.62% | 68,206,587 |
| 2016-10-12 | 2016-10-07 | 4.217 | 16,441,001 | +50,065 | 0.62% | 69,330,104 |
| 2016-10-11 | 2016-10-06 | 4.228 | 16,390,936 | +3,576 | 0.62% | 69,302,324 |
| 2016-10-07 | 2016-10-05 | 4.206 | 16,387,360 | +30,397 | 0.62% | 68,920,606 |
| 2016-10-06 | 2016-10-04 | 4.228 | 16,356,963 | +25,033 | 0.62% | 69,158,684 |
| 2016-10-04 | 2016-09-30 | 4.094 | 16,331,930 | -89,402 | 0.61% | 66,860,688 |
| 2016-10-03 | 2016-09-29 | 4.262 | 16,421,332 | -14,305 | 0.62% | 69,981,880 |
| 2016-09-30 | 2016-09-28 | 4.228 | 16,435,637 | -8,940 | 0.62% | 69,491,324 |
| 2016-09-29 | 2016-09-27 | 4.195 | 16,444,577 | +32,185 | 0.62% | 68,977,305 |
| 2016-09-28 | 2016-09-26 | 4.206 | 16,412,392 | -12,517 | 0.62% | 69,025,883 |
| 2016-09-27 | 2016-09-23 | 4.262 | 16,424,909 | +30,397 | 0.62% | 69,997,124 |
| 2016-09-26 | 2016-09-22 | 4.295 | 16,394,512 | -75,098 | 0.62% | 70,417,721 |
| 2016-09-23 | 2016-09-21 | 4.306 | 16,469,610 | -380,853 | 0.62% | 70,924,501 |
| 2016-09-22 | 2016-09-20 | 4.206 | 16,850,463 | +413,038 | 0.63% | 70,868,286 |
| 2016-09-21 | 2016-09-19 | 4.284 | 16,437,425 | +455,951 | 0.62% | 70,418,181 |
| 2016-09-20 | 2016-09-15 | 4.150 | 15,981,474 | +84,038 | 0.60% | 66,319,767 |
| 2016-09-19 | 2016-09-14 | 3.948 | 15,897,436 | +10,728 | 0.60% | 62,770,276 |
| 2016-09-15 | 2016-09-13 | 3.971 | 15,886,708 | +25,033 | 0.60% | 63,083,316 |
| 2016-09-14 | 2016-09-12 | 4.027 | 15,861,675 | +332,576 | 0.60% | 63,871,012 |
| 2016-09-13 | 2016-09-09 | 4.295 | 15,529,099 | -92,979 | 0.58% | 66,700,598 |
| 2016-09-12 | 2016-09-08 | 4.183 | 15,622,078 | -248,538 | 0.59% | 65,352,567 |
| 2016-09-09 | 2016-09-07 | 3.982 | 15,870,616 | +2,583,721 | 0.60% | 63,196,937 |
| 2016-09-08 | 2016-09-06 | 4.060 | 13,286,895 | -46,489 | 0.50% | 53,948,873 |
| 2016-09-07 | 2016-09-05 | 3.870 | 13,333,384 | -110,858 | 0.50% | 51,602,261 |
| 2016-09-06 | 2016-09-02 | 3.769 | 13,444,242 | -87,614 | 0.51% | 50,677,883 |
| 2016-09-01 | 2016-08-30 | 3.859 | 13,531,856 | -8,941 | 0.51% | 52,219,019 |
| 2016-08-31 | 2016-08-29 | 3.848 | 13,540,797 | -25,032 | 0.51% | 52,102,063 |
| 2016-08-30 | 2016-08-26 | 3.848 | 13,565,829 | -1,788 | 0.51% | 52,198,380 |
| 2016-08-29 | 2016-08-25 | 3.781 | 13,567,617 | +42,913 | 0.51% | 51,294,703 |
| 2016-08-26 | 2016-08-24 | 3.848 | 13,524,704 | +230,657 | 0.51% | 52,040,140 |
| 2016-08-25 | 2016-08-23 | 3.825 | 13,294,047 | +17,881 | 0.50% | 50,855,223 |
| 2016-08-24 | 2016-08-22 | 3.837 | 13,276,166 | +191,320 | 0.50% | 50,935,320 |
| 2016-08-23 | 2016-08-19 | 3.859 | 13,084,846 | +59,006 | 0.49% | 50,494,021 |
| 2016-08-22 | 2016-08-18 | 3.915 | 13,025,840 | +62,581 | 0.49% | 50,994,816 |
| 2016-08-19 | 2016-08-17 | 3.948 | 12,963,259 | -1,585,993 | 0.49% | 51,184,816 |
| 2016-08-18 | 2016-08-16 | 4.027 | 14,549,252 | +232,445 | 0.55% | 58,586,211 |
| 2016-08-17 | 2016-08-15 | 3.982 | 14,316,807 | +400,522 | 0.54% | 57,009,655 |
| 2016-08-16 | 2016-08-12 | 3.658 | 13,916,285 | +10,728 | 0.52% | 50,900,648 |
| 2016-08-15 | 2016-08-11 | 3.680 | 13,905,557 | -3,293,574 | 0.52% | 51,172,488 |
| 2016-08-12 | 2016-08-10 | 3.669 | 17,199,131 | +1,691,488 | 0.65% | 63,100,470 |
| 2016-08-11 | 2016-08-09 | 3.669 | 15,507,643 | +2,610,542 | 0.58% | 56,894,710 |
| 2016-08-10 | 2016-08-08 | 3.680 | 12,897,101 | -264,631 | 0.49% | 47,461,367 |
| 2016-08-05 | 2016-08-03 | 3.591 | 13,161,732 | +100,131 | 0.50% | 47,257,454 |
| 2016-08-04 | 2016-08-01 | 3.613 | 13,061,601 | -128,739 | 0.49% | 47,190,131 |
| 2016-08-03 | 2016-07-29 | 3.602 | 13,190,340 | +121,587 | 0.50% | 47,507,711 |
| 2016-08-01 | 2016-07-28 | 3.591 | 13,068,753 | -640,120 | 0.49% | 46,923,611 |
| 2016-07-29 | 2016-07-27 | 3.624 | 13,708,873 | +8,941 | 0.52% | 49,681,993 |
| 2016-07-28 | 2016-07-26 | 3.680 | 13,699,932 | -17,881 | 0.52% | 50,415,788 |
| 2016-07-27 | 2016-07-25 | 3.669 | 13,717,813 | -92,978 | 0.52% | 50,328,150 |
| 2016-07-26 | 2016-07-22 | 3.658 | 13,810,791 | +101,918 | 0.52% | 50,514,790 |
| 2016-07-25 | 2016-07-21 | 3.691 | 13,708,873 | +28,609 | 0.52% | 50,602,030 |
| 2016-07-22 | 2016-07-20 | 3.635 | 13,680,264 | +78,674 | 0.51% | 49,731,331 |
| 2016-07-21 | 2016-07-19 | 3.635 | 13,601,590 | -17,880 | 0.51% | 49,445,331 |
| 2016-07-19 | 2016-07-15 | 3.680 | 13,619,470 | +125,162 | 0.51% | 50,119,687 |
| 2016-07-18 | 2016-07-14 | 3.736 | 13,494,308 | +30,397 | 0.51% | 50,413,788 |
| 2016-07-15 | 2016-07-13 | 3.736 | 13,463,911 | -284,299 | 0.51% | 50,300,227 |
| 2016-07-14 | 2016-07-12 | 3.646 | 13,748,210 | -105,494 | 0.52% | 50,132,112 |
| 2016-07-13 | 2016-07-11 | 3.613 | 13,853,704 | -14,304 | 0.52% | 50,051,912 |
| 2016-07-12 | 2016-07-08 | 3.602 | 13,868,008 | +39,337 | 0.52% | 49,948,471 |
| 2016-07-11 | 2016-07-07 | 3.646 | 13,828,671 | +8,940 | 0.52% | 50,425,509 |
| 2016-07-08 | 2016-07-06 | 3.624 | 13,819,731 | +332,576 | 0.52% | 50,083,751 |
| 2016-07-07 | 2016-07-05 | 3.680 | 13,487,155 | -153,772 | 0.51% | 49,632,768 |
| 2016-07-06 | 2016-07-04 | 3.646 | 13,640,927 | +80,462 | 0.51% | 49,740,911 |
| 2016-07-05 | 2016-06-30 | 3.635 | 13,560,465 | +62,581 | 0.51% | 49,295,831 |
| 2016-06-29 | 2016-06-27 | 3.646 | 13,497,884 | -17,880 | 0.51% | 49,219,312 |
| 2016-06-28 | 2016-06-24 | 3.680 | 13,515,764 | +19,668 | 0.51% | 49,738,049 |
| 2016-06-27 | 2016-06-23 | 3.714 | 13,496,096 | -12,516 | 0.51% | 50,118,549 |
| 2016-06-24 | 2016-06-22 | 3.702 | 13,508,612 | -17,880 | 0.51% | 50,013,928 |
| 2016-06-22 | 2016-06-20 | 3.602 | 13,526,492 | -12,517 | 0.51% | 48,718,432 |
| 2016-06-21 | 2016-06-17 | 3.624 | 13,539,009 | -8,940 | 0.51% | 49,066,393 |
| 2016-06-20 | 2016-06-16 | 3.535 | 13,547,949 | -1,788 | 0.51% | 47,886,476 |
| 2016-06-17 | 2016-06-15 | 3.523 | 13,549,737 | +7,152 | 0.51% | 47,741,237 |
| 2016-06-15 | 2016-06-13 | 3.512 | 13,542,585 | -28,608 | 0.51% | 47,564,558 |
| 2016-06-14 | 2016-06-10 | 3.546 | 13,571,193 | +41,125 | 0.51% | 48,120,434 |
| 2016-06-10 | 2016-06-07 | 3.769 | 13,530,068 | +107,282 | 0.51% | 51,001,403 |
| 2016-06-08 | 2016-06-06 | 3.691 | 13,422,786 | -3,576 | 0.51% | 49,546,029 |
| 2016-06-06 | 2016-06-02 | 3.680 | 13,426,362 | +17,881 | 0.51% | 49,409,049 |
| 2016-06-03 | 2016-06-01 | 3.691 | 13,408,481 | -17,881 | 0.50% | 49,493,227 |
| 2016-06-02 | 2016-05-31 | 3.736 | 13,426,362 | -41,125 | 0.51% | 50,159,947 |
| 2016-06-01 | 2016-05-30 | 3.691 | 13,467,487 | -17,880 | 0.51% | 49,711,029 |
| 2016-05-31 | 2016-05-27 | 3.613 | 13,485,367 | -8,009,982 | 0.51% | 48,721,151 |
| 2016-05-30 | 2016-05-26 | 3.691 | 21,495,349 | +21,456 | 0.81% | 79,343,378 |
| 2016-05-27 | 2016-05-25 | 3.747 | 21,473,893 | -21,456 | 0.81% | 80,465,152 |
| 2016-05-26 | 2016-05-24 | 3.680 | 21,495,349 | -26,821 | 0.81% | 79,102,944 |
| 2016-05-25 | 2016-05-23 | 3.691 | 21,522,170 | -35,761 | 0.81% | 79,442,380 |
| 2016-05-24 | 2016-05-20 | 3.591 | 21,557,931 | -17,880 | 0.81% | 77,404,170 |
| 2016-05-20 | 2016-05-18 | 3.635 | 21,575,811 | +16,092 | 0.81% | 78,433,706 |
| 2016-05-18 | 2016-05-16 | 3.658 | 21,559,719 | -14,304 | 0.81% | 78,857,516 |
| 2016-05-17 | 2016-05-13 | 3.568 | 21,574,023 | +32,587 | 0.81% | 76,979,319 |
| 2016-05-16 | 2016-05-12 | 3.591 | 21,541,436 | -46,489 | 0.81% | 77,344,944 |
| 2016-05-13 | 2016-05-11 | 3.535 | 21,587,925 | -17,880 | 0.81% | 76,304,514 |
| 2016-05-12 | 2016-05-10 | 3.624 | 21,605,805 | -8,941 | 0.81% | 78,301,072 |
| 2016-05-11 | 2016-05-09 | 3.568 | 21,614,746 | +7,153 | 0.81% | 77,124,625 |
| 2016-05-10 | 2016-05-06 | 3.490 | 21,607,593 | -41,125 | 0.81% | 75,407,272 |
| 2016-05-06 | 2016-05-04 | 3.557 | 21,648,718 | -5,365 | 0.81% | 77,003,692 |
| 2016-05-04 | 2016-04-29 | 3.646 | 21,654,083 | -22,797 | 0.81% | 78,960,455 |
| 2016-05-03 | 2016-04-28 | 3.702 | 21,676,880 | +50,065 | 0.82% | 80,255,908 |
| 2016-04-28 | 2016-04-26 | 3.747 | 21,626,815 | +121,587 | 0.81% | 81,038,169 |
| 2016-04-27 | 2016-04-25 | 3.792 | 21,505,228 | -8,940 | 0.81% | 81,544,748 |
| 2016-04-26 | 2016-04-22 | 3.937 | 21,514,168 | +14,304 | 0.81% | 84,707,032 |
| 2016-04-25 | 2016-04-21 | 3.926 | 21,499,864 | -107,282 | 0.81% | 84,410,228 |
| 2016-04-22 | 2016-04-20 | 3.915 | 21,607,146 | +37,548 | 0.81% | 84,589,741 |
| 2016-04-21 | 2016-04-19 | 4.038 | 21,569,598 | -3,087,948 | 0.81% | 87,096,660 |
| 2016-04-20 | 2016-04-18 | 4.027 | 24,657,546 | +5,364 | 0.93% | 99,289,792 |
| 2016-04-19 | 2016-04-15 | 4.105 | 24,652,182 | +11,660,225 | 0.93% | 101,198,407 |
| 2016-04-18 | 2016-04-14 | 4.083 | 12,991,957 | -604,358 | 0.49% | 53,041,975 |
| 2016-04-15 | 2016-04-13 | 4.105 | 13,596,315 | +398,733 | 0.51% | 55,813,535 |
| 2016-04-14 | 2016-04-12 | 3.915 | 13,197,582 | +8,940 | 0.50% | 51,667,168 |
| 2016-04-13 | 2016-04-11 | 3.881 | 13,188,642 | -35,761 | 0.50% | 51,189,608 |
| 2016-04-12 | 2016-04-08 | 3.881 | 13,224,403 | -232,445 | 0.50% | 51,328,408 |
| 2016-04-11 | 2016-04-07 | 3.859 | 13,456,848 | +185,956 | 0.51% | 51,929,565 |
| 2016-04-08 | 2016-04-06 | 3.915 | 13,270,892 | +44,701 | 0.50% | 51,954,169 |
| 2016-04-07 | 2016-04-05 | 3.948 | 13,226,191 | -3,576 | 0.50% | 52,222,991 |
| 2016-04-06 | 2016-04-01 | 3.960 | 13,229,767 | +77,244 | 0.50% | 52,385,091 |
| 2016-04-05 | 2016-03-31 | 3.960 | 13,152,523 | -16,093 | 0.49% | 52,079,233 |
| 2016-04-01 | 2016-03-30 | 4.016 | 13,168,616 | -3,576 | 0.50% | 52,879,438 |
| 2016-03-31 | 2016-03-29 | 3.870 | 13,172,192 | +76,886 | 0.50% | 50,978,423 |
| 2016-03-30 | 2016-03-24 | 3.993 | 13,095,306 | +23,245 | 0.49% | 52,292,104 |
| 2016-03-29 | 2016-03-23 | 4.049 | 13,072,061 | +8,940 | 0.49% | 52,930,364 |
| 2016-03-24 | 2016-03-22 | 4.206 | 13,063,121 | -26,821 | 0.49% | 54,939,796 |
| 2016-03-23 | 2016-03-21 | 4.228 | 13,089,942 | -128,739 | 0.49% | 55,345,430 |
| 2016-03-22 | 2016-03-18 | 3.993 | 13,218,681 | +21,904 | 0.50% | 52,784,764 |
| 2016-03-21 | 2016-03-17 | 3.915 | 13,196,777 | +109,070 | 0.50% | 51,664,017 |
| 2016-03-18 | 2016-03-16 | 3.803 | 13,087,707 | +1,788 | 0.49% | 49,773,104 |
| 2016-03-17 | 2016-03-15 | 3.893 | 13,085,919 | -33,972 | 0.49% | 50,937,276 |
| 2016-03-16 | 2016-03-14 | 3.915 | 13,119,891 | -21,457 | 0.49% | 51,363,016 |
| 2016-03-15 | 2016-03-11 | 3.837 | 13,141,348 | +51,853 | 0.49% | 50,418,078 |
| 2016-03-14 | 2016-03-10 | 3.702 | 13,089,495 | +23,245 | 0.49% | 48,462,201 |
| 2016-03-11 | 2016-03-09 | 3.769 | 13,066,250 | -14,305 | 0.49% | 49,253,048 |
| 2016-03-09 | 2016-03-07 | 3.971 | 13,080,555 | -3,576 | 0.49% | 51,940,577 |
| 2016-03-08 | 2016-03-04 | 3.971 | 13,084,131 | +54,089 | 0.49% | 51,954,777 |
| 2016-03-07 | 2016-03-03 | 3.960 | 13,030,042 | -194,897 | 0.49% | 51,594,252 |
| 2016-03-04 | 2016-03-02 | 4.004 | 13,224,939 | +354,032 | 0.50% | 52,957,680 |
| 2016-03-03 | 2016-03-01 | 3.848 | 12,870,907 | -8,940 | 0.48% | 49,524,471 |
| 2016-03-02 | 2016-02-29 | 3.725 | 12,879,847 | +26,821 | 0.48% | 47,974,138 |
| 2016-03-01 | 2016-02-26 | 3.747 | 12,853,026 | -17,881 | 0.48% | 48,161,770 |
| 2016-02-29 | 2016-02-25 | 3.646 | 12,870,907 | -121,586 | 0.48% | 46,933,074 |
| 2016-02-26 | 2016-02-24 | 3.803 | 12,992,493 | +76,885 | 0.49% | 49,411,001 |
| 2016-02-25 | 2016-02-23 | 3.792 | 12,915,608 | -32,184 | 0.49% | 48,974,138 |
| 2016-02-24 | 2016-02-22 | 3.893 | 12,947,792 | +123,374 | 0.49% | 50,399,613 |
| 2016-02-23 | 2016-02-19 | 3.814 | 12,824,418 | -101,605 | 0.48% | 48,915,251 |
| 2016-02-22 | 2016-02-18 | 3.848 | 12,926,023 | +193,109 | 0.49% | 49,736,545 |
| 2016-02-19 | 2016-02-17 | 3.591 | 12,732,914 | -89,403 | 0.48% | 45,717,775 |
| 2016-02-18 | 2016-02-16 | 3.658 | 12,822,317 | -198,472 | 0.48% | 46,899,316 |
| 2016-02-17 | 2016-02-15 | 3.624 | 13,020,789 | +151,983 | 0.49% | 47,188,325 |
| 2016-02-16 | 2016-02-12 | 3.389 | 12,868,806 | +14,305 | 0.48% | 43,614,724 |
| 2016-02-12 | 2016-02-05 | 3.568 | 12,854,501 | +107,729 | 0.48% | 45,866,769 |
| 2016-02-11 | 2016-02-04 | 3.579 | 12,746,772 | +17,881 | 0.48% | 45,624,954 |
| 2016-02-05 | 2016-02-03 | 3.579 | 12,728,891 | -82,250 | 0.48% | 45,560,952 |
| 2016-02-04 | 2016-02-02 | 3.736 | 12,811,141 | -42,913 | 0.48% | 47,861,524 |
| 2016-02-03 | 2016-02-01 | 3.714 | 12,854,054 | -44,701 | 0.48% | 47,734,288 |
| 2016-02-02 | 2016-01-29 | 3.803 | 12,898,755 | -112,647 | 0.49% | 49,054,512 |
| 2016-02-01 | 2016-01-28 | 3.602 | 13,011,402 | +46,489 | 0.49% | 46,863,229 |
| 2016-01-29 | 2016-01-27 | 3.579 | 12,964,913 | -92,978 | 0.49% | 46,405,754 |
| 2016-01-28 | 2016-01-26 | 3.467 | 13,057,891 | -852,896 | 0.49% | 45,277,973 |
| 2016-01-27 | 2016-01-25 | 3.803 | 13,910,787 | -765,282 | 0.52% | 52,903,312 |
| 2016-01-26 | 2016-01-22 | 3.747 | 14,676,069 | +316,787 | 0.55% | 54,992,922 |
| 2016-01-25 | 2016-01-21 | 3.658 | 14,359,282 | -14,304 | 0.54% | 52,520,968 |
| 2016-01-22 | 2016-01-20 | 3.915 | 14,373,586 | -11,842,203 | 0.54% | 56,271,102 |
| 2016-01-21 | 2016-01-19 | 3.982 | 26,215,789 | +135,891 | 0.99% | 104,391,509 |
| 2016-01-20 | 2016-01-18 | 3.736 | 26,079,898 | -46,489 | 0.98% | 97,432,670 |
| 2016-01-19 | 2016-01-15 | 3.814 | 26,126,387 | +51,853 | 0.98% | 99,651,991 |
| 2016-01-15 | 2016-01-13 | 3.915 | 26,074,534 | -26,821 | 0.98% | 102,079,103 |
| 2016-01-14 | 2016-01-12 | 3.971 | 26,101,355 | -10,728 | 0.98% | 103,643,878 |
| 2016-01-13 | 2016-01-11 | 3.960 | 26,112,083 | -101,918 | 0.98% | 103,394,402 |
| 2016-01-12 | 2016-01-08 | 3.982 | 26,214,001 | -2,692,191 | 0.99% | 104,384,390 |
| 2016-01-11 | 2016-01-07 | 3.893 | 28,906,192 | -4,412,888 | 1.09% | 112,518,096 |
| 2016-01-08 | 2016-01-06 | 4.373 | 33,319,080 | +80,462 | 1.25% | 145,720,954 |
| 2016-01-07 | 2016-01-05 | 4.396 | 33,238,618 | +14,304 | 1.25% | 146,112,629 |
| 2016-01-06 | 2016-01-04 | 4.362 | 33,224,314 | -28,608 | 1.25% | 144,934,867 |
| 2016-01-05 | 2015-12-31 | 4.597 | 33,252,922 | +14,304 | 1.25% | 152,870,569 |
| 2016-01-04 | 2015-12-29 | 4.586 | 33,238,618 | -3,576 | 1.25% | 152,433,023 |
| 2015-12-30 | 2015-12-28 | 4.564 | 33,242,194 | +416,918 | 1.25% | 151,705,767 |
| 2015-12-29 | 2015-12-24 | 4.676 | 32,825,276 | -298,603 | 1.24% | 153,474,743 |
| 2015-12-28 | 2015-12-22 | 4.743 | 33,123,879 | -71,522 | 1.25% | 157,093,890 |
| 2015-12-23 | 2015-12-21 | 4.676 | 33,195,401 | -112,647 | 1.25% | 155,205,264 |
| 2015-12-22 | 2015-12-18 | 4.597 | 33,308,048 | +92,979 | 1.25% | 153,123,995 |
| 2015-12-21 | 2015-12-17 | 4.642 | 33,215,069 | -230,658 | 1.25% | 154,182,649 |
| 2015-12-18 | 2015-12-16 | 4.552 | 33,445,727 | +221,717 | 1.26% | 152,260,516 |
| 2015-12-17 | 2015-12-15 | 4.642 | 33,224,010 | -19,668 | 1.25% | 154,224,152 |
| 2015-12-16 | 2015-12-14 | 4.731 | 33,243,678 | +123,375 | 1.25% | 157,290,206 |
| 2015-12-15 | 2015-12-11 | 4.720 | 33,120,303 | +488,439 | 1.25% | 156,336,001 |
| 2015-12-14 | 2015-12-10 | 4.776 | 32,631,864 | +91,190 | 1.23% | 155,855,454 |
| 2015-12-11 | 2015-12-09 | 5.156 | 32,540,674 | -10,803,350 | 1.22% | 167,795,271 |
| 2015-12-10 | 2015-12-08 | 5.615 | 43,344,024 | +214,565 | 1.63% | 243,380,171 |
| 2015-12-09 | 2015-12-07 | 5.637 | 43,129,459 | +575,326 | 1.62% | 243,140,213 |
| 2015-11-13 | 2015-11-11 | 5.380 | 42,554,133 | +12,516 | 1.60% | 228,949,168 |
| 2015-11-09 | 2015-11-05 | 5.380 | 42,541,617 | -69,734 | 1.60% | 228,881,830 |
| 2015-10-27 | 2015-10-23 | 5.380 | 42,611,351 | +8,941 | 1.60% | 229,257,011 |
| 2015-10-23 | 2015-10-20 | 5.380 | 42,602,410 | +5,364 | 1.60% | 229,208,907 |
| 2015-10-20 | 2015-10-16 | 5.380 | 42,597,046 | +16,099,531 | 1.60% | 229,180,048 |
| 2015-10-09 | 2015-10-07 | 5.380 | 26,497,515 | +525,684 | 1.00% | 142,561,570 |
| 2015-10-08 | 2015-10-06 | 5.101 | 25,971,831 | -473,831 | 0.98% | 132,470,647 |
| 2015-10-07 | 2015-10-05 | 5.101 | 26,445,662 | -155,559 | 1.00% | 134,887,446 |
| 2015-10-06 | 2015-10-02 | 5.078 | 26,601,221 | -228,269 | 1.00% | 135,085,791 |
| 2015-10-05 | 2015-09-30 | 4.709 | 26,829,490 | -82,250 | 1.01% | 126,341,713 |
| 2015-10-02 | 2015-09-29 | 4.586 | 26,911,740 | +96,554 | 1.01% | 123,417,823 |
| 2015-09-30 | 2015-09-25 | 4.810 | 26,815,186 | -162,712 | 1.01% | 128,973,806 |
| 2015-09-29 | 2015-09-24 | 4.810 | 26,977,898 | -16,092 | 1.02% | 129,756,407 |
| 2015-09-25 | 2015-09-23 | 4.810 | 26,993,990 | +123,375 | 1.02% | 129,833,805 |
| 2015-09-24 | 2015-09-22 | 4.910 | 26,870,615 | +89,402 | 1.01% | 131,945,436 |
| 2015-09-23 | 2015-09-21 | 5.022 | 26,781,213 | +3,576 | 1.01% | 134,502,028 |
| 2015-09-22 | 2015-09-18 | 4.944 | 26,777,637 | +163,016 | 1.01% | 132,387,434 |
| 2015-09-21 | 2015-09-17 | 4.754 | 26,614,621 | +89,402 | 1.00% | 126,520,664 |
| 2015-09-18 | 2015-09-16 | 4.810 | 26,525,219 | +10,728 | 1.00% | 127,579,143 |
| 2015-09-17 | 2015-09-15 | 4.620 | 26,514,491 | -171,652 | 1.00% | 122,485,758 |
| 2015-09-16 | 2015-09-14 | 4.642 | 26,686,143 | -42,913 | 1.00% | 123,875,709 |
| 2015-09-15 | 2015-09-11 | 4.765 | 26,729,056 | -5,793,256 | 1.01% | 127,363,641 |
| 2015-09-14 | 2015-09-10 | 4.866 | 32,522,312 | +10,350,976 | 1.22% | 158,242,420 |
| 2015-09-11 | 2015-09-09 | 4.866 | 22,171,336 | +1,380,368 | 0.83% | 107,878,119 |
| 2015-09-10 | 2015-09-08 | 4.765 | 20,790,968 | +62,582 | 0.78% | 99,068,721 |
| 2015-09-09 | 2015-09-07 | 4.441 | 20,728,386 | +421,978 | 0.78% | 92,046,704 |
| 2015-09-08 | 2015-09-04 | 4.373 | 20,306,408 | +441,950 | 0.76% | 88,810,049 |
| 2015-09-07 | 2015-09-02 | 4.452 | 19,864,458 | +216,353 | 0.75% | 88,432,528 |
| 2015-09-04 | 2015-09-01 | 4.485 | 19,648,105 | +259,266 | 0.74% | 88,128,685 |
| 2015-09-02 | 2015-08-31 | 4.787 | 19,388,839 | -210,989 | 0.73% | 92,821,337 |
| 2015-09-01 | 2015-08-28 | 5.022 | 19,599,828 | +23,245 | 0.74% | 98,435,295 |
| 2015-08-31 | 2015-08-27 | 4.933 | 19,576,583 | +261,054 | 0.74% | 96,566,775 |
| 2015-08-28 | 2015-08-26 | 4.530 | 19,315,529 | +69,734 | 0.73% | 87,501,173 |
| 2015-08-27 | 2015-08-25 | 4.530 | 19,245,795 | -57,218 | 0.72% | 87,185,272 |
| 2015-08-26 | 2015-08-24 | 4.687 | 19,303,013 | -1,228,385 | 0.73% | 90,467,247 |
| 2015-08-25 | 2015-08-21 | 5.235 | 20,531,398 | +311,424 | 0.77% | 107,477,269 |
| 2015-08-24 | 2015-08-20 | 5.101 | 20,219,974 | +112,646 | 0.76% | 103,133,007 |
| 2015-08-21 | 2015-08-19 | 5.358 | 20,107,328 | +227,082 | 0.76% | 107,731,355 |
| 2015-08-20 | 2015-08-18 | 5.369 | 19,880,246 | +116,222 | 0.75% | 106,737,060 |
| 2015-08-19 | 2015-08-17 | 5.682 | 19,764,024 | -55,429 | 0.74% | 112,302,993 |
| 2015-08-18 | 2015-08-14 | 5.693 | 19,819,453 | +46,489 | 0.75% | 112,839,640 |
| 2015-08-17 | 2015-08-13 | 5.637 | 19,772,964 | +41,125 | 0.74% | 111,469,116 |
| 2015-08-14 | 2015-08-12 | 5.514 | 19,731,839 | +121,587 | 0.74% | 108,809,479 |
| 2015-08-13 | 2015-08-11 | 5.705 | 19,610,252 | +155,560 | 0.74% | 111,867,929 |
| 2015-08-12 | 2015-08-10 | 5.973 | 19,454,692 | -101,919 | 0.73% | 116,203,140 |
| 2015-08-11 | 2015-08-07 | 5.514 | 19,556,611 | +854,988 | 0.74% | 107,843,199 |
| 2015-08-10 | 2015-08-06 | 5.268 | 18,701,623 | +69,734 | 0.70% | 98,526,363 |
| 2015-08-07 | 2015-08-05 | 5.089 | 18,631,889 | +357,608 | 0.70% | 94,824,493 |
| 2015-08-06 | 2015-08-04 | 5.179 | 18,274,281 | +486,348 | 0.69% | 94,639,740 |
| 2015-08-05 | 2015-08-03 | 5.190 | 17,787,933 | -126,951 | 0.67% | 92,319,982 |
| 2015-08-04 | 2015-07-31 | 5.358 | 17,914,884 | -7,152 | 0.67% | 95,984,644 |
| 2015-08-03 | 2015-07-30 | 5.347 | 17,922,036 | -221,717 | 0.67% | 95,822,498 |
| 2015-07-31 | 2015-07-29 | 5.526 | 18,143,753 | +76,885 | 0.68% | 100,255,064 |
| 2015-07-30 | 2015-07-28 | 5.302 | 18,066,868 | +402,310 | 0.68% | 95,788,519 |
| 2015-07-29 | 2015-07-27 | 5.280 | 17,664,558 | +146,619 | 0.66% | 93,260,346 |
| 2015-07-28 | 2015-07-24 | 5.861 | 17,517,939 | +402,614 | 0.66% | 102,675,433 |
| 2015-07-27 | 2015-07-23 | 6.051 | 17,115,325 | +225,293 | 0.64% | 103,570,164 |
| 2015-07-24 | 2015-07-22 | 5.951 | 16,890,032 | +175,228 | 0.64% | 100,506,547 |
| 2015-07-23 | 2015-07-21 | 6.118 | 16,714,804 | +57,217 | 0.63% | 102,268,259 |
| 2015-07-22 | 2015-07-20 | 6.051 | 16,657,587 | -144,831 | 0.63% | 100,800,248 |
| 2015-07-21 | 2015-07-17 | 5.995 | 16,802,418 | +82,250 | 0.63% | 100,736,955 |
| 2015-07-20 | 2015-07-16 | 5.805 | 16,720,168 | +427,342 | 0.63% | 97,064,460 |
| 2015-07-17 | 2015-07-15 | 5.760 | 16,292,826 | +218,141 | 0.61% | 93,854,672 |
| 2015-07-16 | 2015-07-14 | 6.051 | 16,074,685 | -243,173 | 0.60% | 97,272,927 |
| 2015-07-15 | 2015-07-13 | 6.465 | 16,317,858 | -413,038 | 0.61% | 105,497,759 |
| 2015-07-14 | 2015-07-10 | 6.085 | 16,730,896 | -568,860 | 0.63% | 101,805,290 |
| 2015-07-13 | 2015-07-09 | 5.604 | 17,299,756 | +586,477 | 0.65% | 96,946,012 |
| 2015-07-10 | 2015-07-08 | 4.698 | 16,713,279 | -999,515 | 0.63% | 78,516,910 |
| 2015-07-09 | 2015-07-07 | 5.011 | 17,712,794 | -203,837 | 0.67% | 88,760,008 |
| 2015-07-08 | 2015-07-06 | 5.705 | 17,916,631 | +164,500 | 0.67% | 102,206,560 |
| 2015-07-07 | 2015-07-03 | 6.320 | 17,752,131 | -307,543 | 0.67% | 112,189,235 |
| 2015-07-06 | 2015-07-02 | 6.633 | 18,059,674 | -447,011 | 0.68% | 119,788,974 |
| 2015-07-03 | 2015-06-30 | 7.080 | 18,506,685 | +388,005 | 0.70% | 131,034,178 |
| 2015-07-02 | 2015-06-29 | 6.935 | 18,118,680 | -236,021 | 0.68% | 125,652,314 |
| 2015-06-30 | 2015-06-26 | 7.226 | 18,354,701 | +513,798 | 0.69% | 132,627,041 |
| 2015-06-29 | 2015-06-25 | 7.673 | 17,840,903 | +647,271 | 0.67% | 136,896,768 |
| 2015-06-26 | 2015-06-24 | 7.628 | 17,193,632 | -78,674 | 0.65% | 131,160,858 |
| 2015-06-25 | 2015-06-23 | 7.584 | 17,272,306 | +160,924 | 0.65% | 130,988,227 |
| 2015-06-24 | 2015-06-22 | 7.449 | 17,111,382 | -1,827,379 | 0.64% | 127,471,050 |
| 2015-06-23 | 2015-06-19 | 7.494 | 18,938,761 | +232,446 | 0.71% | 141,931,441 |
| 2015-06-22 | 2015-06-18 | 7.673 | 18,706,315 | +1,342,819 | 0.70% | 143,537,245 |
| 2015-06-19 | 2015-06-17 | 7.897 | 17,363,496 | +139,468 | 0.65% | 137,117,889 |
| 2015-06-18 | 2015-06-16 | 7.785 | 17,224,028 | +659,787 | 0.65% | 134,089,944 |
| 2015-06-17 | 2015-06-15 | 8.109 | 16,564,241 | -552,505 | 0.62% | 134,326,529 |
| 2015-06-16 | 2015-06-12 | 8.490 | 17,116,746 | +1,104,268 | 0.64% | 145,316,600 |
| 2015-06-15 | 2015-06-11 | 8.087 | 16,012,478 | -584,690 | 0.60% | 129,493,834 |
| 2015-06-12 | 2015-06-10 | 8.076 | 16,597,168 | -1,015,608 | 0.62% | 134,036,610 |
| 2015-06-11 | 2015-06-09 | 8.635 | 17,612,776 | +877,929 | 0.66% | 152,088,844 |
| 2015-06-10 | 2015-06-08 | 8.859 | 16,734,847 | -227,081 | 0.63% | 148,251,527 |
| 2015-06-09 | 2015-06-05 | 9.027 | 16,961,928 | -416,614 | 0.64% | 153,109,098 |
| 2015-06-08 | 2015-06-04 | 9.083 | 17,378,542 | -550,717 | 0.65% | 157,841,651 |
| 2015-06-05 | 2015-06-03 | 9.105 | 17,929,259 | -1,341,032 | 0.67% | 163,244,663 |
| 2015-06-04 | 2015-06-02 | 9.273 | 19,270,291 | +305,756 | 0.73% | 178,687,861 |
| 2015-06-03 | 2015-06-01 | 9.541 | 18,964,535 | +234,233 | 0.71% | 180,943,704 |
| 2015-06-02 | 2015-05-29 | 9.138 | 18,730,302 | -159,136 | 0.70% | 171,166,623 |
| 2015-06-01 | 2015-05-28 | 9.284 | 18,889,438 | -2,385,248 | 0.71% | 175,367,607 |
| 2015-05-29 | 2015-05-27 | 9.687 | 21,274,686 | -590,054 | 0.80% | 206,078,791 |
| 2015-05-28 | 2015-05-26 | 9.575 | 21,864,740 | +98,903 | 0.82% | 209,348,729 |
| 2015-05-27 | 2015-05-22 | 8.825 | 21,765,837 | -1,208,716 | 0.82% | 192,089,941 |
| 2015-05-26 | 2015-05-21 | 8.836 | 22,974,553 | -166,288 | 0.86% | 203,014,196 |
| 2015-05-22 | 2015-05-20 | 8.915 | 23,140,841 | +466,679 | 0.87% | 206,295,477 |
| 2015-05-21 | 2015-05-19 | 8.915 | 22,674,162 | +92,978 | 0.85% | 202,135,137 |
| 2015-05-20 | 2015-05-18 | 8.781 | 22,581,184 | -956,603 | 0.85% | 198,275,299 |
| 2015-05-19 | 2015-05-15 | 8.613 | 23,537,787 | +2,206,444 | 0.89% | 202,725,603 |
| 2015-05-18 | 2015-05-14 | 8.680 | 21,331,343 | +169,864 | 0.80% | 185,153,603 |
| 2015-05-15 | 2015-05-13 | 8.534 | 21,161,479 | -3,713,763 | 0.80% | 180,602,103 |
| 2015-05-14 | 2015-05-12 | 8.993 | 24,875,242 | -743,826 | 0.94% | 223,704,958 |
| 2015-05-13 | 2015-05-11 | 8.797 | 25,619,068 | +3,436,617 | 0.96% | 225,382,757 |
| 2015-05-12 | 2015-05-08 | 8.233 | 22,182,451 | -4,399,741 | 0.83% | 182,623,626 |
| 2015-05-11 | 2015-05-07 | 7.973 | 26,582,192 | +1,671,792 | 1.01% | 211,941,203 |
| 2015-05-08 | 2015-05-06 | 7.939 | 24,910,400 | +2,242,042 | 0.95% | 197,767,958 |
| 2015-05-07 | 2015-05-05 | 8.041 | 22,668,358 | +547,228 | 0.86% | 182,272,000 |
| 2015-05-06 | 2015-05-04 | 8.526 | 22,121,130 | +120,426 | 0.84% | 188,614,103 |
| 2015-05-05 | 2015-04-30 | 8.944 | 22,000,704 | +1,613,350 | 0.84% | 196,780,320 |
| 2015-05-04 | 2015-04-29 | 8.831 | 20,387,354 | -1,144,044 | 0.77% | 180,047,676 |
| 2015-04-30 | 2015-04-28 | 9.260 | 21,531,398 | -2,394,345 | 0.82% | 199,391,199 |
| 2015-04-29 | 2015-04-27 | 9.667 | 23,925,743 | +2,555,503 | 0.91% | 231,291,196 |
| 2015-04-28 | 2015-04-24 | 9.577 | 21,370,240 | -324,087 | 0.81% | 204,656,317 |
| 2015-04-27 | 2015-04-23 | 9.848 | 21,694,327 | +92,090 | 0.82% | 213,640,000 |
| 2015-04-24 | 2015-04-22 | 9.893 | 21,602,237 | +2,427,994 | 0.82% | 213,708,962 |
| 2015-04-23 | 2015-04-21 | 9.091 | 19,174,243 | -892,567 | 0.73% | 174,314,699 |
| 2015-04-22 | 2015-04-20 | 9.362 | 20,066,810 | +136,365 | 0.76% | 187,867,983 |
| 2015-04-21 | 2015-04-17 | 9.882 | 19,930,445 | -1,243,218 | 0.76% | 196,944,996 |
| 2015-04-20 | 2015-04-16 | 9.667 | 21,173,663 | +1,191,860 | 0.80% | 204,686,719 |
| 2015-04-17 | 2015-04-15 | 8.018 | 19,981,803 | -69,068 | 0.76% | 160,218,597 |
| 2015-04-16 | 2015-04-14 | 8.165 | 20,050,871 | +554,312 | 0.76% | 163,716,120 |
| 2015-04-15 | 2015-04-13 | 8.323 | 19,496,559 | +1,165,295 | 0.74% | 162,272,661 |
| 2015-04-14 | 2015-04-10 | 8.312 | 18,331,264 | +214,287 | 0.70% | 152,366,724 |
| 2015-04-13 | 2015-04-09 | 8.402 | 18,116,977 | +106,258 | 0.69% | 152,222,402 |
| 2015-04-10 | 2015-04-08 | 8.831 | 18,010,719 | +15,939 | 0.68% | 159,058,802 |
| 2015-04-09 | 2015-04-02 | 7.036 | 17,994,780 | -76,152 | 0.68% | 126,606,059 |
| 2015-04-08 | 2015-04-01 | 5.918 | 18,070,932 | -676,508 | 0.69% | 106,937,922 |
| 2015-04-02 | 2015-03-31 | 5.782 | 18,747,440 | +605,670 | 0.71% | 108,400,637 |
| 2015-04-01 | 2015-03-30 | 5.737 | 18,141,770 | -366,590 | 0.69% | 104,079,039 |
| 2015-03-31 | 2015-03-27 | 4.879 | 18,508,360 | +7,084 | 0.70% | 90,296,640 |
| 2015-03-30 | 2015-03-26 | 4.935 | 18,501,276 | -1,771 | 0.70% | 91,306,779 |
| 2015-03-27 | 2015-03-25 | 4.913 | 18,503,047 | +127,509 | 0.70% | 90,897,599 |
| 2015-03-26 | 2015-03-24 | 5.071 | 18,375,538 | -272,728 | 0.70% | 93,176,482 |
| 2015-03-25 | 2015-03-23 | 4.992 | 18,648,266 | -23,023 | 0.71% | 93,085,198 |
| 2015-03-24 | 2015-03-20 | 5.059 | 18,671,289 | +88,548 | 0.71% | 94,465,280 |
| 2015-03-23 | 2015-03-19 | 5.263 | 18,582,741 | -54,900 | 0.71% | 97,794,762 |
| 2015-03-20 | 2015-03-18 | 5.217 | 18,637,641 | +472,848 | 0.71% | 97,241,762 |
| 2015-03-19 | 2015-03-17 | 5.048 | 18,164,793 | -104,487 | 0.69% | 91,697,581 |
| 2015-03-17 | 2015-03-13 | 5.037 | 18,269,280 | +5,313 | 0.69% | 92,018,721 |
| 2015-03-16 | 2015-03-12 | 5.150 | 18,263,967 | -5,222,577 | 0.69% | 94,054,561 |
| 2015-03-12 | 2015-03-10 | 4.992 | 23,486,544 | +47,816 | 0.89% | 117,236,080 |
| 2015-03-11 | 2015-03-09 | 5.014 | 23,438,728 | +127,510 | 0.89% | 117,526,800 |
| 2015-03-10 | 2015-03-06 | 5.082 | 23,311,218 | +58,441 | 0.89% | 118,466,998 |
| 2015-03-09 | 2015-03-05 | 5.082 | 23,252,777 | -99,174 | 0.88% | 118,170,002 |
| 2015-03-06 | 2015-03-04 | 5.217 | 23,351,951 | +185,952 | 0.89% | 121,838,642 |
| 2015-03-05 | 2015-03-03 | 5.217 | 23,165,999 | +184,180 | 0.88% | 120,868,439 |
| 2015-03-04 | 2015-03-02 | 5.138 | 22,981,819 | +86,777 | 0.87% | 118,090,701 |
| 2015-03-03 | 2015-02-27 | 5.206 | 22,895,042 | +97,404 | 0.87% | 119,196,162 |
| 2015-03-02 | 2015-02-26 | 5.229 | 22,797,638 | +269,186 | 0.87% | 119,203,978 |
| 2015-02-27 | 2015-02-25 | 5.127 | 22,528,452 | -171,783 | 0.86% | 115,506,681 |
| 2015-02-26 | 2015-02-24 | 4.980 | 22,700,235 | +70,838 | 0.86% | 113,054,758 |
| 2015-02-25 | 2015-02-23 | 4.946 | 22,629,397 | +116,884 | 0.86% | 111,935,281 |
| 2015-02-24 | 2015-02-18 | 5.003 | 22,512,513 | +281,583 | 0.86% | 112,628,320 |
| 2015-02-17 | 2015-02-13 | 5.071 | 22,230,930 | +200,120 | 0.84% | 112,725,942 |
| 2015-02-16 | 2015-02-12 | 5.071 | 22,030,810 | +23,022 | 0.84% | 111,711,198 |
| 2015-02-13 | 2015-02-11 | 4.935 | 22,007,788 | +49,587 | 0.84% | 108,611,981 |
| 2015-02-12 | 2015-02-10 | 4.924 | 21,958,201 | -10,626 | 0.83% | 108,119,281 |
| 2015-02-11 | 2015-02-09 | 4.754 | 21,968,827 | -155,845 | 0.83% | 104,450,102 |
| 2015-02-10 | 2015-02-06 | 4.958 | 22,124,672 | +263,874 | 0.84% | 109,688,542 |
| 2015-02-09 | 2015-02-05 | 5.003 | 21,860,798 | -164,700 | 0.83% | 109,367,841 |
| 2015-02-06 | 2015-02-04 | 5.071 | 22,025,498 | -531,289 | 0.84% | 111,684,262 |
| 2015-02-05 | 2015-02-03 | 5.206 | 22,556,787 | +552,541 | 0.86% | 117,435,139 |
| 2015-02-04 | 2015-02-02 | 5.161 | 22,004,246 | +46,045 | 0.84% | 113,564,500 |
| 2015-02-03 | 2015-01-30 | 5.376 | 21,958,201 | +8,855 | 0.83% | 118,038,481 |
| 2015-02-02 | 2015-01-29 | 5.466 | 21,949,346 | +377,216 | 0.83% | 119,973,920 |
| 2015-01-30 | 2015-01-28 | 5.342 | 21,572,130 | +247,935 | 0.82% | 115,232,258 |
| 2015-01-29 | 2015-01-27 | 5.534 | 21,324,195 | -162,929 | 0.81% | 118,001,799 |
| 2015-01-28 | 2015-01-26 | 5.568 | 21,487,124 | +807,560 | 0.82% | 119,631,380 |
| 2015-01-27 | 2015-01-23 | 5.330 | 20,679,564 | +525,977 | 0.79% | 110,230,881 |
| 2015-01-26 | 2015-01-22 | 5.026 | 20,153,587 | +14,168 | 0.77% | 101,282,000 |
| 2015-01-23 | 2015-01-21 | 5.071 | 20,139,419 | +242,622 | 0.77% | 102,120,558 |
| 2015-01-22 | 2015-01-20 | 4.924 | 19,896,797 | +453,367 | 0.76% | 97,969,200 |
| 2015-01-21 | 2015-01-19 | 4.867 | 19,443,430 | -212,516 | 0.74% | 94,638,981 |
| 2015-01-20 | 2015-01-16 | 5.105 | 19,655,946 | -416,177 | 0.75% | 100,334,961 |
| 2015-01-19 | 2015-01-15 | 4.890 | 20,072,123 | +448,055 | 0.76% | 98,152,442 |
| 2015-01-16 | 2015-01-14 | 4.879 | 19,624,068 | -97,403 | 0.75% | 95,739,838 |
| 2015-01-15 | 2015-01-13 | 4.935 | 19,721,471 | +42,503 | 0.75% | 97,328,638 |
| 2015-01-14 | 2015-01-12 | 4.732 | 19,678,968 | +331,170 | 0.75% | 93,118,559 |
| 2015-01-13 | 2015-01-09 | 4.913 | 19,347,798 | -5,313 | 0.73% | 95,047,501 |
| 2015-01-12 | 2015-01-08 | 4.969 | 19,353,111 | -641,089 | 0.74% | 96,166,402 |
| 2015-01-09 | 2015-01-07 | 5.037 | 19,994,200 | +380,757 | 0.76% | 100,706,799 |
| 2015-01-08 | 2015-01-06 | 4.811 | 19,613,443 | -279,812 | 0.75% | 94,359,002 |
| 2015-01-07 | 2015-01-05 | 4.675 | 19,893,255 | +570,251 | 0.76% | 93,009,240 |
| 2015-01-06 | 2015-01-02 | 4.687 | 19,323,004 | +678,280 | 0.73% | 90,561,299 |
| 2015-01-05 | 2014-12-31 | 4.664 | 18,644,724 | +51,358 | 0.71% | 86,961,278 |
| 2015-01-02 | 2014-12-29 | 4.303 | 18,593,366 | +28,335 | 0.71% | 80,002,378 |
| 2014-12-30 | 2014-12-24 | 4.258 | 18,565,031 | +109,800 | 0.71% | 79,041,820 |
| 2014-12-29 | 2014-12-22 | 4.325 | 18,455,231 | -224,913 | 0.70% | 79,824,859 |
| 2014-12-23 | 2014-12-19 | 4.427 | 18,680,144 | +88,549 | 0.71% | 82,696,321 |
| 2014-12-22 | 2014-12-18 | 4.642 | 18,591,595 | +216,057 | 0.71% | 86,293,558 |
| 2014-12-19 | 2014-12-17 | 4.382 | 18,375,538 | +79,694 | 0.70% | 80,517,761 |
| 2014-12-18 | 2014-12-16 | 4.472 | 18,295,844 | +81,464 | 0.70% | 81,821,519 |
| 2014-12-17 | 2014-12-15 | 4.664 | 18,214,380 | +12,397 | 0.69% | 84,954,101 |
| 2014-12-16 | 2014-12-12 | 4.777 | 18,201,983 | -8,855 | 0.69% | 86,951,880 |
| 2014-12-15 | 2014-12-11 | 4.754 | 18,210,838 | -40,732 | 0.69% | 86,582,860 |
| 2014-12-12 | 2014-12-10 | 4.788 | 18,251,570 | +23,022 | 0.69% | 87,394,879 |
| 2014-12-11 | 2014-12-09 | 4.822 | 18,228,548 | +265,645 | 0.69% | 87,902,222 |
| 2014-12-10 | 2014-12-08 | 5.184 | 17,962,903 | +56,671 | 0.68% | 93,112,741 |
| 2014-12-09 | 2014-12-05 | 4.992 | 17,906,232 | -115,113 | 0.68% | 89,381,241 |
| 2014-12-08 | 2014-12-04 | 4.845 | 18,021,345 | -871,315 | 0.68% | 87,310,082 |
| 2014-12-05 | 2014-12-03 | 4.879 | 18,892,660 | -1,172,379 | 0.72% | 92,171,522 |
| 2014-12-04 | 2014-12-02 | 5.093 | 20,065,039 | +618,067 | 0.76% | 102,196,601 |
| 2014-12-03 | 2014-12-01 | 5.003 | 19,446,972 | -481,702 | 0.74% | 97,291,661 |
| 2014-12-02 | 2014-11-28 | 5.251 | 19,928,674 | -249,707 | 0.76% | 104,652,898 |
| 2014-12-01 | 2014-11-27 | 5.274 | 20,178,381 | +309,919 | 0.77% | 106,419,962 |
| 2014-11-28 | 2014-11-26 | 5.297 | 19,868,462 | -37,190 | 0.75% | 105,234,222 |
| 2014-11-27 | 2014-11-25 | 5.138 | 19,905,652 | -299,293 | 0.76% | 102,284,001 |
| 2014-11-26 | 2014-11-24 | 5.026 | 20,204,945 | -86,777 | 0.77% | 101,540,100 |
| 2014-11-25 | 2014-11-21 | 4.924 | 20,291,722 | +182,409 | 0.77% | 99,913,758 |
| 2014-11-24 | 2014-11-20 | 4.788 | 20,109,313 | -246,164 | 0.76% | 96,290,401 |
| 2014-11-21 | 2014-11-19 | 4.619 | 20,355,477 | +649,944 | 0.77% | 94,020,920 |
| 2014-11-20 | 2014-11-18 | 4.664 | 19,705,533 | +95,632 | 0.75% | 91,909,021 |
| 2014-11-19 | 2014-11-17 | 4.845 | 19,609,901 | -614,525 | 0.74% | 95,006,342 |
| 2014-11-18 | 2014-11-14 | 5.251 | 20,224,426 | +7,084 | 0.77% | 106,206,002 |
| 2014-11-17 | 2014-11-13 | 5.443 | 20,217,342 | -586,189 | 0.77% | 110,050,241 |
| 2014-11-14 | 2014-11-12 | 5.093 | 20,803,531 | +759,744 | 0.79% | 105,957,938 |
| 2014-11-13 | 2014-11-11 | 4.766 | 20,043,787 | -931,528 | 0.76% | 95,523,919 |
| 2014-11-12 | 2014-11-10 | 4.856 | 20,975,315 | +917,360 | 0.80% | 101,858,400 |
| 2014-11-11 | 2014-11-07 | 4.246 | 20,057,955 | +534,832 | 0.76% | 85,171,520 |
| 2014-11-10 | 2014-11-06 | 4.472 | 19,523,123 | +664,112 | 0.74% | 87,310,079 |
| 2014-11-07 | 2014-11-05 | 4.314 | 18,859,011 | +166,470 | 0.72% | 81,358,359 |
| 2014-11-06 | 2014-11-04 | 4.404 | 18,692,541 | -2,041,923 | 0.71% | 82,329,002 |
| 2014-11-05 | 2014-11-03 | 4.258 | 20,734,464 | +2,027,756 | 0.79% | 88,278,321 |
| 2014-11-04 | 2014-10-31 | 4.382 | 18,706,708 | -417,948 | 0.71% | 81,968,879 |
| 2014-11-03 | 2014-10-30 | 4.258 | 19,124,656 | -51,358 | 0.73% | 81,424,460 |
| 2014-10-31 | 2014-10-29 | 4.179 | 19,176,014 | +19,481 | 0.73% | 80,127,200 |
| 2014-10-30 | 2014-10-28 | 4.099 | 19,156,533 | -589,732 | 0.73% | 78,531,418 |
| 2014-10-28 | 2014-10-24 | 4.111 | 19,746,265 | +293,980 | 0.75% | 81,172,000 |
| 2014-10-27 | 2014-10-23 | 3.975 | 19,452,285 | +304,606 | 0.74% | 77,327,361 |
| 2014-10-24 | 2014-10-22 | 4.145 | 19,147,679 | -154,074 | 0.73% | 79,360,082 |
| 2014-10-23 | 2014-10-21 | 4.032 | 19,301,753 | +412,635 | 0.73% | 77,818,861 |
| 2014-10-22 | 2014-10-20 | 4.608 | 18,889,118 | -127,509 | 0.72% | 87,034,561 |
| 2014-10-21 | 2014-10-17 | 4.483 | 19,016,627 | +54,900 | 0.72% | 85,259,719 |
| 2014-10-20 | 2014-10-16 | 4.551 | 18,961,727 | -44,274 | 0.72% | 86,298,419 |
| 2014-10-17 | 2014-10-15 | 4.596 | 19,006,001 | -58,442 | 0.72% | 87,358,478 |
| 2014-10-16 | 2014-10-14 | 4.393 | 19,064,443 | -495,871 | 0.72% | 83,751,699 |
| 2014-10-15 | 2014-10-13 | 4.596 | 19,560,314 | +887,254 | 0.74% | 89,906,302 |
| 2014-10-14 | 2014-10-10 | 4.721 | 18,673,060 | -285,125 | 0.71% | 88,147,841 |
| 2014-10-13 | 2014-10-09 | 4.946 | 18,958,185 | +1,802,843 | 0.72% | 93,775,798 |
| 2014-10-10 | 2014-10-08 | 4.698 | 17,155,342 | +21,251 | 0.65% | 80,595,838 |
| 2014-10-09 | 2014-10-07 | 4.732 | 17,134,091 | +99,174 | 0.65% | 81,076,500 |
| 2014-10-08 | 2014-10-06 | 4.777 | 17,034,917 | +12,397 | 0.65% | 81,376,741 |
| 2014-10-07 | 2014-10-03 | 4.743 | 17,022,520 | +460,451 | 0.65% | 80,740,800 |
| 2014-10-06 | 2014-09-30 | 4.664 | 16,562,069 | -890,796 | 0.63% | 77,247,520 |
| 2014-10-03 | 2014-09-29 | 4.924 | 17,452,865 | +44,274 | 0.66% | 85,935,602 |
| 2014-09-30 | 2014-09-26 | 4.890 | 17,408,591 | -132,822 | 0.66% | 85,127,802 |
| 2014-09-29 | 2014-09-25 | 4.653 | 17,541,413 | +1,200,715 | 0.67% | 81,617,200 |
| 2014-09-26 | 2014-09-24 | 4.404 | 16,340,698 | -102,716 | 0.62% | 71,970,598 |
| 2014-09-25 | 2014-09-23 | 4.201 | 16,443,414 | +336,483 | 0.62% | 69,080,398 |
| 2014-09-24 | 2014-09-22 | 4.269 | 16,106,931 | +265,645 | 0.61% | 68,758,200 |
| 2014-09-23 | 2014-09-19 | 4.258 | 15,841,286 | -8,855 | 0.60% | 67,445,300 |
| 2014-09-22 | 2014-09-18 | 4.246 | 15,850,141 | +203,661 | 0.60% | 67,304,000 |
| 2014-09-19 | 2014-09-17 | 4.190 | 15,646,480 | +265,645 | 0.59% | 65,555,700 |
| 2014-09-18 | 2014-09-16 | 4.167 | 15,380,835 | -97,403 | 0.58% | 64,095,300 |
| 2014-09-17 | 2014-09-15 | 4.167 | 15,478,238 | +65,526 | 0.59% | 64,501,199 |
| 2014-09-16 | 2014-09-12 | 4.314 | 15,412,712 | +442,741 | 0.59% | 66,490,918 |
| 2014-09-15 | 2014-09-11 | 4.359 | 14,969,971 | +157,616 | 0.57% | 65,257,160 |
| 2014-09-12 | 2014-09-10 | 4.224 | 14,812,355 | +226,683 | 0.56% | 62,562,719 |
| 2014-09-11 | 2014-09-08 | 4.111 | 14,585,672 | +44,275 | 0.55% | 59,958,082 |
| 2014-09-10 | 2014-09-05 | 4.111 | 14,541,397 | -69,068 | 0.55% | 59,776,078 |
| 2014-09-08 | 2014-09-04 | 4.054 | 14,610,465 | +177,096 | 0.56% | 59,235,000 |
| 2014-09-05 | 2014-09-03 | 4.054 | 14,433,369 | +164,700 | 0.55% | 58,517,002 |
| 2014-09-04 | 2014-09-02 | 3.953 | 14,268,669 | +278,042 | 0.54% | 56,399,001 |
| 2014-09-03 | 2014-09-01 | 3.896 | 13,990,627 | -177,097 | 0.53% | 54,509,999 |
| 2014-09-02 | 2014-08-29 | 3.840 | 14,167,724 | +168,242 | 0.54% | 54,400,001 |
| 2014-09-01 | 2014-08-28 | 3.840 | 13,999,482 | -40,732 | 0.53% | 53,754,000 |
| 2014-08-29 | 2014-08-27 | 3.953 | 14,040,214 | -162,929 | 0.53% | 55,495,999 |
| 2014-08-28 | 2014-08-26 | 3.987 | 14,203,143 | +8,855 | 0.54% | 56,621,200 |
| 2014-08-27 | 2014-08-25 | 3.975 | 14,194,288 | -3,542 | 0.54% | 56,425,599 |
| 2014-08-26 | 2014-08-22 | 4.032 | 14,197,830 | -313,461 | 0.54% | 57,241,379 |
| 2014-08-25 | 2014-08-21 | 3.885 | 14,511,291 | -15,939 | 0.55% | 56,374,720 |
| 2014-08-22 | 2014-08-20 | 3.885 | 14,527,230 | -152,303 | 0.55% | 56,436,641 |
| 2014-08-21 | 2014-08-19 | 3.828 | 14,679,533 | -320,545 | 0.56% | 56,199,421 |
| 2014-08-20 | 2014-08-18 | 3.851 | 15,000,078 | +123,968 | 0.57% | 57,765,402 |
| 2014-08-18 | 2014-08-14 | 3.930 | 14,876,110 | +270,958 | 0.57% | 58,464,000 |
| 2014-08-15 | 2014-08-13 | 4.066 | 14,605,152 | +435,657 | 0.55% | 59,378,399 |
| 2014-08-14 | 2014-08-12 | 3.941 | 14,169,495 | -5,313 | 0.54% | 55,846,981 |
| 2014-08-13 | 2014-08-11 | 3.964 | 14,174,808 | +79,694 | 0.54% | 56,188,082 |
| 2014-08-12 | 2014-08-08 | 3.907 | 14,095,114 | +44,274 | 0.54% | 55,076,279 |
| 2014-08-11 | 2014-08-07 | 4.032 | 14,050,840 | +8,855 | 0.53% | 56,648,760 |
| 2014-08-08 | 2014-08-06 | 4.043 | 14,041,985 | -35,420 | 0.53% | 56,771,639 |
| 2014-08-07 | 2014-08-05 | 4.054 | 14,077,405 | +42,504 | 0.53% | 57,073,822 |
| 2014-08-06 | 2014-08-04 | 3.975 | 14,034,901 | -7,084 | 0.53% | 55,791,999 |
| 2014-08-05 | 2014-08-01 | 3.817 | 14,041,985 | +180,638 | 0.53% | 53,600,039 |
| 2014-08-04 | 2014-07-31 | 3.907 | 13,861,347 | +166,471 | 0.53% | 54,162,841 |
| 2014-08-01 | 2014-07-30 | 3.964 | 13,694,876 | +8,855 | 0.52% | 54,285,660 |
| 2014-07-31 | 2014-07-29 | 4.009 | 13,686,021 | -53,129 | 0.52% | 54,868,799 |
| 2014-07-30 | 2014-07-28 | 3.817 | 13,739,150 | -203,661 | 0.52% | 52,444,080 |
| 2014-07-29 | 2014-07-25 | 3.761 | 13,942,811 | +177,096 | 0.53% | 52,434,180 |
| 2014-07-28 | 2014-07-24 | 3.772 | 13,765,715 | -63,754 | 0.52% | 51,923,642 |
| 2014-07-25 | 2014-07-23 | 3.772 | 13,829,469 | +35,419 | 0.53% | 52,164,119 |
| 2014-07-24 | 2014-07-22 | 3.704 | 13,794,050 | +456,909 | 0.52% | 51,095,840 |
| 2014-07-23 | 2014-07-21 | 3.670 | 13,337,141 | -109,800 | 0.51% | 48,951,500 |
| 2014-07-22 | 2014-07-18 | 3.704 | 13,446,941 | -201,890 | 0.51% | 49,810,081 |
| 2014-07-21 | 2014-07-17 | 3.715 | 13,648,831 | -33,648 | 0.52% | 50,712,061 |
| 2014-07-18 | 2014-07-16 | 3.738 | 13,682,479 | +3,542 | 0.52% | 51,146,119 |
| 2014-07-17 | 2014-07-15 | 3.659 | 13,678,937 | -21,252 | 0.52% | 50,051,519 |
| 2014-07-16 | 2014-07-14 | 3.614 | 13,700,189 | +623,380 | 0.52% | 49,510,401 |
| 2014-07-15 | 2014-07-11 | 3.557 | 13,076,809 | +132,822 | 0.50% | 46,519,200 |
| 2014-07-14 | 2014-07-10 | 3.636 | 12,943,987 | +203,661 | 0.49% | 47,069,961 |
| 2014-07-11 | 2014-07-09 | 3.524 | 12,740,326 | +129,281 | 0.48% | 44,890,562 |
| 2014-07-10 | 2014-07-08 | 3.591 | 12,611,045 | +171,784 | 0.48% | 45,289,560 |
| 2014-07-09 | 2014-07-07 | 3.569 | 12,439,261 | +5,312 | 0.47% | 44,391,678 |
| 2014-07-08 | 2014-07-04 | 3.569 | 12,433,949 | -88,548 | 0.47% | 44,372,722 |
| 2014-07-04 | 2014-07-02 | 3.723 | 12,522,497 | +115,113 | 0.48% | 46,624,244 |
| 2014-07-03 | 2014-06-30 | 3.630 | 12,407,384 | +354,221 | 0.47% | 45,040,760 |
| 2014-07-02 | 2014-06-27 | 3.607 | 12,053,163 | +44,693 | 0.47% | 43,474,402 |
| 2014-06-30 | 2014-06-26 | 3.595 | 12,008,470 | +151,266 | 0.47% | 43,173,479 |
| 2014-06-27 | 2014-06-25 | 3.572 | 11,857,204 | -5,157 | 0.46% | 42,353,720 |
| 2014-06-26 | 2014-06-24 | 3.584 | 11,862,361 | +68,757 | 0.46% | 42,510,160 |
| 2014-06-25 | 2014-06-23 | 3.560 | 11,793,604 | -106,573 | 0.46% | 41,989,322 |
| 2014-06-24 | 2014-06-20 | 3.607 | 11,900,177 | +371,289 | 0.47% | 42,922,598 |
| 2014-06-23 | 2014-06-19 | 3.491 | 11,528,888 | -13,751 | 0.45% | 40,242,001 |
| 2014-06-20 | 2014-06-18 | 3.467 | 11,542,639 | +80,790 | 0.45% | 40,021,399 |
| 2014-06-19 | 2014-06-17 | 3.572 | 11,461,849 | -158,142 | 0.45% | 40,941,519 |
| 2014-06-18 | 2014-06-16 | 3.665 | 11,619,991 | +24,065 | 0.45% | 42,587,999 |
| 2014-06-17 | 2014-06-13 | 3.502 | 11,595,926 | +68,757 | 0.45% | 40,610,919 |
| 2014-06-16 | 2014-06-12 | 3.456 | 11,527,169 | +130,639 | 0.45% | 39,833,641 |
| 2014-06-13 | 2014-06-11 | 3.409 | 11,396,530 | +522,556 | 0.45% | 38,851,800 |
| 2014-06-12 | 2014-06-10 | 3.363 | 10,873,974 | +36,098 | 0.43% | 36,564,280 |
| 2014-06-11 | 2014-06-09 | 3.316 | 10,837,876 | +12,032 | 0.42% | 35,938,499 |
| 2014-06-10 | 2014-06-06 | 3.339 | 10,825,844 | -29,222 | 0.42% | 36,150,520 |
| 2014-06-09 | 2014-06-05 | 3.374 | 10,855,066 | -20,627 | 0.42% | 36,627,001 |
| 2014-06-06 | 2014-06-04 | 3.351 | 10,875,693 | -20,627 | 0.43% | 36,443,520 |
| 2014-06-05 | 2014-06-03 | 3.328 | 10,896,320 | -41,255 | 0.43% | 36,259,079 |
| 2014-06-04 | 2014-05-30 | 3.258 | 10,937,575 | +48,131 | 0.43% | 35,632,801 |
| 2014-06-03 | 2014-05-29 | 3.281 | 10,889,444 | +3,437 | 0.43% | 35,729,398 |
| 2014-05-30 | 2014-05-28 | 3.328 | 10,886,007 | +99,699 | 0.43% | 36,224,761 |
| 2014-05-29 | 2014-05-27 | 3.351 | 10,786,308 | +42,973 | 0.42% | 36,143,999 |
| 2014-05-28 | 2014-05-26 | 3.397 | 10,743,335 | +254,402 | 0.42% | 36,500,000 |
| 2014-05-27 | 2014-05-23 | 3.363 | 10,488,933 | -34,379 | 0.41% | 35,269,560 |
| 2014-05-26 | 2014-05-22 | 3.351 | 10,523,312 | +154,704 | 0.41% | 35,262,721 |
| 2014-05-23 | 2014-05-21 | 3.316 | 10,368,608 | +10,314 | 0.41% | 34,382,401 |
| 2014-05-22 | 2014-05-20 | 3.316 | 10,358,294 | +25,784 | 0.41% | 34,348,200 |
| 2014-05-20 | 2014-05-16 | 3.316 | 10,332,510 | +17,189 | 0.40% | 34,262,700 |
| 2014-05-19 | 2014-05-15 | 3.339 | 10,315,321 | +60,163 | 0.40% | 34,445,741 |
| 2014-05-16 | 2014-05-14 | 3.351 | 10,255,158 | +32,660 | 0.40% | 34,364,160 |
| 2014-05-15 | 2014-05-13 | 3.339 | 10,222,498 | +8,594 | 0.40% | 34,135,779 |
| 2014-05-14 | 2014-05-12 | 3.339 | 10,213,904 | -34,378 | 0.40% | 34,107,082 |
| 2014-05-12 | 2014-05-08 | 3.479 | 10,248,282 | -17,190 | 0.40% | 35,652,759 |
| 2014-05-09 | 2014-05-07 | 3.397 | 10,265,472 | +85,947 | 0.40% | 34,876,482 |
| 2014-05-08 | 2014-05-05 | 3.572 | 10,179,525 | +34,379 | 0.40% | 36,361,080 |
| 2014-05-07 | 2014-05-02 | 3.688 | 10,145,146 | -89,385 | 0.40% | 37,418,679 |
| 2014-05-05 | 2014-04-30 | 3.537 | 10,234,531 | +311,127 | 0.40% | 36,200,321 |
| 2014-05-02 | 2014-04-29 | 3.491 | 9,923,404 | +60,163 | 0.39% | 34,638,001 |
| 2014-04-30 | 2014-04-28 | 3.514 | 9,863,241 | +75,633 | 0.39% | 34,657,520 |
| 2014-04-29 | 2014-04-25 | 3.560 | 9,787,608 | +25,784 | 0.38% | 34,847,280 |
| 2014-04-28 | 2014-04-24 | 3.560 | 9,761,824 | +61,882 | 0.38% | 34,755,480 |
| 2014-04-25 | 2014-04-23 | 3.595 | 9,699,942 | +30,940 | 0.38% | 34,873,739 |
| 2014-04-24 | 2014-04-22 | 3.735 | 9,669,002 | -177,050 | 0.38% | 36,112,502 |
| 2014-04-23 | 2014-04-17 | 3.514 | 9,846,052 | -8,594 | 0.39% | 34,597,121 |
| 2014-04-22 | 2014-04-16 | 3.491 | 9,854,646 | -137,515 | 0.39% | 34,397,999 |
| 2014-04-17 | 2014-04-15 | 3.397 | 9,992,161 | +147,828 | 0.39% | 33,947,920 |
| 2014-04-16 | 2014-04-14 | 3.549 | 9,844,333 | -17,189 | 0.39% | 34,934,701 |
| 2014-04-15 | 2014-04-11 | 3.665 | 9,861,522 | -467,550 | 0.39% | 36,143,099 |
| 2014-04-14 | 2014-04-10 | 3.688 | 10,329,072 | -1,031,360 | 0.40% | 38,097,060 |
| 2014-04-11 | 2014-04-09 | 3.211 | 11,360,432 | -42,974 | 0.44% | 36,481,679 |
| 2014-04-10 | 2014-04-08 | 3.235 | 11,403,406 | +195,959 | 0.45% | 36,885,041 |
| 2014-04-09 | 2014-04-07 | 3.141 | 11,207,447 | +1,070,895 | 0.44% | 35,207,999 |
| 2014-04-08 | 2014-04-04 | 3.176 | 10,136,552 | +30,941 | 0.40% | 32,197,621 |
| 2014-04-07 | 2014-04-03 | 3.188 | 10,105,611 | -25,784 | 0.40% | 32,216,921 |
| 2014-04-04 | 2014-04-02 | 3.165 | 10,131,395 | +56,725 | 0.40% | 32,063,361 |
| 2014-04-03 | 2014-04-01 | 3.211 | 10,074,670 | +25,784 | 0.39% | 32,352,720 |
| 2014-04-02 | 2014-03-31 | 3.200 | 10,048,886 | -3,438 | 0.39% | 32,153,000 |
| 2014-04-01 | 2014-03-28 | 3.328 | 10,052,324 | +17,190 | 0.39% | 33,450,561 |
| 2014-03-31 | 2014-03-27 | 3.269 | 10,035,134 | -833,683 | 0.39% | 32,809,559 |
| 2014-03-28 | 2014-03-26 | 3.328 | 10,868,817 | -42,974 | 0.43% | 36,167,559 |
| 2014-03-27 | 2014-03-25 | 3.235 | 10,911,791 | +25,784 | 0.43% | 35,294,881 |
| 2014-03-26 | 2014-03-24 | 3.293 | 10,886,007 | +232,056 | 0.43% | 35,844,781 |
| 2014-03-25 | 2014-03-21 | 3.258 | 10,653,951 | +120,326 | 0.42% | 34,708,801 |
| 2014-03-24 | 2014-03-20 | 3.176 | 10,533,625 | -101,417 | 0.41% | 33,458,879 |
| 2014-03-21 | 2014-03-19 | 3.200 | 10,635,042 | +171,893 | 0.42% | 34,028,499 |
| 2014-03-20 | 2014-03-18 | 3.200 | 10,463,149 | +60,163 | 0.41% | 33,478,500 |
| 2014-03-18 | 2014-03-14 | 3.258 | 10,402,986 | -1,719 | 0.41% | 33,891,199 |
| 2014-03-17 | 2014-03-13 | 3.293 | 10,404,705 | -104,855 | 0.41% | 34,259,979 |
| 2014-03-14 | 2014-03-12 | 3.223 | 10,509,560 | +10,313 | 0.41% | 33,871,560 |
| 2014-03-13 | 2014-03-11 | 3.397 | 10,499,247 | -99,698 | 0.41% | 35,670,722 |
| 2014-03-12 | 2014-03-10 | 3.363 | 10,598,945 | -111,730 | 0.41% | 35,639,481 |
| 2014-03-11 | 2014-03-07 | 3.328 | 10,710,675 | -96,261 | 0.42% | 35,641,319 |
| 2014-03-10 | 2014-03-06 | 3.153 | 10,806,936 | -48,130 | 0.42% | 34,075,541 |
| 2014-03-07 | 2014-03-05 | 3.141 | 10,855,066 | -152,985 | 0.42% | 34,101,001 |
| 2014-03-06 | 2014-03-04 | 3.037 | 11,008,051 | +39,536 | 0.43% | 33,428,880 |
| 2014-03-05 | 2014-03-03 | 3.083 | 10,968,515 | -123,764 | 0.43% | 33,819,299 |
| 2014-03-04 | 2014-02-28 | 3.083 | 11,092,279 | -3,437 | 0.43% | 34,200,901 |
| 2014-03-03 | 2014-02-27 | 3.048 | 11,095,716 | -118,607 | 0.43% | 33,824,198 |
| 2014-02-27 | 2014-02-25 | 2.932 | 11,214,323 | -58,444 | 0.44% | 32,880,960 |
| 2014-02-26 | 2014-02-24 | 2.874 | 11,272,767 | +46,412 | 0.44% | 32,396,521 |
| 2014-02-25 | 2014-02-21 | 2.979 | 11,226,355 | +32,659 | 0.44% | 33,438,719 |
| 2014-02-24 | 2014-02-20 | 3.013 | 11,193,696 | +25,784 | 0.44% | 33,732,161 |
| 2014-02-21 | 2014-02-19 | 2.979 | 11,167,912 | -89,384 | 0.44% | 33,264,641 |
| 2014-02-20 | 2014-02-18 | 2.909 | 11,257,296 | +30,941 | 0.44% | 32,744,999 |
| 2014-02-19 | 2014-02-17 | 2.886 | 11,226,355 | -49,850 | 0.44% | 32,393,759 |
| 2014-02-17 | 2014-02-13 | 2.886 | 11,276,205 | -8,594 | 0.44% | 32,537,601 |
| 2014-02-14 | 2014-02-12 | 2.920 | 11,284,799 | +6,876 | 0.44% | 32,956,299 |
| 2014-02-12 | 2014-02-10 | 2.897 | 11,277,923 | -110,012 | 0.44% | 32,673,779 |
| 2014-02-11 | 2014-02-07 | 2.851 | 11,387,935 | +8,594 | 0.45% | 32,462,499 |
| 2014-02-10 | 2014-02-06 | 2.769 | 11,379,341 | +94,542 | 0.45% | 31,511,201 |
| 2014-02-07 | 2014-02-05 | 2.804 | 11,284,799 | +80,790 | 0.44% | 31,643,299 |
| 2014-02-06 | 2014-02-04 | 2.804 | 11,204,009 | +342,067 | 0.44% | 31,416,759 |
| 2014-01-29 | 2014-01-27 | 2.804 | 10,861,942 | +111,731 | 0.43% | 30,457,581 |
| 2014-01-28 | 2014-01-24 | 2.920 | 10,750,211 | -51,568 | 0.42% | 31,395,080 |
| 2014-01-27 | 2014-01-23 | 2.955 | 10,801,779 | -42,973 | 0.42% | 31,922,720 |
| 2014-01-24 | 2014-01-22 | 2.967 | 10,844,752 | +178,769 | 0.42% | 32,175,899 |
| 2014-01-23 | 2014-01-21 | 2.909 | 10,665,983 | +12,032 | 0.42% | 31,025,000 |
| 2014-01-22 | 2014-01-20 | 2.909 | 10,653,951 | -25,784 | 0.42% | 30,990,001 |
| 2014-01-21 | 2014-01-17 | 2.955 | 10,679,735 | +68,758 | 0.42% | 31,562,041 |
| 2014-01-20 | 2014-01-16 | 2.990 | 10,610,977 | +6,876 | 0.42% | 31,729,219 |
| 2014-01-17 | 2014-01-15 | 2.967 | 10,604,101 | +67,038 | 0.42% | 31,461,899 |
| 2014-01-16 | 2014-01-14 | 2.979 | 10,537,063 | +147,828 | 0.41% | 31,385,600 |
| 2014-01-14 | 2014-01-10 | 3.037 | 10,389,235 | +82,509 | 0.41% | 31,549,681 |
| 2014-01-10 | 2014-01-08 | 3.107 | 10,306,726 | +3,438 | 0.40% | 32,018,640 |
| 2014-01-09 | 2014-01-07 | 3.083 | 10,303,288 | -328,316 | 0.40% | 31,768,200 |
| 2014-01-08 | 2014-01-06 | 3.118 | 10,631,604 | +360,976 | 0.42% | 33,151,599 |
| 2014-01-07 | 2014-01-03 | 3.223 | 10,270,628 | +8,594 | 0.40% | 33,101,499 |
| 2014-01-06 | 2014-01-02 | 3.258 | 10,262,034 | -87,665 | 0.40% | 33,432,001 |
| 2014-01-03 | 2013-12-31 | 3.281 | 10,349,699 | +65,319 | 0.41% | 33,958,439 |
| 2014-01-02 | 2013-12-27 | 3.304 | 10,284,380 | +85,947 | 0.40% | 33,983,441 |
| 2013-12-30 | 2013-12-24 | 3.246 | 10,198,433 | +24,065 | 0.40% | 33,106,140 |
| 2013-12-27 | 2013-12-20 | 3.269 | 10,174,368 | -20,627 | 0.40% | 33,264,780 |
| 2013-12-23 | 2013-12-19 | 3.281 | 10,194,995 | +48,130 | 0.40% | 33,450,839 |
| 2013-12-20 | 2013-12-18 | 3.351 | 10,146,865 | +20,627 | 0.40% | 34,001,280 |
| 2013-12-19 | 2013-12-17 | 3.293 | 10,126,238 | +85,947 | 0.40% | 33,343,060 |
| 2013-12-18 | 2013-12-16 | 3.281 | 10,040,291 | +1,719 | 0.39% | 32,943,239 |
| 2013-12-17 | 2013-12-13 | 3.363 | 10,038,572 | -42,974 | 0.39% | 33,755,199 |
| 2013-12-13 | 2013-12-11 | 3.339 | 10,081,546 | -350,662 | 0.39% | 33,665,101 |
| 2013-12-12 | 2013-12-10 | 3.467 | 10,432,208 | -247,527 | 0.41% | 36,171,240 |
| 2013-12-11 | 2013-12-09 | 3.432 | 10,679,735 | -32,659 | 0.42% | 36,656,702 |
| 2013-12-10 | 2013-12-06 | 3.374 | 10,712,394 | +8,594 | 0.42% | 36,145,599 |
| 2013-12-09 | 2013-12-05 | 3.397 | 10,703,800 | -3,437 | 0.42% | 36,365,681 |
| 2013-12-06 | 2013-12-04 | 3.444 | 10,707,237 | +1,094,960 | 0.42% | 36,875,678 |
| 2013-12-05 | 2013-12-03 | 3.619 | 9,612,277 | -292,218 | 0.38% | 34,782,241 |
| 2013-12-04 | 2013-12-02 | 3.316 | 9,904,495 | +190,801 | 0.39% | 32,843,398 |
| 2013-12-03 | 2013-11-29 | 3.258 | 9,713,694 | +1,719 | 0.38% | 31,645,600 |
| 2013-12-02 | 2013-11-28 | 3.269 | 9,711,975 | +8,595 | 0.38% | 31,753,000 |
| 2013-11-29 | 2013-11-27 | 3.258 | 9,703,380 | +34,378 | 0.38% | 31,611,999 |
| 2013-11-28 | 2013-11-26 | 3.235 | 9,669,002 | -12,032 | 0.38% | 31,275,001 |
| 2013-11-25 | 2013-11-21 | 3.258 | 9,681,034 | -17,189 | 0.38% | 31,539,200 |
| 2013-11-22 | 2013-11-20 | 3.269 | 9,698,223 | -46,412 | 0.38% | 31,708,038 |
| 2013-11-21 | 2013-11-19 | 3.258 | 9,744,635 | -17,189 | 0.38% | 31,746,401 |
| 2013-11-20 | 2013-11-18 | 3.258 | 9,761,824 | +127,201 | 0.38% | 31,802,400 |
| 2013-11-18 | 2013-11-14 | 3.153 | 9,634,623 | -13,751 | 0.38% | 30,379,100 |
| 2013-11-14 | 2013-11-12 | 3.176 | 9,648,374 | -8,595 | 0.38% | 30,646,979 |
| 2013-11-13 | 2013-11-11 | 3.188 | 9,656,969 | +39,535 | 0.38% | 30,786,640 |
| 2013-11-11 | 2013-11-07 | 3.211 | 9,617,434 | +25,784 | 0.38% | 30,884,401 |
| 2013-11-08 | 2013-11-06 | 3.235 | 9,591,650 | -22,346 | 0.38% | 31,024,801 |
| 2013-11-07 | 2013-11-05 | 3.246 | 9,613,996 | -51,568 | 0.38% | 31,208,941 |
| 2013-11-06 | 2013-11-04 | 3.165 | 9,665,564 | +25,784 | 0.38% | 30,589,121 |
| 2013-11-05 | 2013-11-01 | 3.165 | 9,639,780 | +8,595 | 0.38% | 30,507,521 |
| 2013-11-04 | 2013-10-31 | 3.188 | 9,631,185 | +151,266 | 0.38% | 30,704,440 |
| 2013-10-31 | 2013-10-29 | 3.304 | 9,479,919 | -8,595 | 0.37% | 31,325,200 |
| 2013-10-29 | 2013-10-25 | 3.269 | 9,488,514 | -5,156 | 0.37% | 31,022,401 |
| 2013-10-28 | 2013-10-24 | 3.269 | 9,493,670 | -8,595 | 0.37% | 31,039,259 |
| 2013-10-25 | 2013-10-23 | 3.293 | 9,502,265 | -3,438 | 0.37% | 31,288,480 |
| 2013-10-24 | 2013-10-22 | 3.339 | 9,505,703 | -17,189 | 0.37% | 31,742,200 |
| 2013-10-23 | 2013-10-21 | 3.363 | 9,522,892 | +27,503 | 0.37% | 32,021,199 |
| 2013-10-22 | 2013-10-18 | 3.397 | 9,495,389 | -97,980 | 0.37% | 32,260,159 |
| 2013-10-21 | 2013-10-17 | 3.293 | 9,593,369 | +77,352 | 0.38% | 31,588,462 |
| 2013-10-18 | 2013-10-16 | 3.235 | 9,516,017 | -42,973 | 0.37% | 30,780,162 |
| 2013-10-17 | 2013-10-15 | 3.293 | 9,558,990 | -85,947 | 0.37% | 31,475,261 |
| 2013-10-16 | 2013-10-11 | 3.211 | 9,644,937 | +17,190 | 0.38% | 30,972,722 |
| 2013-10-15 | 2013-10-10 | 3.235 | 9,627,747 | -48,130 | 0.38% | 31,141,559 |
| 2013-10-11 | 2013-10-09 | 3.176 | 9,675,877 | +25,784 | 0.38% | 30,734,339 |
| 2013-10-09 | 2013-10-07 | 3.176 | 9,650,093 | +17,189 | 0.38% | 30,652,439 |
| 2013-10-08 | 2013-10-04 | 3.165 | 9,632,904 | -257,840 | 0.38% | 30,485,760 |
| 2013-10-07 | 2013-10-03 | 3.188 | 9,890,744 | -99,698 | 0.39% | 31,531,920 |
| 2013-10-03 | 2013-09-30 | 3.211 | 9,990,442 | -42,974 | 0.39% | 32,082,239 |
| 2013-10-02 | 2013-09-27 | 3.223 | 10,033,416 | +17,190 | 0.39% | 32,336,982 |
| 2013-09-30 | 2013-09-26 | 3.211 | 10,016,226 | +25,784 | 0.39% | 32,165,039 |
| 2013-09-27 | 2013-09-25 | 3.246 | 9,990,442 | -17,190 | 0.39% | 32,430,959 |
| 2013-09-26 | 2013-09-24 | 3.258 | 10,007,632 | +42,974 | 0.39% | 32,603,202 |
| 2013-09-25 | 2013-09-23 | 3.316 | 9,964,658 | -65,320 | 0.39% | 33,042,899 |
| 2013-09-24 | 2013-09-19 | 3.258 | 10,029,978 | -17,189 | 0.39% | 32,676,001 |
| 2013-09-23 | 2013-09-18 | 3.246 | 10,047,167 | -17,189 | 0.39% | 32,615,100 |
| 2013-09-19 | 2013-09-17 | 3.223 | 10,064,356 | +94,541 | 0.39% | 32,436,699 |
| 2013-09-18 | 2013-09-16 | 3.281 | 9,969,815 | +12,033 | 0.39% | 32,712,000 |
| 2013-09-17 | 2013-09-13 | 3.269 | 9,957,782 | -67,039 | 0.39% | 32,556,659 |
| 2013-09-16 | 2013-09-12 | 3.293 | 10,024,821 | +30,941 | 0.39% | 33,009,120 |
| 2013-09-13 | 2013-09-11 | 3.339 | 9,993,880 | +5,157 | 0.39% | 33,372,360 |
| 2013-09-12 | 2013-09-10 | 3.386 | 9,988,723 | +8,594 | 0.39% | 33,820,019 |
| 2013-09-11 | 2013-09-09 | 3.246 | 9,980,129 | -8,594 | 0.39% | 32,397,481 |
| 2013-09-10 | 2013-09-06 | 3.258 | 9,988,723 | +103,136 | 0.39% | 32,541,599 |
| 2013-09-09 | 2013-09-05 | 3.304 | 9,885,587 | -51,568 | 0.39% | 32,665,679 |
| 2013-09-06 | 2013-09-04 | 3.293 | 9,937,155 | -42,974 | 0.39% | 32,720,459 |
| 2013-09-05 | 2013-09-03 | 3.363 | 9,980,129 | +17,190 | 0.39% | 33,558,681 |
| 2013-09-04 | 2013-09-02 | 3.304 | 9,962,939 | -17,190 | 0.39% | 32,921,279 |
| 2013-09-03 | 2013-08-30 | 3.339 | 9,980,129 | +17,190 | 0.39% | 33,326,441 |
| 2013-08-30 | 2013-08-28 | 3.200 | 9,962,939 | -8,595 | 0.39% | 31,877,999 |
| 2013-08-28 | 2013-08-26 | 3.258 | 9,971,534 | +120,325 | 0.39% | 32,485,600 |
| 2013-08-27 | 2013-08-23 | 3.258 | 9,851,209 | -17,189 | 0.39% | 32,093,601 |
| 2013-08-26 | 2013-08-22 | 3.304 | 9,868,398 | -8,595 | 0.39% | 32,608,880 |
| 2013-08-23 | 2013-08-21 | 3.316 | 9,876,993 | -36,097 | 0.39% | 32,752,201 |
| 2013-08-22 | 2013-08-20 | 3.293 | 9,913,090 | +10,313 | 0.39% | 32,641,219 |
| 2013-08-21 | 2013-08-19 | 3.421 | 9,902,777 | -103,136 | 0.39% | 33,874,681 |
| 2013-08-20 | 2013-08-16 | 3.374 | 10,005,913 | -318,002 | 0.39% | 33,761,801 |
| 2013-08-19 | 2013-08-15 | 3.304 | 10,323,915 | -338,630 | 0.40% | 34,114,079 |
| 2013-08-16 | 2013-08-13 | 3.293 | 10,662,545 | +311,127 | 0.42% | 35,108,979 |
| 2013-08-15 | 2013-08-12 | 3.246 | 10,351,418 | +82,509 | 0.41% | 33,602,759 |
| 2013-08-13 | 2013-08-09 | 3.235 | 10,268,909 | -42,974 | 0.40% | 33,215,439 |
| 2013-08-12 | 2013-08-08 | 3.176 | 10,311,883 | -20,627 | 0.40% | 32,754,541 |
| 2013-08-09 | 2013-08-07 | 3.176 | 10,332,510 | -403,949 | 0.40% | 32,820,060 |
| 2013-08-08 | 2013-08-06 | 3.141 | 10,736,459 | +318,002 | 0.42% | 33,728,399 |
| 2013-08-06 | 2013-08-02 | 3.153 | 10,418,457 | -60,162 | 0.41% | 32,850,621 |
| 2013-08-01 | 2013-07-30 | 3.025 | 10,478,619 | -42,974 | 0.41% | 31,699,199 |
| 2013-07-31 | 2013-07-29 | 3.060 | 10,521,593 | +68,758 | 0.41% | 32,196,461 |
| 2013-07-30 | 2013-07-26 | 3.130 | 10,452,835 | -34,379 | 0.41% | 32,715,779 |
| 2013-07-29 | 2013-07-25 | 3.141 | 10,487,214 | +94,541 | 0.41% | 32,945,400 |
| 2013-07-26 | 2013-07-24 | 3.107 | 10,392,673 | +120,326 | 0.41% | 32,285,641 |
| 2013-07-25 | 2013-07-23 | 3.107 | 10,272,347 | -32,660 | 0.40% | 31,911,839 |
| 2013-07-24 | 2013-07-22 | 3.025 | 10,305,007 | +34,379 | 0.40% | 31,174,000 |
| 2013-07-23 | 2013-07-19 | 3.013 | 10,270,628 | -17,190 | 0.40% | 30,950,499 |
| 2013-07-22 | 2013-07-18 | 3.048 | 10,287,818 | +12,033 | 0.40% | 31,361,401 |
| 2013-07-19 | 2013-07-17 | 3.060 | 10,275,785 | +5,157 | 0.40% | 31,444,280 |
| 2013-07-18 | 2013-07-16 | 3.025 | 10,270,628 | +8,594 | 0.40% | 31,069,999 |
| 2013-07-17 | 2013-07-15 | 3.025 | 10,262,034 | -3,438 | 0.40% | 31,044,001 |
| 2013-07-16 | 2013-07-12 | 3.002 | 10,265,472 | -85,946 | 0.40% | 30,815,521 |
| 2013-07-15 | 2013-07-11 | 2.932 | 10,351,418 | +42,973 | 0.41% | 30,350,879 |
| 2013-07-09 | 2013-07-05 | 2.909 | 10,308,445 | -20,627 | 0.40% | 29,985,000 |
| 2013-07-08 | 2013-07-04 | 2.874 | 10,329,072 | -8,595 | 0.40% | 29,684,460 |
| 2013-07-05 | 2013-07-03 | 2.827 | 10,337,667 | -77,352 | 0.40% | 29,228,041 |
| 2013-07-04 | 2013-07-02 | 2.886 | 10,415,019 | +146,110 | 0.41% | 30,052,641 |
| 2013-07-03 | 2013-06-28 | 3.025 | 10,268,909 | -72,196 | 0.40% | 31,064,799 |
| 2013-07-02 | 2013-06-27 | 3.086 | 10,341,105 | +97,980 | 0.40% | 31,916,565 |
| 2013-06-28 | 2013-06-26 | 3.158 | 10,243,125 | +364,078 | 0.40% | 32,352,235 |
| 2013-06-27 | 2013-06-25 | 3.026 | 9,879,047 | -24,981 | 0.40% | 29,897,279 |
| 2013-06-26 | 2013-06-24 | 3.110 | 9,904,028 | -74,942 | 0.40% | 30,805,459 |
| 2013-06-25 | 2013-06-21 | 3.170 | 9,978,970 | +16,653 | 0.40% | 31,637,759 |
| 2013-06-24 | 2013-06-20 | 3.194 | 9,962,317 | +23,316 | 0.40% | 31,824,241 |
| 2013-06-21 | 2013-06-19 | 3.279 | 9,939,001 | -24,981 | 0.40% | 32,585,279 |
| 2013-06-20 | 2013-06-18 | 3.303 | 9,963,982 | +66,615 | 0.40% | 32,906,500 |
| 2013-06-19 | 2013-06-17 | 3.315 | 9,897,367 | -19,984 | 0.40% | 32,805,361 |
| 2013-06-17 | 2013-06-13 | 3.291 | 9,917,351 | -33,308 | 0.40% | 32,633,399 |
| 2013-06-14 | 2013-06-11 | 3.291 | 9,950,659 | +38,304 | 0.40% | 32,743,000 |
| 2013-06-13 | 2013-06-10 | 3.399 | 9,912,355 | +28,311 | 0.40% | 33,688,320 |
| 2013-06-11 | 2013-06-07 | 3.519 | 9,884,044 | -101,588 | 0.40% | 34,779,101 |
| 2013-06-10 | 2013-06-06 | 3.531 | 9,985,632 | -54,958 | 0.40% | 35,256,480 |
| 2013-06-07 | 2013-06-05 | 3.495 | 10,040,590 | -11,657 | 0.41% | 35,088,782 |
| 2013-06-06 | 2013-06-04 | 3.387 | 10,052,247 | -9,992 | 0.41% | 34,043,039 |
| 2013-06-05 | 2013-06-03 | 3.351 | 10,062,239 | +41,634 | 0.41% | 33,714,358 |
| 2013-06-04 | 2013-05-31 | 3.471 | 10,020,605 | -1,555,467 | 0.40% | 34,778,260 |
| 2013-06-03 | 2013-05-30 | 3.495 | 11,576,072 | +23,315 | 0.47% | 40,454,820 |
| 2013-05-31 | 2013-05-29 | 3.519 | 11,552,757 | -178,195 | 0.47% | 40,650,821 |
| 2013-05-30 | 2013-05-28 | 3.543 | 11,730,952 | -248,142 | 0.47% | 41,559,598 |
| 2013-05-29 | 2013-05-27 | 3.495 | 11,979,094 | -199,846 | 0.48% | 41,863,258 |
| 2013-05-21 | 2013-05-16 | 3.579 | 12,178,940 | +193,184 | 0.49% | 43,585,479 |
| 2013-05-20 | 2013-05-15 | 3.603 | 11,985,756 | +41,635 | 0.48% | 43,182,000 |
| 2013-05-16 | 2013-05-14 | 3.591 | 11,944,121 | -26,647 | 0.48% | 42,888,558 |
| 2013-05-15 | 2013-05-13 | 3.675 | 11,970,768 | -126,569 | 0.48% | 43,990,562 |
| 2013-05-14 | 2013-05-10 | 3.663 | 12,097,337 | +467,973 | 0.49% | 44,310,401 |
| 2013-05-13 | 2013-05-09 | 3.651 | 11,629,364 | +456,315 | 0.47% | 42,456,639 |
| 2013-05-10 | 2013-05-08 | 3.687 | 11,173,049 | +278,118 | 0.45% | 41,193,258 |
| 2013-05-09 | 2013-05-07 | 3.639 | 10,894,931 | -126,569 | 0.44% | 39,644,521 |
| 2013-05-08 | 2013-05-06 | 3.483 | 11,021,500 | +636,176 | 0.45% | 38,384,401 |
| 2013-05-07 | 2013-05-03 | 3.399 | 10,385,324 | +76,608 | 0.42% | 35,295,761 |
| 2013-05-06 | 2013-05-02 | 3.255 | 10,308,716 | +6,661 | 0.42% | 33,549,800 |
| 2013-05-03 | 2013-04-30 | 3.267 | 10,302,055 | -16,653 | 0.42% | 33,651,842 |
| 2013-05-02 | 2013-04-29 | 3.242 | 10,318,708 | +69,946 | 0.42% | 33,458,399 |
| 2013-04-30 | 2013-04-26 | 3.387 | 10,248,762 | +14,988 | 0.41% | 34,708,559 |
| 2013-04-29 | 2013-04-25 | 3.351 | 10,233,774 | -236,484 | 0.41% | 34,289,100 |
| 2013-04-26 | 2013-04-24 | 3.387 | 10,470,258 | +49,961 | 0.42% | 35,458,680 |
| 2013-04-25 | 2013-04-23 | 3.242 | 10,420,297 | -43,300 | 0.42% | 33,787,801 |
| 2013-04-24 | 2013-04-22 | 3.255 | 10,463,597 | +4,997 | 0.42% | 34,053,861 |
| 2013-04-23 | 2013-04-19 | 3.206 | 10,458,600 | +76,607 | 0.42% | 33,535,199 |
| 2013-04-22 | 2013-04-18 | 3.158 | 10,381,993 | +8,327 | 0.42% | 32,790,840 |
| 2013-04-19 | 2013-04-17 | 3.218 | 10,373,666 | +29,977 | 0.42% | 33,387,440 |
| 2013-04-18 | 2013-04-16 | 3.194 | 10,343,689 | +38,304 | 0.42% | 33,042,520 |
| 2013-04-17 | 2013-04-15 | 3.218 | 10,305,385 | +69,946 | 0.42% | 33,167,679 |
| 2013-04-16 | 2013-04-12 | 3.291 | 10,235,439 | +299,769 | 0.41% | 33,680,079 |
| 2013-04-15 | 2013-04-11 | 3.471 | 9,935,670 | -64,950 | 0.40% | 34,483,478 |
| 2013-04-12 | 2013-04-10 | 3.423 | 10,000,620 | +33,307 | 0.40% | 34,228,499 |
| 2013-04-11 | 2013-04-09 | 3.423 | 9,967,313 | -69,946 | 0.40% | 34,114,501 |
| 2013-04-10 | 2013-04-08 | 3.291 | 10,037,259 | -11,657 | 0.41% | 33,027,961 |
| 2013-04-09 | 2013-04-05 | 3.315 | 10,048,916 | +31,642 | 0.41% | 33,307,679 |
| 2013-04-08 | 2013-04-03 | 3.471 | 10,017,274 | +68,280 | 0.40% | 34,766,699 |
| 2013-04-05 | 2013-04-02 | 3.555 | 9,948,994 | -39,969 | 0.40% | 35,366,082 |
| 2013-04-03 | 2013-03-28 | 3.627 | 9,988,963 | +134,896 | 0.40% | 36,227,921 |
| 2013-04-02 | 2013-03-27 | 3.675 | 9,854,067 | +74,942 | 0.40% | 36,212,041 |
| 2013-03-28 | 2013-03-26 | 3.699 | 9,779,125 | +3,331 | 0.40% | 36,171,522 |
| 2013-03-27 | 2013-03-25 | 3.759 | 9,775,794 | +34,973 | 0.39% | 36,746,201 |
| 2013-03-25 | 2013-03-21 | 3.867 | 9,740,821 | -76,607 | 0.39% | 37,667,561 |
| 2013-03-22 | 2013-03-20 | 3.855 | 9,817,428 | -126,569 | 0.40% | 37,845,899 |
| 2013-03-21 | 2013-03-19 | 3.723 | 9,943,997 | -54,958 | 0.40% | 37,020,199 |
| 2013-03-20 | 2013-03-18 | 3.675 | 9,998,955 | -224,827 | 0.40% | 36,744,480 |
| 2013-03-19 | 2013-03-15 | 3.675 | 10,223,782 | -18,319 | 0.41% | 37,570,682 |
| 2013-03-18 | 2013-03-14 | 3.759 | 10,242,101 | +461,311 | 0.41% | 38,499,001 |
| 2013-03-15 | 2013-03-13 | 3.663 | 9,780,790 | -266,461 | 0.40% | 35,825,300 |
| 2013-03-14 | 2013-03-12 | 3.747 | 10,047,251 | +278,119 | 0.41% | 37,645,920 |
| 2013-03-13 | 2013-03-11 | 3.747 | 9,769,132 | +4,996 | 0.39% | 36,603,839 |
| 2013-03-12 | 2013-03-08 | 3.915 | 9,764,136 | -146,554 | 0.39% | 38,226,760 |
| 2013-03-11 | 2013-03-07 | 3.903 | 9,910,690 | -1,647,063 | 0.40% | 38,681,501 |
| 2013-03-08 | 2013-03-06 | 3.879 | 11,557,753 | +1,230,718 | 0.47% | 44,832,401 |
| 2013-03-07 | 2013-03-05 | 3.735 | 10,327,035 | -183,192 | 0.42% | 38,570,219 |
| 2013-03-06 | 2013-03-04 | 3.747 | 10,510,227 | -587,880 | 0.42% | 39,380,639 |
| 2013-03-05 | 2013-03-01 | 3.843 | 11,098,107 | +374,711 | 0.45% | 42,649,599 |
| 2013-03-04 | 2013-02-28 | 3.783 | 10,723,396 | +306,430 | 0.43% | 40,565,699 |
| 2013-03-01 | 2013-02-27 | 3.579 | 10,416,966 | +86,600 | 0.42% | 37,279,800 |
| 2013-02-28 | 2013-02-26 | 3.543 | 10,330,366 | +8,327 | 0.42% | 36,597,700 |
| 2013-02-27 | 2013-02-25 | 3.627 | 10,322,039 | +36,638 | 0.42% | 37,435,920 |
| 2013-02-26 | 2013-02-22 | 3.699 | 10,285,401 | -6,661 | 0.42% | 38,044,161 |
| 2013-02-25 | 2013-02-21 | 3.759 | 10,292,062 | -11,658 | 0.42% | 38,686,799 |
| 2013-02-22 | 2013-02-20 | 3.819 | 10,303,720 | +148,219 | 0.42% | 39,349,320 |
| 2013-02-21 | 2013-02-19 | 3.927 | 10,155,501 | +16,654 | 0.41% | 39,880,920 |
| 2013-02-20 | 2013-02-18 | 3.999 | 10,138,847 | -58,288 | 0.41% | 40,546,080 |
| 2013-02-19 | 2013-02-15 | 3.915 | 10,197,135 | +41,634 | 0.41% | 39,921,958 |
| 2013-02-18 | 2013-02-14 | 3.879 | 10,155,501 | +11,658 | 0.41% | 39,393,080 |
| 2013-02-15 | 2013-02-08 | 3.903 | 10,143,843 | -9,993 | 0.41% | 39,591,499 |
| 2013-02-14 | 2013-02-07 | 3.891 | 10,153,836 | -8,326 | 0.41% | 39,508,562 |
| 2013-02-08 | 2013-02-06 | 3.927 | 10,162,162 | -34,973 | 0.41% | 39,907,078 |
| 2013-02-07 | 2013-02-05 | 3.879 | 10,197,135 | -457,981 | 0.41% | 39,554,578 |
| 2013-02-06 | 2013-02-04 | 3.915 | 10,655,116 | -101,588 | 0.43% | 41,714,962 |
| 2013-02-05 | 2013-02-01 | 3.795 | 10,756,704 | +429,669 | 0.43% | 40,820,880 |
| 2013-02-04 | 2013-01-31 | 3.855 | 10,327,035 | +33,307 | 0.42% | 39,810,419 |
| 2013-02-01 | 2013-01-30 | 3.927 | 10,293,728 | +63,285 | 0.42% | 40,423,741 |
| 2013-01-31 | 2013-01-29 | 3.867 | 10,230,443 | +58,288 | 0.41% | 39,560,920 |
| 2013-01-30 | 2013-01-28 | 3.891 | 10,172,155 | +44,966 | 0.41% | 39,579,841 |
| 2013-01-29 | 2013-01-25 | 3.867 | 10,127,189 | +41,634 | 0.41% | 39,161,638 |
| 2013-01-28 | 2013-01-24 | 3.939 | 10,085,555 | +149,885 | 0.41% | 39,727,361 |
| 2013-01-25 | 2013-01-23 | 4.143 | 9,935,670 | +251,472 | 0.40% | 41,165,398 |
| 2013-01-24 | 2013-01-22 | 4.143 | 9,684,198 | +39,969 | 0.39% | 40,123,501 |
| 2013-01-23 | 2013-01-21 | 4.179 | 9,644,229 | +253,139 | 0.39% | 40,305,362 |
| 2013-01-22 | 2013-01-18 | 4.203 | 9,391,090 | +14,988 | 0.38% | 39,472,998 |
| 2013-01-21 | 2013-01-17 | 4.131 | 9,376,102 | -178,196 | 0.38% | 38,734,400 |
| 2013-01-18 | 2013-01-16 | 4.203 | 9,554,298 | +273,123 | 0.39% | 40,159,000 |
| 2013-01-17 | 2013-01-15 | 4.323 | 9,281,175 | +158,211 | 0.37% | 40,125,599 |
| 2013-01-16 | 2013-01-14 | 4.491 | 9,122,964 | -26,646 | 0.37% | 40,975,440 |
| 2013-01-15 | 2013-01-11 | 4.576 | 9,149,610 | +108,250 | 0.37% | 41,864,280 |
| 2013-01-14 | 2013-01-10 | 4.503 | 9,041,360 | +208,173 | 0.37% | 40,717,499 |
| 2013-01-11 | 2013-01-09 | 4.311 | 8,833,187 | -44,966 | 0.36% | 38,082,718 |
| 2013-01-10 | 2013-01-08 | 4.323 | 8,878,153 | -14,988 | 0.36% | 38,383,201 |
| 2013-01-09 | 2013-01-07 | 4.407 | 8,893,141 | +201,511 | 0.36% | 39,195,599 |
| 2013-01-08 | 2013-01-04 | 4.263 | 8,691,630 | -64,950 | 0.35% | 37,054,900 |
| 2013-01-07 | 2013-01-03 | 4.203 | 8,756,580 | -16,654 | 0.35% | 36,806,001 |
| 2013-01-04 | 2013-01-02 | 4.107 | 8,773,234 | +11,658 | 0.35% | 36,033,121 |
| 2013-01-03 | 2012-12-31 | 3.975 | 8,761,576 | -18,319 | 0.35% | 34,827,820 |
| 2013-01-02 | 2012-12-27 | 4.095 | 8,779,895 | -224,827 | 0.35% | 35,955,039 |
| 2012-12-28 | 2012-12-24 | 4.047 | 9,004,722 | -111,580 | 0.36% | 36,443,181 |
| 2012-12-27 | 2012-12-20 | 4.167 | 9,116,302 | -434,665 | 0.37% | 37,989,558 |
| 2012-12-21 | 2012-12-19 | 4.179 | 9,550,967 | -149,885 | 0.39% | 39,915,599 |
| 2012-12-20 | 2012-12-18 | 4.119 | 9,700,852 | -356,391 | 0.39% | 39,959,502 |
| 2012-12-19 | 2012-12-17 | 3.987 | 10,057,243 | -121,573 | 0.41% | 40,098,959 |
| 2012-12-18 | 2012-12-14 | 4.071 | 10,178,816 | -111,581 | 0.41% | 41,439,359 |
| 2012-12-17 | 2012-12-13 | 3.987 | 10,290,397 | -174,865 | 0.42% | 41,028,561 |
| 2012-12-14 | 2012-12-12 | 3.987 | 10,465,262 | +236,484 | 0.42% | 41,725,760 |
| 2012-12-13 | 2012-12-11 | 3.927 | 10,228,778 | -164,873 | 0.41% | 40,168,681 |
| 2012-12-12 | 2012-12-10 | 3.963 | 10,393,651 | -8,326 | 0.42% | 41,190,602 |
| 2012-12-11 | 2012-12-07 | 3.759 | 10,401,977 | +6,661 | 0.42% | 39,099,958 |
| 2012-12-10 | 2012-12-06 | 3.735 | 10,395,316 | +263,130 | 0.42% | 38,825,240 |
| 2012-12-07 | 2012-12-05 | 3.687 | 10,132,186 | +44,966 | 0.41% | 37,355,762 |
| 2012-12-06 | 2012-12-04 | 3.651 | 10,087,220 | +164,873 | 0.41% | 36,826,559 |
| 2012-12-05 | 2012-12-03 | 3.675 | 9,922,347 | +39,969 | 0.40% | 36,462,959 |
| 2012-12-04 | 2012-11-30 | 3.663 | 9,882,378 | +138,227 | 0.40% | 36,197,399 |
| 2012-12-03 | 2012-11-29 | 3.663 | 9,744,151 | +199,845 | 0.39% | 35,691,098 |
| 2012-11-29 | 2012-11-27 | 3.723 | 9,544,306 | +79,939 | 0.39% | 35,532,201 |
| 2012-11-28 | 2012-11-26 | 3.807 | 9,464,367 | -51,627 | 0.38% | 36,030,219 |
| 2012-11-27 | 2012-11-23 | 3.831 | 9,515,994 | +91,596 | 0.38% | 36,455,320 |
| 2012-11-26 | 2012-11-22 | 3.759 | 9,424,398 | -143,223 | 0.38% | 35,425,340 |
| 2012-11-23 | 2012-11-21 | 3.639 | 9,567,621 | +76,608 | 0.39% | 34,814,700 |
| 2012-11-22 | 2012-11-20 | 3.771 | 9,491,013 | -16,654 | 0.38% | 35,789,719 |
| 2012-11-21 | 2012-11-19 | 3.831 | 9,507,667 | -128,235 | 0.38% | 36,423,419 |
| 2012-11-20 | 2012-11-16 | 3.723 | 9,635,902 | -168,203 | 0.39% | 35,873,201 |
| 2012-11-19 | 2012-11-15 | 3.627 | 9,804,105 | +48,296 | 0.40% | 35,557,479 |
| 2012-11-16 | 2012-11-14 | 3.675 | 9,755,809 | +73,277 | 0.39% | 35,850,959 |
| 2012-11-15 | 2012-11-13 | 3.639 | 9,682,532 | -1,666 | 0.39% | 35,232,839 |
| 2012-11-14 | 2012-11-12 | 3.735 | 9,684,198 | -149,884 | 0.39% | 36,169,301 |
| 2012-11-13 | 2012-11-09 | 3.759 | 9,834,082 | -34,973 | 0.40% | 36,965,300 |
| 2012-11-12 | 2012-11-08 | 3.819 | 9,869,055 | +153,215 | 0.40% | 37,689,359 |
| 2012-11-09 | 2012-11-07 | 3.939 | 9,715,840 | +464,642 | 0.39% | 38,271,040 |
| 2012-11-08 | 2012-11-06 | 3.831 | 9,251,198 | -9,993 | 0.37% | 35,440,899 |
| 2012-11-07 | 2012-11-05 | 3.831 | 9,261,191 | +186,523 | 0.37% | 35,479,181 |
| 2012-11-06 | 2012-11-02 | 3.867 | 9,074,668 | +173,200 | 0.37% | 35,091,561 |
| 2012-11-05 | 2012-11-01 | 3.867 | 8,901,468 | +139,892 | 0.36% | 34,421,800 |
| 2012-11-02 | 2012-10-31 | 3.783 | 8,761,576 | +254,804 | 0.35% | 33,144,300 |
| 2012-11-01 | 2012-10-30 | 3.795 | 8,506,772 | +83,269 | 0.34% | 32,282,558 |
| 2012-10-31 | 2012-10-29 | 3.831 | 8,423,503 | -238,150 | 0.34% | 32,270,039 |
| 2012-10-30 | 2012-10-26 | 3.855 | 8,661,653 | +189,854 | 0.35% | 33,390,420 |
| 2012-10-29 | 2012-10-25 | 3.963 | 8,471,799 | +214,834 | 0.34% | 33,574,198 |
| 2012-10-26 | 2012-10-24 | 4.203 | 8,256,965 | -61,619 | 0.33% | 34,705,999 |
| 2012-10-25 | 2012-10-22 | 4.107 | 8,318,584 | +3,192,537 | 0.34% | 34,165,799 |
| 2012-10-24 | 2012-10-19 | 3.975 | 5,126,047 | -164,872 | 0.21% | 20,376,362 |
| 2012-10-22 | 2012-10-18 | 3.819 | 5,290,919 | -6,662 | 0.21% | 20,205,719 |
| 2012-10-19 | 2012-10-17 | 3.687 | 5,297,581 | -109,915 | 0.21% | 19,531,340 |
| 2012-10-18 | 2012-10-16 | 3.711 | 5,407,496 | -184,858 | 0.22% | 20,066,460 |
| 2012-10-17 | 2012-10-15 | 3.567 | 5,592,354 | +168,204 | 0.23% | 19,946,522 |
| 2012-10-16 | 2012-10-12 | 3.411 | 5,424,150 | +33,308 | 0.22% | 18,499,760 |
| 2012-10-15 | 2012-10-11 | 3.423 | 5,390,842 | -74,943 | 0.22% | 18,450,899 |
| 2012-10-12 | 2012-10-10 | 3.315 | 5,465,785 | +71,612 | 0.22% | 18,116,642 |
| 2012-10-11 | 2012-10-09 | 3.315 | 5,394,173 | +53,292 | 0.22% | 17,879,280 |
| 2012-10-10 | 2012-10-08 | 3.339 | 5,340,881 | -536,253 | 0.22% | 17,830,921 |
| 2012-10-09 | 2012-10-05 | 3.351 | 5,877,134 | +404,688 | 0.24% | 19,691,820 |
| 2012-10-08 | 2012-10-04 | 3.242 | 5,472,446 | +369,715 | 0.22% | 17,744,400 |
| 2012-10-05 | 2012-10-03 | 3.146 | 5,102,731 | +224,826 | 0.21% | 16,055,359 |
| 2012-10-04 | 2012-09-28 | 3.315 | 4,877,905 | +311,427 | 0.20% | 16,168,081 |
| 2012-10-03 | 2012-09-27 | 3.351 | 4,566,478 | +109,915 | 0.18% | 15,300,360 |
| 2012-09-28 | 2012-09-26 | 3.435 | 4,456,563 | +326,415 | 0.18% | 15,306,720 |
| 2012-09-25 | 2012-09-21 | 3.663 | 4,130,148 | -729,437 | 0.17% | 15,128,000 |
| 2012-09-24 | 2012-09-20 | 3.771 | 4,859,585 | -1,085,830 | 0.20% | 18,325,039 |
| 2012-09-21 | 2012-09-19 | 3.951 | 5,945,415 | -1,665 | 0.24% | 23,490,602 |
| 2012-09-20 | 2012-09-18 | 3.903 | 5,947,080 | +84,935 | 0.24% | 23,211,500 |
| 2012-09-19 | 2012-09-17 | 3.987 | 5,862,145 | -41,635 | 0.24% | 23,372,798 |
| 2012-09-18 | 2012-09-14 | 3.963 | 5,903,780 | -74,942 | 0.24% | 23,397,000 |
| 2012-09-17 | 2012-09-13 | 3.855 | 5,978,722 | +41,634 | 0.24% | 23,047,799 |
| 2012-09-14 | 2012-09-12 | 3.879 | 5,937,088 | +41,635 | 0.24% | 23,029,901 |
| 2012-09-13 | 2012-09-11 | 3.831 | 5,895,453 | +33,308 | 0.24% | 22,585,200 |
| 2012-09-11 | 2012-09-07 | 3.915 | 5,862,145 | -33,308 | 0.24% | 22,950,398 |
| 2012-09-10 | 2012-09-06 | 3.699 | 5,895,453 | -16,654 | 0.24% | 21,806,400 |
| 2012-09-07 | 2012-09-05 | 3.663 | 5,912,107 | +1,665 | 0.24% | 21,655,000 |
| 2012-09-03 | 2012-08-30 | 3.687 | 5,910,442 | +49,962 | 0.24% | 21,790,862 |
| 2012-08-30 | 2012-08-28 | 3.855 | 5,860,480 | +4,996 | 0.24% | 22,591,980 |
| 2012-08-27 | 2012-08-23 | 3.939 | 5,855,484 | -8,327 | 0.24% | 23,064,960 |
| 2012-08-24 | 2012-08-22 | 3.843 | 5,863,811 | +4,996 | 0.24% | 22,534,401 |
| 2012-08-17 | 2012-08-15 | 3.939 | 5,858,815 | -84,934 | 0.24% | 23,078,081 |
| 2012-08-16 | 2012-08-14 | 4.011 | 5,943,749 | +33,307 | 0.24% | 23,840,919 |
| 2012-08-15 | 2012-08-13 | 3.879 | 5,910,442 | -8,326 | 0.24% | 22,926,542 |
| 2012-08-14 | 2012-08-10 | 3.927 | 5,918,768 | -9,993 | 0.24% | 23,243,158 |
| 2012-08-13 | 2012-08-09 | 3.999 | 5,928,761 | -216,499 | 0.24% | 23,709,601 |
| 2012-08-10 | 2012-08-08 | 4.083 | 6,145,260 | -58,289 | 0.25% | 25,091,998 |
| 2012-08-09 | 2012-08-07 | 3.903 | 6,203,549 | -99,923 | 0.25% | 24,212,501 |
| 2012-08-08 | 2012-08-06 | 3.735 | 6,303,472 | -313,092 | 0.25% | 23,542,701 |
| 2012-08-07 | 2012-08-03 | 3.615 | 6,616,564 | -8,327 | 0.27% | 23,917,461 |
| 2012-08-06 | 2012-08-02 | 3.579 | 6,624,891 | -231,488 | 0.27% | 23,708,882 |
| 2012-08-03 | 2012-08-01 | 3.603 | 6,856,379 | -537,918 | 0.28% | 24,702,001 |
| 2012-08-02 | 2012-07-31 | 3.507 | 7,394,297 | -28,312 | 0.30% | 25,929,599 |
| 2012-08-01 | 2012-07-30 | 3.423 | 7,422,609 | +173,200 | 0.30% | 25,404,901 |
| 2012-07-31 | 2012-07-27 | 3.279 | 7,249,409 | -18,319 | 0.29% | 23,767,380 |
| 2012-07-30 | 2012-07-26 | 3.158 | 7,267,728 | +33,308 | 0.29% | 22,954,640 |
| 2012-07-27 | 2012-07-25 | 3.279 | 7,234,420 | -83,270 | 0.29% | 23,718,239 |
| 2012-07-26 | 2012-07-24 | 3.230 | 7,317,690 | +8,327 | 0.30% | 23,639,721 |
| 2012-07-25 | 2012-07-23 | 3.242 | 7,309,363 | +46,631 | 0.30% | 23,700,601 |
| 2012-07-24 | 2012-07-20 | 3.351 | 7,262,732 | +108,250 | 0.29% | 24,334,380 |
| 2012-07-23 | 2012-07-19 | 3.339 | 7,154,482 | +8,327 | 0.29% | 23,885,760 |
| 2012-07-20 | 2012-07-18 | 3.363 | 7,146,155 | -16,654 | 0.29% | 24,029,599 |
| 2012-07-19 | 2012-07-17 | 3.327 | 7,162,809 | +13,323 | 0.29% | 23,827,540 |
| 2012-07-18 | 2012-07-16 | 3.351 | 7,149,486 | -21,650 | 0.29% | 23,954,940 |
| 2012-07-17 | 2012-07-13 | 3.315 | 7,171,136 | +234,819 | 0.29% | 23,769,120 |
| 2012-07-16 | 2012-07-12 | 3.627 | 6,936,317 | +166,538 | 0.28% | 25,156,600 |
| 2012-07-11 | 2012-07-09 | 3.699 | 6,769,779 | +91,596 | 0.27% | 25,040,401 |
| 2012-07-10 | 2012-07-06 | 3.807 | 6,678,183 | -19,984 | 0.27% | 25,423,401 |
| 2012-07-09 | 2012-07-05 | 3.795 | 6,698,167 | +49,961 | 0.27% | 25,419,039 |
| 2012-07-05 | 2012-07-03 | 3.795 | 6,648,206 | -41,634 | 0.27% | 25,229,440 |
| 2012-07-04 | 2012-06-29 | 3.759 | 6,689,840 | -104,920 | 0.27% | 25,146,418 |
| 2012-07-03 | 2012-06-28 | 3.663 | 6,794,760 | +104,920 | 0.27% | 24,888,002 |
| 2012-06-29 | 2012-06-27 | 3.783 | 6,689,840 | +168,203 | 0.27% | 25,307,098 |
| 2012-06-28 | 2012-06-26 | 3.819 | 6,521,637 | +31,642 | 0.26% | 24,905,761 |
| 2012-06-27 | 2012-06-25 | 3.855 | 6,489,995 | -3,330 | 0.26% | 25,018,742 |
| 2012-06-26 | 2012-06-22 | 3.855 | 6,493,325 | +58,288 | 0.26% | 25,031,579 |
| 2012-06-25 | 2012-06-21 | 3.843 | 6,435,037 | +58,288 | 0.26% | 24,729,600 |
| 2012-06-22 | 2012-06-20 | 3.999 | 6,376,749 | -319,753 | 0.26% | 25,501,142 |
| 2012-06-21 | 2012-06-19 | 4.023 | 6,696,502 | +4,996 | 0.27% | 26,940,700 |
| 2012-06-20 | 2012-06-18 | 4.011 | 6,691,506 | -103,254 | 0.27% | 26,840,241 |
| 2012-06-19 | 2012-06-15 | 3.843 | 6,794,760 | -31,642 | 0.27% | 26,112,002 |
| 2012-06-18 | 2012-06-14 | 3.783 | 6,826,402 | +21,650 | 0.28% | 25,823,701 |
| 2012-06-15 | 2012-06-13 | 3.891 | 6,804,752 | +46,631 | 0.27% | 26,477,281 |
| 2012-06-14 | 2012-06-12 | 3.831 | 6,758,121 | +41,634 | 0.27% | 25,890,040 |
| 2012-06-13 | 2012-06-11 | 3.927 | 6,716,487 | +16,654 | 0.27% | 26,375,822 |
| 2012-06-12 | 2012-06-08 | 3.915 | 6,699,833 | -89,930 | 0.27% | 26,229,961 |
| 2012-06-11 | 2012-06-07 | 3.843 | 6,789,763 | -14,989 | 0.27% | 26,092,798 |
| 2012-06-08 | 2012-06-06 | 3.747 | 6,804,752 | +108,250 | 0.27% | 25,496,641 |
| 2012-06-07 | 2012-06-05 | 3.783 | 6,696,502 | -49,961 | 0.27% | 25,332,300 |
| 2012-06-06 | 2012-06-04 | 3.807 | 6,746,463 | +11,657 | 0.27% | 25,683,338 |
| 2012-06-05 | 2012-06-01 | 4.083 | 6,734,806 | +233,154 | 0.27% | 27,499,201 |
| 2012-06-04 | 2012-05-31 | 4.191 | 6,501,652 | -41,635 | 0.26% | 27,249,919 |
| 2012-06-01 | 2012-05-30 | 4.367 | 6,543,287 | -89,930 | 0.26% | 28,574,844 |
| 2012-05-31 | 2012-05-29 | 4.182 | 6,633,217 | +167,741 | 0.27% | 27,740,133 |
| 2012-05-30 | 2012-05-28 | 3.935 | 6,465,476 | -58,364 | 0.27% | 25,443,440 |
| 2012-05-29 | 2012-05-25 | 3.948 | 6,523,840 | -8,107 | 0.27% | 25,753,599 |
| 2012-05-28 | 2012-05-24 | 3.886 | 6,531,947 | +102,138 | 0.27% | 25,382,702 |
| 2012-05-25 | 2012-05-23 | 3.923 | 6,429,809 | +48,637 | 0.27% | 25,223,761 |
| 2012-05-24 | 2012-05-22 | 4.120 | 6,381,172 | -48,637 | 0.26% | 26,292,480 |
| 2012-05-23 | 2012-05-21 | 3.972 | 6,429,809 | -12,970 | 0.27% | 25,541,041 |
| 2012-05-22 | 2012-05-18 | 4.034 | 6,442,779 | +12,970 | 0.27% | 25,989,961 |
| 2012-05-21 | 2012-05-17 | 4.194 | 6,429,809 | +11,349 | 0.27% | 26,968,801 |
| 2012-05-18 | 2012-05-16 | 4.244 | 6,418,460 | +113,486 | 0.27% | 27,237,919 |
| 2012-05-17 | 2012-05-15 | 4.355 | 6,304,974 | -48,637 | 0.26% | 27,456,340 |
| 2012-05-16 | 2012-05-14 | 4.367 | 6,353,611 | +32,425 | 0.26% | 27,746,520 |
| 2012-05-15 | 2012-05-11 | 4.305 | 6,321,186 | +89,168 | 0.26% | 27,215,019 |
| 2012-05-14 | 2012-05-10 | 4.626 | 6,232,018 | +24,318 | 0.26% | 28,829,998 |
| 2012-05-11 | 2012-05-09 | 4.638 | 6,207,700 | +87,547 | 0.26% | 28,794,080 |
| 2012-05-10 | 2012-05-08 | 4.762 | 6,120,153 | -16,213 | 0.25% | 29,142,998 |
| 2012-05-09 | 2012-05-07 | 4.712 | 6,136,366 | +89,168 | 0.25% | 28,917,401 |
| 2012-05-08 | 2012-05-04 | 4.873 | 6,047,198 | -32,425 | 0.25% | 29,467,000 |
| 2012-05-04 | 2012-05-02 | 4.910 | 6,079,623 | -66,470 | 0.25% | 29,850,002 |
| 2012-05-03 | 2012-04-30 | 4.823 | 6,146,093 | +55,122 | 0.26% | 29,645,619 |
| 2012-05-02 | 2012-04-27 | 4.860 | 6,090,971 | +16,212 | 0.25% | 29,605,159 |
| 2012-04-26 | 2012-04-24 | 4.922 | 6,074,759 | +145,911 | 0.25% | 29,901,060 |
| 2012-04-25 | 2012-04-23 | 5.021 | 5,928,848 | +24,319 | 0.25% | 29,767,980 |
| 2012-04-24 | 2012-04-20 | 5.107 | 5,904,529 | -16,213 | 0.25% | 30,155,758 |
| 2012-04-20 | 2012-04-18 | 5.132 | 5,920,742 | -121,592 | 0.25% | 30,384,641 |
| 2012-04-19 | 2012-04-17 | 5.046 | 6,042,334 | +16,212 | 0.25% | 30,486,859 |
| 2012-04-18 | 2012-04-16 | 5.058 | 6,026,122 | +38,910 | 0.25% | 30,479,400 |
| 2012-04-17 | 2012-04-13 | 5.144 | 5,987,212 | -94,032 | 0.25% | 30,799,618 |
| 2012-04-16 | 2012-04-12 | 5.033 | 6,081,244 | -4,864 | 0.25% | 30,608,161 |
| 2012-04-13 | 2012-04-11 | 4.860 | 6,086,108 | -61,606 | 0.25% | 29,581,522 |
| 2012-04-12 | 2012-04-10 | 4.749 | 6,147,714 | +11,348 | 0.26% | 29,198,398 |
| 2012-04-10 | 2012-04-03 | 4.898 | 6,136,366 | -59,985 | 0.25% | 30,052,901 |
| 2012-04-05 | 2012-04-02 | 4.823 | 6,196,351 | +43,773 | 0.26% | 29,888,038 |
| 2012-04-03 | 2012-03-30 | 4.873 | 6,152,578 | +24,318 | 0.26% | 29,980,500 |
| 2012-03-30 | 2012-03-28 | 4.996 | 6,128,260 | -8,106 | 0.25% | 30,618,002 |
| 2012-03-29 | 2012-03-27 | 5.046 | 6,136,366 | -50,258 | 0.25% | 30,961,301 |
| 2012-03-28 | 2012-03-26 | 4.873 | 6,186,624 | -4,864 | 0.26% | 30,146,400 |
| 2012-03-27 | 2012-03-23 | 4.762 | 6,191,488 | +27,561 | 0.26% | 29,482,682 |
| 2012-03-26 | 2012-03-22 | 4.774 | 6,163,927 | -486,370 | 0.26% | 29,427,481 |
| 2012-03-23 | 2012-03-21 | 4.836 | 6,650,297 | -4,863 | 0.28% | 32,159,682 |
| 2012-03-21 | 2012-03-19 | 4.922 | 6,655,160 | +22,697 | 0.28% | 32,757,899 |
| 2012-03-19 | 2012-03-15 | 5.058 | 6,632,463 | -16,212 | 0.28% | 33,546,200 |
| 2012-03-16 | 2012-03-14 | 5.268 | 6,648,675 | -87,547 | 0.28% | 35,022,539 |
| 2012-03-15 | 2012-03-13 | 5.354 | 6,736,222 | +214,003 | 0.28% | 36,065,401 |
| 2012-03-14 | 2012-03-12 | 5.477 | 6,522,219 | +463,672 | 0.27% | 35,724,239 |
| 2012-03-13 | 2012-03-09 | 5.095 | 6,058,547 | +40,531 | 0.25% | 30,867,622 |
| 2012-03-12 | 2012-03-08 | 5.033 | 6,018,016 | +8,106 | 0.25% | 30,289,921 |
| 2012-03-09 | 2012-03-07 | 5.021 | 6,009,910 | -8,106 | 0.25% | 30,174,982 |
| 2012-03-08 | 2012-03-06 | 5.107 | 6,018,016 | -747,388 | 0.25% | 30,735,361 |
| 2012-03-06 | 2012-03-02 | 5.132 | 6,765,404 | -9,727 | 0.28% | 34,719,360 |
| 2012-03-05 | 2012-03-01 | 5.046 | 6,775,131 | +9,727 | 0.28% | 34,184,218 |
| 2012-03-02 | 2012-02-29 | 5.169 | 6,765,404 | -6,485 | 0.28% | 34,969,740 |
| 2012-03-01 | 2012-02-28 | 5.268 | 6,771,889 | -228,594 | 0.28% | 35,671,580 |
| 2012-02-29 | 2012-02-27 | 5.206 | 7,000,483 | -21,076 | 0.29% | 36,443,921 |
| 2012-02-28 | 2012-02-24 | 5.243 | 7,021,559 | -152,396 | 0.29% | 36,813,501 |
| 2012-02-27 | 2012-02-23 | 5.218 | 7,173,955 | +16,213 | 0.30% | 37,435,502 |
| 2012-02-24 | 2012-02-22 | 5.144 | 7,157,742 | -21,076 | 0.30% | 36,821,098 |
| 2012-02-23 | 2012-02-21 | 5.194 | 7,178,818 | -32,425 | 0.30% | 37,283,758 |
| 2012-02-22 | 2012-02-20 | 5.095 | 7,211,243 | -173,472 | 0.30% | 36,740,480 |
| 2012-02-21 | 2012-02-17 | 5.292 | 7,384,715 | -12,970 | 0.31% | 39,081,900 |
| 2012-02-20 | 2012-02-16 | 5.083 | 7,397,685 | -1,589,513 | 0.31% | 37,599,121 |
| 2012-02-17 | 2012-02-15 | 4.947 | 8,987,198 | -111,865 | 0.37% | 44,458,348 |
| 2012-02-16 | 2012-02-14 | 4.663 | 9,099,063 | +81,062 | 0.38% | 42,430,008 |
| 2012-02-14 | 2012-02-10 | 4.786 | 9,018,001 | -355,050 | 0.37% | 43,164,493 |
| 2012-02-13 | 2012-02-09 | 4.910 | 9,373,051 | +111,865 | 0.39% | 46,020,220 |
| 2012-02-10 | 2012-02-08 | 4.651 | 9,261,186 | -479,885 | 0.38% | 43,071,758 |
| 2012-02-09 | 2012-02-07 | 4.577 | 9,741,071 | +505,824 | 0.40% | 44,582,587 |
| 2012-02-08 | 2012-02-06 | 4.651 | 9,235,247 | -8,106 | 0.38% | 42,951,121 |
| 2012-02-07 | 2012-02-03 | 4.614 | 9,243,353 | +3,243 | 0.38% | 42,646,735 |
| 2012-02-06 | 2012-02-02 | 4.638 | 9,240,110 | +42,152 | 0.38% | 42,859,750 |
| 2012-02-03 | 2012-02-01 | 4.614 | 9,197,958 | +400,444 | 0.38% | 42,437,292 |
| 2012-02-02 | 2012-01-31 | 4.392 | 8,797,514 | -369,641 | 0.37% | 38,636,218 |
| 2012-02-01 | 2012-01-30 | 4.712 | 9,167,155 | -340,459 | 0.38% | 43,199,884 |
| 2012-01-31 | 2012-01-27 | 5.021 | 9,507,614 | -6,485 | 0.39% | 47,736,502 |
| 2012-01-27 | 2012-01-20 | 5.046 | 9,514,099 | -17,833 | 0.39% | 48,003,800 |
| 2012-01-26 | 2012-01-19 | 5.157 | 9,531,932 | -9,728 | 0.40% | 49,152,075 |
| 2012-01-20 | 2012-01-18 | 4.935 | 9,541,660 | +29,183 | 0.40% | 47,083,482 |
| 2012-01-19 | 2012-01-17 | 4.799 | 9,512,477 | +19,454 | 0.39% | 45,648,642 |
| 2012-01-17 | 2012-01-13 | 4.651 | 9,493,023 | -12,970 | 0.39% | 44,149,982 |
| 2012-01-16 | 2012-01-12 | 4.564 | 9,505,993 | -6,484 | 0.39% | 43,389,421 |
| 2012-01-13 | 2012-01-11 | 4.638 | 9,512,477 | +1,621 | 0.39% | 44,123,109 |
| 2012-01-12 | 2012-01-10 | 4.737 | 9,510,856 | -17,834 | 0.39% | 45,054,220 |
| 2012-01-11 | 2012-01-09 | 4.786 | 9,528,690 | -12,970 | 0.40% | 45,608,897 |
| 2012-01-10 | 2012-01-06 | 4.614 | 9,541,660 | -40,530 | 0.40% | 44,023,055 |
| 2012-01-09 | 2012-01-05 | 4.441 | 9,582,190 | -24,319 | 0.40% | 42,555,130 |
| 2012-01-06 | 2012-01-04 | 4.453 | 9,606,509 | -145,911 | 0.40% | 42,781,641 |
| 2012-01-03 | 2011-12-29 | 4.404 | 9,752,420 | -24,318 | 0.40% | 42,950,206 |
| 2011-12-30 | 2011-12-28 | 4.392 | 9,776,738 | +24,318 | 0.41% | 42,936,696 |
| 2011-12-29 | 2011-12-23 | 4.466 | 9,752,420 | -40,531 | 0.40% | 43,551,750 |
| 2011-12-23 | 2011-12-21 | 4.416 | 9,792,951 | -8,106 | 0.41% | 43,249,516 |
| 2011-12-20 | 2011-12-16 | 4.330 | 9,801,057 | -64,849 | 0.41% | 42,438,954 |
| 2011-12-19 | 2011-12-15 | 4.145 | 9,865,906 | -68,092 | 0.41% | 40,894,122 |
| 2011-12-16 | 2011-12-14 | 4.059 | 9,933,998 | +61,607 | 0.41% | 40,318,523 |
| 2011-12-15 | 2011-12-13 | 4.120 | 9,872,391 | +8,106 | 0.41% | 40,677,425 |
| 2011-12-14 | 2011-12-12 | 4.182 | 9,864,285 | +24,319 | 0.41% | 41,252,470 |
| 2011-12-09 | 2011-12-07 | 4.318 | 9,839,966 | -72,956 | 0.41% | 42,486,043 |
| 2011-12-07 | 2011-12-05 | 4.281 | 9,912,922 | -285,337 | 0.41% | 42,434,179 |
| 2011-12-06 | 2011-12-02 | 4.355 | 10,198,259 | +24,319 | 0.42% | 44,410,472 |
| 2011-12-05 | 2011-12-01 | 4.416 | 10,173,940 | +121,592 | 0.42% | 44,932,113 |
| 2011-12-02 | 2011-11-30 | 4.157 | 10,052,348 | -16,212 | 0.42% | 41,790,932 |
| 2011-12-01 | 2011-11-29 | 4.207 | 10,068,560 | -50,258 | 0.42% | 42,355,166 |
| 2011-11-30 | 2011-11-28 | 3.972 | 10,118,818 | -32,425 | 0.42% | 40,194,840 |
| 2011-11-28 | 2011-11-24 | 3.837 | 10,151,243 | +8,106 | 0.42% | 38,946,125 |
| 2011-11-25 | 2011-11-23 | 3.935 | 10,143,137 | +107,001 | 0.42% | 39,916,055 |
| 2011-11-24 | 2011-11-22 | 4.096 | 10,036,136 | +8,107 | 0.42% | 41,104,490 |
| 2011-11-22 | 2011-11-18 | 4.330 | 10,028,029 | +40,530 | 0.42% | 43,421,752 |
| 2011-11-18 | 2011-11-16 | 4.503 | 9,987,499 | -89,167 | 0.41% | 44,971,177 |
| 2011-11-16 | 2011-11-14 | 4.626 | 10,076,666 | +35,667 | 0.42% | 46,615,761 |
| 2011-11-15 | 2011-11-11 | 4.527 | 10,040,999 | +4,863 | 0.42% | 45,459,812 |
| 2011-11-14 | 2011-11-10 | 4.441 | 10,036,136 | +32,425 | 0.42% | 44,571,134 |
| 2011-11-07 | 2011-11-03 | 4.577 | 10,003,711 | -110,244 | 0.42% | 45,784,628 |
| 2011-11-03 | 2011-11-01 | 4.330 | 10,113,955 | +16,213 | 0.42% | 43,793,815 |
| 2011-11-01 | 2011-10-28 | 4.429 | 10,097,742 | -14,592 | 0.42% | 44,720,161 |
| 2011-10-31 | 2011-10-27 | 4.367 | 10,112,334 | -8,106 | 0.42% | 44,161,042 |
| 2011-10-28 | 2011-10-26 | 4.231 | 10,120,440 | -32,424 | 0.42% | 42,823,105 |
| 2011-10-27 | 2011-10-25 | 4.083 | 10,152,864 | +8,106 | 0.42% | 41,457,318 |
| 2011-10-26 | 2011-10-24 | 3.972 | 10,144,758 | -56,743 | 0.42% | 40,297,881 |
| 2011-10-25 | 2011-10-21 | 3.738 | 10,201,501 | +51,879 | 0.42% | 38,132,155 |
| 2011-10-24 | 2011-10-20 | 3.689 | 10,149,622 | +42,152 | 0.42% | 37,437,402 |
| 2011-10-21 | 2011-10-19 | 3.824 | 10,107,470 | -6,485 | 0.42% | 38,653,498 |
| 2011-10-20 | 2011-10-18 | 3.763 | 10,113,955 | +6,485 | 0.42% | 38,054,454 |
| 2011-10-19 | 2011-10-17 | 4.059 | 10,107,470 | -1,590,429 | 0.42% | 41,022,583 |
| 2011-10-18 | 2011-10-14 | 3.948 | 11,697,899 | -19,455 | 0.49% | 46,178,784 |
| 2011-10-17 | 2011-10-13 | 4.009 | 11,717,354 | +259,397 | 0.49% | 46,978,328 |
| 2011-10-14 | 2011-10-12 | 3.824 | 11,457,957 | +710,100 | 0.48% | 43,818,098 |
| 2011-10-13 | 2011-10-11 | 3.750 | 10,747,857 | -162,123 | 0.45% | 40,306,966 |
| 2011-10-12 | 2011-10-10 | 3.553 | 10,909,980 | +24,318 | 0.45% | 38,761,545 |
| 2011-10-11 | 2011-10-07 | 3.639 | 10,885,662 | +786,298 | 0.45% | 39,615,168 |
| 2011-10-10 | 2011-10-06 | 3.578 | 10,099,364 | -470,157 | 0.42% | 36,130,724 |
| 2011-10-07 | 2011-10-04 | 3.220 | 10,569,521 | -3,243 | 0.44% | 34,031,450 |
| 2011-10-06 | 2011-10-03 | 3.392 | 10,572,764 | -1,061,907 | 0.44% | 35,867,894 |
| 2011-10-04 | 2011-09-30 | 3.738 | 11,634,671 | -121,592 | 0.48% | 43,489,196 |
| 2011-10-03 | 2011-09-28 | 3.676 | 11,756,263 | -251,292 | 0.49% | 43,218,551 |
| 2011-09-30 | 2011-09-27 | 3.652 | 12,007,555 | +380,990 | 0.50% | 43,846,097 |
| 2011-09-28 | 2011-09-26 | 3.454 | 11,626,565 | +570,674 | 0.48% | 40,160,036 |
| 2011-09-27 | 2011-09-23 | 3.541 | 11,055,891 | +875,466 | 0.46% | 39,143,557 |
| 2011-09-26 | 2011-09-22 | 3.553 | 10,180,425 | -37,289 | 0.42% | 36,169,544 |
| 2011-09-23 | 2011-09-21 | 3.639 | 10,217,714 | -40,530 | 0.42% | 37,184,368 |
| 2011-09-22 | 2011-09-20 | 3.442 | 10,258,244 | +32,424 | 0.43% | 35,307,086 |
| 2011-09-21 | 2011-09-19 | 3.664 | 10,225,820 | -32,424 | 0.42% | 37,466,165 |
| 2011-09-20 | 2011-09-16 | 3.676 | 10,258,244 | +8,106 | 0.43% | 37,711,511 |
| 2011-09-19 | 2011-09-15 | 3.516 | 10,250,138 | -8,106 | 0.43% | 36,037,878 |
| 2011-09-16 | 2011-09-14 | 3.578 | 10,258,244 | +16,212 | 0.43% | 36,699,121 |
| 2011-09-15 | 2011-09-12 | 3.713 | 10,242,032 | +47,016 | 0.42% | 38,030,958 |
| 2011-09-14 | 2011-09-09 | 3.948 | 10,195,016 | +25,939 | 0.42% | 40,245,982 |
| 2011-09-12 | 2011-09-08 | 4.046 | 10,169,077 | -9,727 | 0.42% | 41,147,175 |
| 2011-09-07 | 2011-09-05 | 3.935 | 10,178,804 | +9,727 | 0.42% | 40,056,415 |
| 2011-09-06 | 2011-09-02 | 4.207 | 10,169,077 | -8,106 | 0.42% | 42,778,008 |
| 2011-09-05 | 2011-09-01 | 4.318 | 10,177,183 | +24,319 | 0.42% | 43,942,046 |
| 2011-09-02 | 2011-08-31 | 4.404 | 10,152,864 | +24,318 | 0.42% | 44,713,784 |
| 2011-08-30 | 2011-08-26 | 4.305 | 10,128,546 | +24,319 | 0.42% | 43,607,097 |
| 2011-08-29 | 2011-08-25 | 4.404 | 10,104,227 | -21,076 | 0.42% | 44,499,584 |
| 2011-08-26 | 2011-08-24 | 4.207 | 10,125,303 | -129,699 | 0.42% | 42,593,865 |
| 2011-08-25 | 2011-08-23 | 4.083 | 10,255,002 | -9,727 | 0.43% | 41,874,380 |
| 2011-08-24 | 2011-08-22 | 3.824 | 10,264,729 | -6,485 | 0.43% | 39,254,895 |
| 2011-08-23 | 2011-08-19 | 3.911 | 10,271,214 | +9,727 | 0.43% | 40,166,657 |
| 2011-08-22 | 2011-08-18 | 4.219 | 10,261,487 | +16,212 | 0.43% | 43,293,336 |
| 2011-08-19 | 2011-08-17 | 4.281 | 10,245,275 | +110,244 | 0.43% | 43,856,881 |
| 2011-08-17 | 2011-08-15 | 4.355 | 10,135,031 | -9,727 | 0.42% | 44,135,132 |
| 2011-08-16 | 2011-08-12 | 4.182 | 10,144,758 | +32,424 | 0.42% | 42,425,408 |
| 2011-08-15 | 2011-08-11 | 4.281 | 10,112,334 | +8,107 | 0.42% | 43,287,801 |
| 2011-08-12 | 2011-08-10 | 4.367 | 10,104,227 | +35,667 | 0.42% | 44,125,638 |
| 2011-08-11 | 2011-08-09 | 4.342 | 10,068,560 | -121,593 | 0.42% | 43,721,461 |
| 2011-08-10 | 2011-08-08 | 4.663 | 10,190,153 | +9,728 | 0.42% | 47,517,890 |
| 2011-08-08 | 2011-08-04 | 4.823 | 10,180,425 | +8,106 | 0.42% | 49,105,180 |
| 2011-08-03 | 2011-08-01 | 5.095 | 10,172,319 | +1,621 | 0.42% | 51,826,832 |
| 2011-08-01 | 2011-07-28 | 5.169 | 10,170,698 | +24,319 | 0.42% | 52,571,386 |
| 2011-07-29 | 2011-07-27 | 5.033 | 10,146,379 | -76,198 | 0.42% | 51,068,827 |
| 2011-07-28 | 2011-07-26 | 4.959 | 10,222,577 | +21,076 | 0.42% | 50,695,696 |
| 2011-07-26 | 2011-07-22 | 4.885 | 10,201,501 | -12,970 | 0.42% | 49,836,084 |
| 2011-07-25 | 2011-07-21 | 4.811 | 10,214,471 | -3,243 | 0.42% | 49,143,392 |
| 2011-07-22 | 2011-07-20 | 4.786 | 10,217,714 | -8,106 | 0.42% | 48,906,897 |
| 2011-07-21 | 2011-07-19 | 4.688 | 10,225,820 | +8,106 | 0.42% | 47,936,507 |
| 2011-07-18 | 2011-07-14 | 4.811 | 10,217,714 | +8,106 | 0.42% | 49,158,995 |
| 2011-07-15 | 2011-07-13 | 4.823 | 10,209,608 | -40,530 | 0.42% | 49,245,944 |
| 2011-07-14 | 2011-07-12 | 4.774 | 10,250,138 | +76,198 | 0.43% | 48,935,645 |
| 2011-07-13 | 2011-07-11 | 4.898 | 10,173,940 | +8,106 | 0.42% | 49,826,952 |
| 2011-07-12 | 2011-07-08 | 4.959 | 10,165,834 | +8,106 | 0.42% | 50,414,296 |
| 2011-07-11 | 2011-07-07 | 4.947 | 10,157,728 | +1,621 | 0.42% | 50,248,788 |
| 2011-07-08 | 2011-07-06 | 5.046 | 10,156,107 | +8,106 | 0.42% | 51,243,079 |
| 2011-07-07 | 2011-07-05 | 5.095 | 10,148,001 | +85,926 | 0.42% | 51,702,935 |
| 2011-07-06 | 2011-07-04 | 5.157 | 10,062,075 | -81,062 | 0.42% | 51,885,795 |
| 2011-07-05 | 2011-06-30 | 5.070 | 10,143,137 | +8,106 | 0.42% | 51,427,896 |
| 2011-07-04 | 2011-06-29 | 5.120 | 10,135,031 | -6,485 | 0.42% | 51,886,912 |
| 2011-06-29 | 2011-06-27 | 5.058 | 10,141,516 | -16,212 | 0.42% | 51,294,568 |
| 2011-06-28 | 2011-06-24 | 5.009 | 10,157,728 | -14,591 | 0.42% | 50,875,332 |
| 2011-06-27 | 2011-06-23 | 4.984 | 10,172,319 | +42,152 | 0.42% | 50,697,434 |
| 2011-06-24 | 2011-06-22 | 5.009 | 10,130,167 | -79,441 | 0.42% | 50,737,292 |
| 2011-06-23 | 2011-06-21 | 4.972 | 10,209,608 | +89,168 | 0.42% | 50,757,329 |
| 2011-06-22 | 2011-06-20 | 4.959 | 10,120,440 | -8,106 | 0.42% | 50,189,179 |
| 2011-06-21 | 2011-06-17 | 5.021 | 10,128,546 | -81,062 | 0.42% | 50,854,122 |
| 2011-06-20 | 2011-06-16 | 4.922 | 10,209,608 | +12,970 | 0.42% | 50,253,534 |
| 2011-06-17 | 2011-06-15 | 5.009 | 10,196,638 | -94,031 | 0.42% | 51,070,214 |
| 2011-06-16 | 2011-06-14 | 4.873 | 10,290,669 | +16,212 | 0.43% | 50,144,736 |
| 2011-06-15 | 2011-06-13 | 4.848 | 10,274,457 | -11,348 | 0.43% | 49,812,240 |
| 2011-06-14 | 2011-06-10 | 4.774 | 10,285,805 | +3,242 | 0.43% | 49,105,925 |
| 2011-06-13 | 2011-06-09 | 4.811 | 10,282,563 | -40,531 | 0.43% | 49,470,993 |
| 2011-06-10 | 2011-06-08 | 4.848 | 10,323,094 | +225,352 | 0.43% | 50,048,040 |
| 2011-06-09 | 2011-06-07 | 4.910 | 10,097,742 | -21,076 | 0.42% | 49,578,340 |
| 2011-06-08 | 2011-06-03 | 4.885 | 10,118,818 | -27,561 | 0.42% | 49,432,163 |
| 2011-06-07 | 2011-06-02 | 4.922 | 10,146,379 | +69,713 | 0.42% | 49,942,309 |
| 2011-06-03 | 2011-06-01 | 4.972 | 10,076,666 | -32,425 | 0.42% | 50,096,404 |
| 2011-06-02 | 2011-05-31 | 5.021 | 10,109,091 | +170,229 | 0.42% | 50,756,441 |
| 2011-06-01 | 2011-05-30 | 5.009 | 9,938,862 | -69,713 | 0.41% | 49,779,134 |
| 2011-05-31 | 2011-05-27 | 4.972 | 10,008,575 | +25,940 | 0.42% | 49,757,888 |
| 2011-05-30 | 2011-05-26 | 5.046 | 9,982,635 | +17,834 | 0.41% | 50,367,819 |
| 2011-05-27 | 2011-05-25 | 5.070 | 9,964,801 | +37,288 | 0.41% | 50,523,694 |
| 2011-05-26 | 2011-05-24 | 5.144 | 9,927,513 | -186,442 | 0.41% | 51,069,448 |
| 2011-05-25 | 2011-05-23 | 5.169 | 10,113,955 | -17,833 | 0.42% | 52,278,086 |
| 2011-05-24 | 2011-05-20 | 5.255 | 10,131,788 | +19,454 | 0.42% | 53,245,184 |
| 2011-05-23 | 2011-05-19 | 5.366 | 10,112,334 | -103,758 | 0.42% | 54,265,687 |
| 2011-05-20 | 2011-05-18 | 5.329 | 10,216,092 | -82,683 | 0.42% | 54,444,396 |
| 2011-05-19 | 2011-05-17 | 5.255 | 10,298,775 | -147,532 | 0.43% | 54,122,745 |
| 2011-05-18 | 2011-05-16 | 5.206 | 10,446,307 | +111,865 | 0.43% | 54,382,589 |
| 2011-05-17 | 2011-05-13 | 5.107 | 10,334,442 | +40,530 | 0.43% | 52,780,320 |
| 2011-05-16 | 2011-05-12 | 5.144 | 10,293,912 | -16,212 | 0.43% | 52,954,290 |
| 2011-05-13 | 2011-05-11 | 5.218 | 10,310,124 | +124,835 | 0.43% | 53,800,820 |
| 2011-05-12 | 2011-05-09 | 5.218 | 10,185,289 | +21,076 | 0.42% | 53,149,400 |
| 2011-05-11 | 2011-05-06 | 5.107 | 10,164,213 | -8,106 | 0.42% | 51,910,922 |
| 2011-05-09 | 2011-05-05 | 5.070 | 10,172,319 | +199,411 | 0.42% | 51,575,855 |
| 2011-05-06 | 2011-05-04 | 5.009 | 9,972,908 | -171,850 | 0.41% | 49,949,655 |
| 2011-05-05 | 2011-05-03 | 4.786 | 10,144,758 | +14,591 | 0.42% | 48,557,695 |
| 2011-05-04 | 2011-04-29 | 4.762 | 10,130,167 | +154,017 | 0.42% | 48,237,918 |
| 2011-05-03 | 2011-04-28 | 4.910 | 9,976,150 | +45,395 | 0.41% | 48,981,343 |
| 2011-04-29 | 2011-04-27 | 4.972 | 9,930,755 | +40,530 | 0.41% | 49,371,004 |
| 2011-04-28 | 2011-04-26 | 4.972 | 9,890,225 | +64,850 | 0.41% | 49,169,508 |
| 2011-04-27 | 2011-04-21 | 5.058 | 9,825,375 | +42,152 | 0.41% | 49,695,565 |
| 2011-04-26 | 2011-04-20 | 5.231 | 9,783,223 | +22,697 | 0.41% | 51,172,007 |
| 2011-04-21 | 2011-04-19 | 5.255 | 9,760,526 | +29,182 | 0.41% | 51,294,106 |
| 2011-04-20 | 2011-04-18 | 5.304 | 9,731,344 | -163,744 | 0.40% | 51,612,073 |
| 2011-04-19 | 2011-04-15 | 5.316 | 9,895,088 | +244,488 | 0.41% | 52,604,883 |
| 2011-04-18 | 2011-04-14 | 5.417 | 9,650,600 | +79,567 | 0.41% | 52,275,430 |
| 2011-04-14 | 2011-04-12 | 5.404 | 9,571,033 | -245,067 | 0.40% | 51,724,142 |
| 2011-04-13 | 2011-04-11 | 5.467 | 9,816,100 | +54,106 | 0.41% | 53,665,386 |
| 2011-04-12 | 2011-04-08 | 5.555 | 9,761,994 | -127,307 | 0.41% | 54,228,406 |
| 2011-04-11 | 2011-04-07 | 5.530 | 9,889,301 | -230,745 | 0.42% | 54,687,025 |
| 2011-04-08 | 2011-04-06 | 5.542 | 10,120,046 | -95,481 | 0.43% | 56,090,215 |
| 2011-04-07 | 2011-04-04 | 5.291 | 10,215,527 | +23,870 | 0.43% | 54,051,643 |
| 2011-04-06 | 2011-04-01 | 4.977 | 10,191,657 | -23,870 | 0.43% | 50,723,126 |
| 2011-04-04 | 2011-03-31 | 4.889 | 10,215,527 | +114,577 | 0.43% | 49,943,205 |
| 2011-04-01 | 2011-03-30 | 4.989 | 10,100,950 | -194,144 | 0.43% | 50,398,633 |
| 2011-03-31 | 2011-03-29 | 4.839 | 10,295,094 | +44,558 | 0.44% | 49,814,649 |
| 2011-03-30 | 2011-03-28 | 4.851 | 10,250,536 | -225,971 | 0.43% | 49,727,876 |
| 2011-03-29 | 2011-03-25 | 5.191 | 10,476,507 | +30,235 | 0.44% | 54,379,172 |
| 2011-03-28 | 2011-03-24 | 5.329 | 10,446,272 | -47,740 | 0.44% | 55,666,410 |
| 2011-03-25 | 2011-03-23 | 5.279 | 10,494,012 | +100,255 | 0.44% | 55,393,254 |
| 2011-03-24 | 2011-03-22 | 5.203 | 10,393,757 | -245,067 | 0.44% | 54,080,280 |
| 2011-03-23 | 2011-03-21 | 5.191 | 10,638,824 | +453,533 | 0.45% | 55,221,691 |
| 2011-03-22 | 2011-03-18 | 4.814 | 10,185,291 | +9,548 | 0.43% | 49,027,330 |
| 2011-03-21 | 2011-03-17 | 4.437 | 10,175,743 | +132,081 | 0.43% | 45,144,710 |
| 2011-03-18 | 2011-03-16 | 5.077 | 10,043,662 | -106,620 | 0.42% | 50,996,396 |
| 2011-03-17 | 2011-03-15 | 4.826 | 10,150,282 | +797,263 | 0.43% | 48,986,382 |
| 2011-03-16 | 2011-03-14 | 5.241 | 9,353,019 | +47,741 | 0.40% | 49,017,810 |
| 2011-03-15 | 2011-03-11 | 5.605 | 9,305,278 | -515,596 | 0.39% | 52,159,118 |
| 2011-03-14 | 2011-03-10 | 5.718 | 9,820,874 | -1,565,882 | 0.42% | 56,160,060 |
| 2011-03-11 | 2011-03-09 | 6.058 | 11,386,756 | +1,553,152 | 0.48% | 68,978,395 |
| 2011-03-09 | 2011-03-07 | 5.957 | 9,833,604 | -108,212 | 0.42% | 58,581,041 |
| 2011-03-08 | 2011-03-04 | 5.869 | 9,941,816 | -92,298 | 0.42% | 58,351,044 |
| 2011-03-07 | 2011-03-03 | 5.781 | 10,034,114 | +222,788 | 0.42% | 58,010,004 |
| 2011-03-04 | 2011-03-02 | 5.643 | 9,811,326 | +9,548 | 0.41% | 55,365,608 |
| 2011-03-03 | 2011-03-01 | 5.756 | 9,801,778 | +39,784 | 0.41% | 56,420,427 |
| 2011-03-02 | 2011-02-28 | 5.731 | 9,761,994 | +3,183 | 0.41% | 55,946,047 |
| 2011-03-01 | 2011-02-25 | 5.605 | 9,758,811 | +28,644 | 0.41% | 54,701,319 |
| 2011-02-28 | 2011-02-24 | 5.568 | 9,730,167 | -6,365 | 0.41% | 54,173,894 |
| 2011-02-24 | 2011-02-22 | 5.894 | 9,736,532 | -15,914 | 0.41% | 57,390,917 |
| 2011-02-22 | 2011-02-18 | 6.196 | 9,752,446 | -11,139 | 0.41% | 60,426,370 |
| 2011-02-21 | 2011-02-17 | 6.234 | 9,763,585 | +15,913 | 0.41% | 60,863,513 |
| 2011-02-18 | 2011-02-16 | 6.221 | 9,747,672 | -159,134 | 0.41% | 60,641,807 |
| 2011-02-17 | 2011-02-15 | 6.146 | 9,906,806 | -7,957 | 0.42% | 60,884,753 |
| 2011-02-16 | 2011-02-14 | 6.008 | 9,914,763 | +170,274 | 0.42% | 59,562,959 |
| 2011-02-15 | 2011-02-11 | 5.806 | 9,744,489 | -7,957 | 0.41% | 56,580,538 |
| 2011-02-14 | 2011-02-10 | 5.731 | 9,752,446 | -159,134 | 0.41% | 55,891,328 |
| 2011-02-11 | 2011-02-09 | 5.832 | 9,911,580 | +954,806 | 0.42% | 57,799,875 |
| 2011-02-10 | 2011-02-08 | 5.693 | 8,956,774 | -1,492,680 | 0.38% | 50,993,620 |
| 2011-02-09 | 2011-02-07 | 5.832 | 10,449,454 | -811,586 | 0.44% | 60,936,514 |
| 2011-02-07 | 2011-01-31 | 5.894 | 11,261,040 | -12,730 | 0.48% | 66,376,962 |
| 2011-02-01 | 2011-01-28 | 6.158 | 11,273,770 | -1,592 | 0.48% | 69,427,460 |
| 2011-01-31 | 2011-01-27 | 6.158 | 11,275,362 | -55,697 | 0.48% | 69,437,264 |
| 2011-01-28 | 2011-01-26 | 5.907 | 11,331,059 | -22,279 | 0.48% | 66,932,090 |
| 2011-01-27 | 2011-01-25 | 5.718 | 11,353,338 | +130,491 | 0.48% | 64,923,361 |
| 2011-01-26 | 2011-01-24 | 6.246 | 11,222,847 | -3,183 | 0.47% | 70,101,201 |
| 2011-01-25 | 2011-01-21 | 6.171 | 11,226,030 | +93,889 | 0.47% | 69,274,551 |
| 2011-01-24 | 2011-01-20 | 6.447 | 11,132,141 | +63,654 | 0.47% | 71,773,164 |
| 2011-01-20 | 2011-01-18 | 6.510 | 11,068,487 | +12,731 | 0.47% | 72,058,306 |
| 2011-01-19 | 2011-01-17 | 6.586 | 11,055,756 | +1,591 | 0.47% | 72,809,117 |
| 2011-01-18 | 2011-01-14 | 6.648 | 11,054,165 | +11,139 | 0.47% | 73,493,282 |
| 2011-01-17 | 2011-01-13 | 6.724 | 11,043,026 | +25,462 | 0.47% | 74,251,957 |
| 2011-01-14 | 2011-01-12 | 6.686 | 11,017,564 | +31,827 | 0.47% | 73,665,348 |
| 2011-01-13 | 2011-01-11 | 6.686 | 10,985,737 | -7,957 | 0.46% | 73,452,547 |
| 2011-01-12 | 2011-01-10 | 6.586 | 10,993,694 | -71,610 | 0.46% | 72,400,399 |
| 2011-01-11 | 2011-01-07 | 6.736 | 11,065,304 | -106,620 | 0.47% | 74,540,821 |
| 2011-01-10 | 2011-01-06 | 6.774 | 11,171,924 | -11,140 | 0.47% | 75,680,286 |
| 2011-01-07 | 2011-01-05 | 6.736 | 11,183,064 | +388,288 | 0.47% | 75,334,104 |
| 2011-01-06 | 2011-01-04 | 6.674 | 10,794,776 | +413,749 | 0.46% | 72,040,080 |
| 2011-01-05 | 2011-01-03 | 6.485 | 10,381,027 | +6,366 | 0.44% | 67,321,851 |
| 2011-01-04 | 2010-12-31 | 6.447 | 10,374,661 | +160,725 | 0.44% | 66,889,401 |
| 2010-12-30 | 2010-12-28 | 6.209 | 10,213,936 | -70,019 | 0.43% | 63,414,140 |
| 2010-12-29 | 2010-12-24 | 6.397 | 10,283,955 | -58,879 | 0.43% | 65,787,590 |
| 2010-12-22 | 2010-12-20 | 6.485 | 10,342,834 | -52,515 | 0.44% | 67,074,167 |
| 2010-12-21 | 2010-12-17 | 6.447 | 10,395,349 | +49,332 | 0.44% | 67,022,785 |
| 2010-12-20 | 2010-12-16 | 6.661 | 10,346,017 | +19,096 | 0.44% | 68,915,210 |
| 2010-12-17 | 2010-12-15 | 6.799 | 10,326,921 | +103,437 | 0.44% | 70,215,687 |
| 2010-12-15 | 2010-12-13 | 6.912 | 10,223,484 | -295,990 | 0.43% | 70,668,788 |
| 2010-12-14 | 2010-12-10 | 7.026 | 10,519,474 | -100,254 | 0.44% | 73,904,667 |
| 2010-12-13 | 2010-12-09 | 7.151 | 10,619,728 | -117,760 | 0.45% | 75,943,689 |
| 2010-12-10 | 2010-12-08 | 6.862 | 10,737,488 | -119,350 | 0.45% | 73,681,993 |
| 2010-12-09 | 2010-12-07 | 6.975 | 10,856,838 | -92,298 | 0.46% | 75,729,026 |
| 2010-12-08 | 2010-12-06 | 7.038 | 10,949,136 | -63,654 | 0.46% | 77,060,870 |
| 2010-12-07 | 2010-12-03 | 6.963 | 11,012,790 | +190,961 | 0.47% | 76,678,419 |
| 2010-12-06 | 2010-12-02 | 6.799 | 10,821,829 | -127,307 | 0.46% | 73,580,708 |
| 2010-12-03 | 2010-12-01 | 6.699 | 10,949,136 | +111,394 | 0.46% | 73,345,435 |
| 2010-12-02 | 2010-11-30 | 6.686 | 10,837,742 | +238,701 | 0.46% | 72,463,027 |
| 2010-12-01 | 2010-11-29 | 6.787 | 10,599,041 | -3,182 | 0.45% | 71,932,700 |
| 2010-11-30 | 2010-11-26 | 6.636 | 10,602,223 | -12,731 | 0.45% | 70,355,311 |
| 2010-11-29 | 2010-11-25 | 6.623 | 10,614,954 | +79,567 | 0.45% | 70,306,384 |
| 2010-11-26 | 2010-11-24 | 6.385 | 10,535,387 | +23,870 | 0.45% | 67,263,620 |
| 2010-11-25 | 2010-11-23 | 6.334 | 10,511,517 | -202,100 | 0.44% | 66,582,786 |
| 2010-11-24 | 2010-11-22 | 6.535 | 10,713,617 | -52,515 | 0.45% | 70,017,321 |
| 2010-11-23 | 2010-11-19 | 6.560 | 10,766,132 | -281,668 | 0.46% | 70,631,143 |
| 2010-11-22 | 2010-11-18 | 6.385 | 11,047,800 | -33,418 | 0.47% | 70,535,142 |
| 2010-11-19 | 2010-11-17 | 5.982 | 11,081,218 | +202,101 | 0.47% | 66,291,902 |
| 2010-11-17 | 2010-11-15 | 6.410 | 10,879,117 | -230,745 | 0.46% | 69,731,636 |
| 2010-11-16 | 2010-11-12 | 6.586 | 11,109,862 | +222,788 | 0.47% | 73,165,439 |
| 2010-11-15 | 2010-11-11 | 6.787 | 10,887,074 | -79,567 | 0.46% | 73,887,499 |
| 2010-11-12 | 2010-11-10 | 6.875 | 10,966,641 | +227,562 | 0.46% | 75,392,298 |
| 2010-11-11 | 2010-11-09 | 6.975 | 10,739,079 | +2,262,891 | 0.45% | 74,907,629 |
| 2010-11-10 | 2010-11-08 | 7.038 | 8,476,188 | -20,688 | 0.36% | 59,656,070 |
| 2010-11-09 | 2010-11-05 | 7.038 | 8,496,876 | -488,542 | 0.36% | 59,801,673 |
| 2010-11-08 | 2010-11-04 | 7.088 | 8,985,418 | -22,279 | 0.38% | 63,691,785 |
| 2010-11-05 | 2010-11-03 | 7.189 | 9,007,697 | +233,927 | 0.38% | 64,755,376 |
| 2010-11-04 | 2010-11-02 | 6.674 | 8,773,770 | +157,543 | 0.37% | 58,552,682 |
| 2010-11-03 | 2010-11-01 | 6.560 | 8,616,227 | +377,149 | 0.36% | 56,526,704 |
| 2010-11-02 | 2010-10-29 | 6.523 | 8,239,078 | -273,711 | 0.35% | 53,741,774 |
| 2010-11-01 | 2010-10-28 | 6.171 | 8,512,789 | +423,297 | 0.36% | 52,531,450 |
| 2010-10-29 | 2010-10-27 | 5.920 | 8,089,492 | -71,610 | 0.34% | 47,885,959 |
| 2010-10-28 | 2010-10-26 | 5.957 | 8,161,102 | +295,990 | 0.35% | 48,617,562 |
| 2010-10-27 | 2010-10-25 | 6.020 | 7,865,112 | +230,744 | 0.33% | 47,348,525 |
| 2010-10-26 | 2010-10-22 | 5.857 | 7,634,368 | +20,688 | 0.32% | 44,712,097 |
| 2010-10-22 | 2010-10-20 | 5.894 | 7,613,680 | -127,308 | 0.32% | 44,878,000 |
| 2010-10-21 | 2010-10-19 | 6.020 | 7,740,988 | +117,760 | 0.33% | 46,601,290 |
| 2010-10-20 | 2010-10-18 | 6.008 | 7,623,228 | -241,884 | 0.32% | 45,796,558 |
| 2010-10-19 | 2010-10-15 | 6.108 | 7,865,112 | -221,197 | 0.33% | 48,040,466 |
| 2010-10-18 | 2010-10-14 | 5.832 | 8,086,309 | -305,538 | 0.34% | 47,155,716 |
| 2010-10-15 | 2010-10-13 | 5.681 | 8,391,847 | +200,509 | 0.35% | 47,671,852 |
| 2010-10-14 | 2010-10-12 | 5.404 | 8,191,338 | +6,366 | 0.35% | 44,267,942 |
| 2010-10-13 | 2010-10-11 | 5.492 | 8,184,972 | -85,933 | 0.35% | 44,953,619 |
| 2010-10-12 | 2010-10-08 | 5.429 | 8,270,905 | -103,437 | 0.35% | 44,905,838 |
| 2010-10-11 | 2010-10-07 | 5.505 | 8,374,342 | +3,182 | 0.35% | 46,098,929 |
| 2010-10-08 | 2010-10-06 | 5.630 | 8,371,160 | -138,447 | 0.35% | 47,133,500 |
| 2010-10-07 | 2010-10-05 | 5.693 | 8,509,607 | +477,404 | 0.36% | 48,447,764 |
| 2010-10-06 | 2010-10-04 | 5.429 | 8,032,203 | +54,105 | 0.34% | 43,609,836 |
| 2010-10-05 | 2010-09-30 | 5.417 | 7,978,098 | -9,640,359 | 0.34% | 43,215,811 |
| 2010-10-04 | 2010-09-29 | 5.417 | 17,618,457 | +73,201 | 0.74% | 95,435,767 |
| 2010-09-30 | 2010-09-28 | 5.379 | 17,545,256 | +3,897,201 | 0.74% | 94,377,726 |
| 2010-09-29 | 2010-09-27 | 5.165 | 13,648,055 | +830,681 | 0.58% | 70,498,295 |
| 2010-09-28 | 2010-09-24 | 4.952 | 12,817,374 | -3,182 | 0.54% | 63,468,949 |
| 2010-09-27 | 2010-09-22 | 4.914 | 12,820,556 | -27,053 | 0.54% | 63,001,320 |
| 2010-09-24 | 2010-09-21 | 4.889 | 12,847,609 | -23,870 | 0.54% | 62,811,323 |
| 2010-09-22 | 2010-09-20 | 4.751 | 12,871,479 | +30,235 | 0.54% | 61,148,567 |
| 2010-09-21 | 2010-09-17 | 4.788 | 12,841,244 | +7,957 | 0.54% | 61,489,095 |
| 2010-09-20 | 2010-09-16 | 4.776 | 12,833,287 | -4,774 | 0.54% | 61,289,705 |
| 2010-09-17 | 2010-09-15 | 4.889 | 12,838,061 | -4,774 | 0.54% | 62,764,643 |
| 2010-09-16 | 2010-09-14 | 4.876 | 12,842,835 | -84,341 | 0.54% | 62,626,575 |
| 2010-09-15 | 2010-09-13 | 5.039 | 12,927,176 | -208,466 | 0.55% | 65,145,099 |
| 2010-09-14 | 2010-09-10 | 4.950 | 13,135,642 | +175,175 | 0.56% | 65,019,576 |
| 2010-09-13 | 2010-09-09 | 4.950 | 12,960,467 | -106,331 | 0.56% | 64,152,485 |
| 2010-09-10 | 2010-09-08 | 4.835 | 13,066,798 | +109,458 | 0.56% | 63,174,650 |
| 2010-09-08 | 2010-09-06 | 4.835 | 12,957,340 | -43,783 | 0.56% | 62,645,448 |
| 2010-09-07 | 2010-09-03 | 4.694 | 13,001,123 | -9,382 | 0.56% | 61,027,952 |
| 2010-09-06 | 2010-09-02 | 4.592 | 13,010,505 | -50,038 | 0.56% | 59,740,722 |
| 2010-09-03 | 2010-09-01 | 4.477 | 13,060,543 | +126,658 | 0.56% | 58,467,045 |
| 2010-09-02 | 2010-08-31 | 4.413 | 12,933,885 | -53,165 | 0.56% | 57,072,902 |
| 2010-09-01 | 2010-08-30 | 4.387 | 12,987,050 | -23,455 | 0.56% | 56,975,284 |
| 2010-08-31 | 2010-08-27 | 4.477 | 13,010,505 | +3,127 | 0.56% | 58,243,044 |
| 2010-08-30 | 2010-08-26 | 4.528 | 13,007,378 | -261,135 | 0.56% | 58,894,520 |
| 2010-08-27 | 2010-08-25 | 4.541 | 13,268,513 | -39,092 | 0.57% | 60,246,590 |
| 2010-08-26 | 2010-08-24 | 4.566 | 13,307,605 | -10,945 | 0.57% | 60,764,508 |
| 2010-08-25 | 2010-08-23 | 4.553 | 13,318,550 | +104,766 | 0.57% | 60,644,135 |
| 2010-08-24 | 2010-08-20 | 4.745 | 13,213,784 | +15,637 | 0.57% | 62,702,229 |
| 2010-08-23 | 2010-08-19 | 4.745 | 13,198,147 | +82,875 | 0.57% | 62,628,028 |
| 2010-08-20 | 2010-08-18 | 4.784 | 13,115,272 | +15,637 | 0.56% | 62,738,014 |
| 2010-08-19 | 2010-08-17 | 4.796 | 13,099,635 | -67,238 | 0.56% | 62,830,762 |
| 2010-08-18 | 2010-08-16 | 4.668 | 13,166,873 | +25,019 | 0.57% | 61,469,174 |
| 2010-08-17 | 2010-08-13 | 4.771 | 13,141,854 | +15,636 | 0.57% | 62,697,083 |
| 2010-08-16 | 2010-08-12 | 4.796 | 13,126,218 | +73,493 | 0.56% | 62,958,264 |
| 2010-08-13 | 2010-08-11 | 4.745 | 13,052,725 | -15,636 | 0.56% | 61,937,969 |
| 2010-08-12 | 2010-08-10 | 4.822 | 13,068,361 | +4,691 | 0.56% | 63,015,058 |
| 2010-08-11 | 2010-08-09 | 4.924 | 13,063,670 | +68,802 | 0.56% | 64,329,148 |
| 2010-08-10 | 2010-08-06 | 4.848 | 12,994,868 | -9,383 | 0.56% | 62,993,095 |
| 2010-08-09 | 2010-08-05 | 4.950 | 13,004,251 | -10,945 | 0.56% | 64,369,209 |
| 2010-08-06 | 2010-08-04 | 4.899 | 13,015,196 | -182,951 | 0.56% | 63,757,511 |
| 2010-08-05 | 2010-08-03 | 4.809 | 13,198,147 | -372,156 | 0.57% | 63,472,071 |
| 2010-08-04 | 2010-08-02 | 4.873 | 13,570,303 | -1,832,634 | 0.58% | 66,129,675 |
| 2010-08-03 | 2010-07-30 | 4.668 | 15,402,937 | -4,691 | 0.66% | 71,908,175 |
| 2010-08-02 | 2010-07-29 | 4.694 | 15,407,628 | -17,201 | 0.66% | 72,324,213 |
| 2010-07-30 | 2010-07-28 | 4.694 | 15,424,829 | -225,170 | 0.66% | 72,404,955 |
| 2010-07-29 | 2010-07-27 | 4.515 | 15,649,999 | +70,366 | 0.67% | 70,659,553 |
| 2010-07-28 | 2010-07-26 | 4.515 | 15,579,633 | +9,382 | 0.67% | 70,341,851 |
| 2010-07-27 | 2010-07-23 | 4.553 | 15,570,251 | -15,637 | 0.67% | 70,896,938 |
| 2010-07-26 | 2010-07-22 | 4.515 | 15,585,888 | +20,328 | 0.67% | 70,370,093 |
| 2010-07-23 | 2010-07-21 | 4.489 | 15,565,560 | +251,753 | 0.67% | 69,880,134 |
| 2010-07-19 | 2010-07-15 | 4.362 | 15,313,807 | -1,564 | 0.66% | 66,791,226 |
| 2010-07-16 | 2010-07-14 | 4.438 | 15,315,371 | +20,328 | 0.66% | 67,973,379 |
| 2010-07-15 | 2010-07-13 | 4.425 | 15,295,043 | -40,656 | 0.66% | 67,687,530 |
| 2010-07-14 | 2010-07-12 | 4.413 | 15,335,699 | +25,019 | 0.66% | 67,671,303 |
| 2010-07-13 | 2010-07-09 | 4.464 | 15,310,680 | +46,911 | 0.66% | 68,344,217 |
| 2010-07-12 | 2010-07-08 | 4.438 | 15,263,769 | -7,819 | 0.66% | 67,744,357 |
| 2010-07-07 | 2010-07-05 | 4.413 | 15,271,588 | -93,821 | 0.66% | 67,388,402 |
| 2010-07-06 | 2010-07-02 | 4.362 | 15,365,409 | +12,510 | 0.66% | 67,016,288 |
| 2010-07-05 | 2010-06-30 | 4.464 | 15,352,899 | -7,819 | 0.66% | 68,532,675 |
| 2010-07-02 | 2010-06-29 | 4.387 | 15,360,718 | -54,728 | 0.66% | 67,388,766 |
| 2010-06-30 | 2010-06-28 | 4.477 | 15,415,446 | -7,819 | 0.66% | 69,009,043 |
| 2010-06-29 | 2010-06-25 | 4.451 | 15,423,265 | +46,911 | 0.66% | 68,649,508 |
| 2010-06-28 | 2010-06-24 | 4.579 | 15,376,354 | +7,818 | 0.66% | 70,407,393 |
| 2010-06-25 | 2010-06-23 | 4.630 | 15,368,536 | -15,637 | 0.66% | 71,157,869 |
| 2010-06-23 | 2010-06-21 | 4.605 | 15,384,173 | -161,059 | 0.66% | 70,836,733 |
| 2010-06-22 | 2010-06-18 | 4.413 | 15,545,232 | -270,517 | 0.67% | 68,595,902 |
| 2010-06-21 | 2010-06-17 | 4.464 | 15,815,749 | +81,312 | 0.68% | 70,598,757 |
| 2010-06-18 | 2010-06-15 | 4.413 | 15,734,437 | +4,691 | 0.68% | 69,430,800 |
| 2010-06-14 | 2010-06-10 | 4.310 | 15,729,746 | -950,718 | 0.68% | 67,800,591 |
| 2010-06-11 | 2010-06-09 | 4.349 | 16,680,464 | +7,818 | 0.72% | 72,538,557 |
| 2010-06-09 | 2010-06-07 | 4.387 | 16,672,646 | +54,729 | 0.72% | 73,144,305 |
| 2010-06-04 | 2010-06-02 | 4.438 | 16,617,917 | +7,818 | 0.71% | 73,754,399 |
| 2010-06-03 | 2010-06-01 | 4.413 | 16,610,099 | -226,733 | 0.71% | 73,294,803 |
| 2010-06-02 | 2010-05-31 | 4.553 | 16,836,832 | -57,857 | 0.72% | 76,664,135 |
| 2010-06-01 | 2010-05-28 | 4.617 | 16,894,689 | -117,276 | 0.73% | 78,008,023 |
| 2010-05-31 | 2010-05-27 | 4.489 | 17,011,965 | +234,552 | 0.73% | 76,373,635 |
| 2010-05-28 | 2010-05-26 | 4.451 | 16,777,413 | -211,096 | 0.72% | 74,676,870 |
| 2010-05-27 | 2010-05-25 | 4.259 | 16,988,509 | -78,184 | 0.73% | 72,357,135 |
| 2010-05-26 | 2010-05-24 | 4.425 | 17,066,693 | -39,093 | 0.73% | 75,527,888 |
| 2010-05-25 | 2010-05-20 | 4.323 | 17,105,786 | -71,929 | 0.74% | 73,950,583 |
| 2010-05-24 | 2010-05-19 | 4.362 | 17,177,715 | +7,819 | 0.74% | 74,920,667 |
| 2010-05-20 | 2010-05-18 | 4.477 | 17,169,896 | -218,916 | 0.74% | 76,863,043 |
| 2010-05-19 | 2010-05-17 | 4.310 | 17,388,812 | -54,729 | 0.75% | 74,951,733 |
| 2010-05-18 | 2010-05-14 | 4.464 | 17,443,541 | -226,733 | 0.75% | 77,864,938 |
| 2010-05-17 | 2010-05-13 | 4.502 | 17,670,274 | -6,255 | 0.76% | 79,555,061 |
| 2010-05-14 | 2010-05-12 | 4.489 | 17,676,529 | -140,731 | 0.76% | 79,357,134 |
| 2010-05-13 | 2010-05-11 | 4.438 | 17,817,260 | +54,729 | 0.77% | 79,077,377 |
| 2010-05-12 | 2010-05-10 | 4.502 | 17,762,531 | -28,147 | 0.76% | 79,970,420 |
| 2010-05-11 | 2010-05-07 | 4.259 | 17,790,678 | +43,783 | 0.77% | 75,773,718 |
| 2010-05-10 | 2010-05-06 | 4.400 | 17,746,895 | -892,861 | 0.76% | 78,084,114 |
| 2010-05-07 | 2010-05-05 | 4.374 | 18,639,756 | -4,692 | 0.80% | 81,535,773 |
| 2010-05-06 | 2010-05-04 | 4.489 | 18,644,448 | +195,461 | 0.80% | 83,702,516 |
| 2010-05-05 | 2010-05-03 | 4.579 | 18,448,987 | +301,790 | 0.79% | 84,476,793 |
| 2010-05-04 | 2010-04-30 | 4.796 | 18,147,197 | +23,455 | 0.78% | 87,040,763 |
| 2010-05-03 | 2010-04-29 | 4.745 | 18,123,742 | -51,601 | 0.78% | 86,001,029 |
| 2010-04-30 | 2010-04-28 | 4.796 | 18,175,343 | +96,948 | 0.78% | 87,175,761 |
| 2010-04-29 | 2010-04-27 | 4.963 | 18,078,395 | -190,769 | 0.78% | 89,716,735 |
| 2010-04-28 | 2010-04-26 | 5.027 | 18,269,164 | +71,929 | 0.79% | 91,831,799 |
| 2010-04-27 | 2010-04-23 | 4.784 | 18,197,235 | -139,167 | 0.78% | 87,048,015 |
| 2010-04-26 | 2010-04-22 | 4.745 | 18,336,402 | +60,983 | 0.79% | 87,010,146 |
| 2010-04-23 | 2010-04-21 | 4.784 | 18,275,419 | +93,821 | 0.79% | 87,422,015 |
| 2010-04-22 | 2010-04-20 | 4.771 | 18,181,598 | -247,062 | 0.78% | 86,740,665 |
| 2010-04-21 | 2010-04-19 | 4.707 | 18,428,660 | +709,912 | 0.79% | 86,740,804 |
| 2010-04-20 | 2010-04-16 | 4.848 | 17,718,748 | -318,991 | 0.76% | 85,892,275 |
| 2010-04-19 | 2010-04-15 | 4.924 | 18,037,739 | -498,815 | 0.78% | 88,822,848 |
| 2010-04-16 | 2010-04-14 | 5.052 | 18,536,554 | -190,769 | 0.80% | 93,650,039 |
| 2010-04-15 | 2010-04-13 | 5.116 | 18,727,323 | -370,592 | 0.81% | 95,811,482 |
| 2010-04-14 | 2010-04-12 | 4.886 | 19,097,915 | -2,433,087 | 0.82% | 93,310,644 |
| 2010-04-13 | 2010-04-09 | 5.039 | 21,531,002 | +375,283 | 0.93% | 108,503,146 |
| 2010-04-12 | 2010-04-08 | 5.014 | 21,155,719 | -234,552 | 0.91% | 106,070,770 |
| 2010-04-09 | 2010-04-07 | 5.039 | 21,390,271 | +1,985,875 | 0.92% | 107,793,947 |
| 2010-04-08 | 2010-04-01 | 5.001 | 19,404,396 | -627,036 | 0.83% | 97,041,780 |
| 2010-04-07 | 2010-03-31 | 4.835 | 20,031,432 | +20,327 | 0.86% | 96,846,886 |
| 2010-04-01 | 2010-03-30 | 4.835 | 20,011,105 | +25,019 | 0.86% | 96,748,610 |
| 2010-03-31 | 2010-03-29 | 4.796 | 19,986,086 | +34,401 | 0.86% | 95,860,764 |
| 2010-03-30 | 2010-03-26 | 4.796 | 19,951,685 | -95,384 | 0.86% | 95,695,764 |
| 2010-03-29 | 2010-03-25 | 4.694 | 20,047,069 | +358,083 | 0.86% | 94,101,992 |
| 2010-03-26 | 2010-03-24 | 4.911 | 19,688,986 | -1,063,303 | 0.85% | 96,702,219 |
| 2010-03-25 | 2010-03-23 | 4.886 | 20,752,289 | -87,566 | 0.89% | 101,393,762 |
| 2010-03-24 | 2010-03-22 | 4.784 | 20,839,855 | +37,528 | 0.90% | 99,689,211 |
| 2010-03-23 | 2010-03-19 | 4.924 | 20,802,327 | -23,455 | 0.89% | 102,436,449 |
| 2010-03-22 | 2010-03-18 | 4.822 | 20,825,782 | +82,875 | 0.90% | 100,420,998 |
| 2010-03-19 | 2010-03-17 | 4.899 | 20,742,907 | -275,208 | 0.89% | 101,613,231 |
| 2010-03-18 | 2010-03-16 | 4.771 | 21,018,115 | -4,691 | 0.90% | 100,273,105 |
| 2010-03-17 | 2010-03-15 | 4.771 | 21,022,806 | -104,767 | 0.90% | 100,295,484 |
| 2010-03-16 | 2010-03-12 | 4.758 | 21,127,573 | +100,076 | 0.91% | 100,525,077 |
| 2010-03-15 | 2010-03-11 | 4.809 | 21,027,497 | +25,019 | 0.90% | 101,124,710 |
| 2010-03-12 | 2010-03-10 | 4.873 | 21,002,478 | -328,373 | 0.90% | 102,347,533 |
| 2010-03-11 | 2010-03-09 | 4.771 | 21,330,851 | -237,680 | 0.92% | 101,765,104 |
| 2010-03-10 | 2010-03-08 | 4.886 | 21,568,531 | +359,647 | 0.93% | 105,381,844 |
| 2010-03-09 | 2010-03-05 | 4.809 | 21,208,884 | +48,474 | 0.91% | 101,997,030 |
| 2010-03-08 | 2010-03-04 | 4.643 | 21,160,410 | -922,572 | 0.91% | 98,245,478 |
| 2010-03-05 | 2010-03-03 | 4.899 | 22,082,982 | -250,189 | 0.95% | 108,177,853 |
| 2010-03-04 | 2010-03-02 | 4.579 | 22,333,171 | -78,184 | 0.96% | 102,262,236 |
| 2010-03-03 | 2010-03-01 | 4.592 | 22,411,355 | -31,273 | 0.96% | 102,906,884 |
| 2010-03-02 | 2010-02-26 | 4.489 | 22,442,628 | -15,637 | 0.97% | 100,754,092 |
| 2010-03-01 | 2010-02-25 | 4.477 | 22,458,265 | +189,205 | 0.97% | 100,537,044 |
| 2010-02-26 | 2010-02-24 | 4.605 | 22,269,060 | +60,984 | 0.96% | 102,538,333 |
| 2010-02-25 | 2010-02-23 | 4.541 | 22,208,076 | -114,149 | 0.96% | 100,837,287 |
| 2010-02-24 | 2010-02-22 | 4.413 | 22,322,225 | +79,748 | 0.96% | 98,500,502 |
| 2010-02-23 | 2010-02-19 | 4.362 | 22,242,477 | +7,818 | 0.96% | 97,010,646 |
| 2010-02-19 | 2010-02-17 | 4.502 | 22,234,659 | -7,818 | 0.96% | 100,104,823 |
| 2010-02-18 | 2010-02-12 | 4.477 | 22,242,477 | -18,764 | 0.96% | 99,571,044 |
| 2010-02-17 | 2010-02-11 | 4.464 | 22,261,241 | -75,057 | 0.96% | 99,370,314 |
| 2010-02-12 | 2010-02-10 | 4.425 | 22,336,298 | +64,111 | 0.96% | 98,848,290 |
| 2010-02-11 | 2010-02-09 | 4.285 | 22,272,187 | +75,056 | 0.96% | 95,431,014 |
| 2010-02-10 | 2010-02-08 | 4.285 | 22,197,131 | -78,184 | 0.95% | 95,109,417 |
| 2010-02-09 | 2010-02-05 | 4.246 | 22,275,315 | +14,074 | 0.96% | 94,589,690 |
| 2010-02-08 | 2010-02-04 | 4.400 | 22,261,241 | +4,691 | 0.96% | 97,946,671 |
| 2010-02-05 | 2010-02-03 | 4.502 | 22,256,550 | -28,147 | 0.96% | 100,203,381 |
| 2010-02-04 | 2010-02-02 | 4.451 | 22,284,697 | +84,439 | 0.96% | 99,189,989 |
| 2010-02-03 | 2010-02-01 | 4.413 | 22,200,258 | +215,788 | 0.96% | 97,962,302 |
| 2010-02-02 | 2010-01-29 | 4.349 | 21,984,470 | +10,946 | 0.95% | 95,604,158 |
| 2010-02-01 | 2010-01-28 | 4.413 | 21,973,524 | -304,918 | 0.95% | 96,961,801 |
| 2010-01-29 | 2010-01-27 | 4.285 | 22,278,442 | -1,016,392 | 0.96% | 95,457,815 |
| 2010-01-28 | 2010-01-26 | 4.298 | 23,294,834 | +264,262 | 1.00% | 100,110,761 |
| 2010-01-27 | 2010-01-25 | 4.425 | 23,030,572 | -17,201 | 0.99% | 101,920,768 |
| 2010-01-26 | 2010-01-22 | 4.464 | 23,047,773 | -151,677 | 0.99% | 102,881,257 |
| 2010-01-25 | 2010-01-21 | 4.502 | 23,199,450 | +145,422 | 1.00% | 104,448,503 |
| 2010-01-22 | 2010-01-20 | 4.668 | 23,054,028 | +1,757,578 | 0.99% | 107,627,077 |
| 2010-01-21 | 2010-01-19 | 4.899 | 21,296,450 | +35,964 | 0.92% | 104,324,871 |
| 2010-01-20 | 2010-01-18 | 4.911 | 21,260,486 | -322,118 | 0.91% | 104,420,623 |
| 2010-01-19 | 2010-01-15 | 4.886 | 21,582,604 | -189,205 | 0.93% | 105,450,604 |
| 2010-01-18 | 2010-01-14 | 4.796 | 21,771,809 | +157,931 | 0.94% | 104,425,761 |
| 2010-01-15 | 2010-01-13 | 4.809 | 21,613,878 | -1,513,643 | 0.93% | 103,944,713 |
| 2010-01-14 | 2010-01-12 | 4.975 | 23,127,521 | -1,067,994 | 1.00% | 115,069,586 |
| 2010-01-13 | 2010-01-11 | 4.963 | 24,195,515 | -4,312,632 | 1.04% | 120,073,857 |
| 2010-01-12 | 2010-01-08 | 4.809 | 28,508,147 | +4,625,368 | 1.23% | 137,100,393 |
| 2010-01-11 | 2010-01-07 | 4.515 | 23,882,779 | +229,862 | 1.03% | 107,830,453 |
| 2010-01-08 | 2010-01-06 | 4.605 | 23,652,917 | -423,758 | 1.02% | 108,910,330 |
| 2010-01-07 | 2010-01-05 | 4.579 | 24,076,675 | +303,354 | 1.04% | 110,245,635 |
| 2010-01-06 | 2010-01-04 | 4.528 | 23,773,321 | +184,515 | 1.02% | 107,640,321 |
| 2010-01-05 | 2009-12-31 | 4.592 | 23,588,806 | +23,455 | 1.01% | 108,313,421 |
| 2010-01-04 | 2009-12-29 | 4.579 | 23,565,351 | +977,300 | 1.01% | 107,904,313 |
| 2009-12-30 | 2009-12-28 | 4.579 | 22,588,051 | +12,510 | 0.97% | 103,429,316 |
| 2009-12-29 | 2009-12-24 | 4.464 | 22,575,541 | -686,456 | 0.97% | 100,773,295 |
| 2009-12-28 | 2009-12-22 | 4.182 | 23,261,997 | +320,554 | 1.00% | 97,291,884 |
| 2009-12-23 | 2009-12-21 | 4.221 | 22,941,443 | +218,916 | 0.99% | 96,831,473 |
| 2009-12-22 | 2009-12-18 | 4.182 | 22,722,527 | +39,092 | 0.98% | 95,035,584 |
| 2009-12-21 | 2009-12-17 | 4.259 | 22,683,435 | +132,913 | 0.98% | 96,612,856 |
| 2009-12-18 | 2009-12-16 | 4.323 | 22,550,522 | +622,345 | 0.97% | 97,488,899 |
| 2009-12-17 | 2009-12-15 | 4.489 | 21,928,177 | +240,806 | 0.94% | 98,444,512 |
| 2009-12-16 | 2009-12-14 | 4.528 | 21,687,371 | -178,259 | 0.93% | 98,195,602 |
| 2009-12-15 | 2009-12-11 | 4.515 | 21,865,630 | +645,800 | 0.94% | 98,723,050 |
| 2009-12-14 | 2009-12-10 | 4.579 | 21,219,830 | +242,371 | 0.91% | 97,164,315 |
| 2009-12-11 | 2009-12-09 | 4.566 | 20,977,459 | +717,729 | 0.90% | 95,786,204 |
| 2009-12-10 | 2009-12-08 | 4.643 | 20,259,730 | -516,015 | 0.87% | 94,063,719 |
| 2009-12-09 | 2009-12-07 | 4.643 | 20,775,745 | +165,751 | 0.89% | 96,459,520 |
| 2009-12-08 | 2009-12-04 | 4.656 | 20,609,994 | -192,333 | 0.89% | 95,953,565 |
| 2009-12-07 | 2009-12-03 | 4.681 | 20,802,327 | +419,066 | 0.89% | 97,381,144 |
| 2009-12-04 | 2009-12-02 | 4.720 | 20,383,261 | +547,289 | 0.88% | 96,201,512 |
| 2009-12-03 | 2009-12-01 | 4.707 | 19,835,972 | -45,347 | 0.85% | 93,364,800 |
| 2009-12-02 | 2009-11-30 | 4.656 | 19,881,319 | -730,239 | 0.86% | 92,561,086 |
| 2009-12-01 | 2009-11-27 | 4.451 | 20,611,558 | -179,823 | 0.89% | 91,742,787 |
| 2009-11-30 | 2009-11-26 | 4.745 | 20,791,381 | -103,203 | 0.89% | 98,659,546 |
| 2009-11-27 | 2009-11-25 | 4.873 | 20,894,584 | -270,517 | 0.90% | 101,821,753 |
| 2009-11-26 | 2009-11-24 | 4.784 | 21,165,101 | +10,946 | 0.91% | 101,245,053 |
| 2009-11-25 | 2009-11-23 | 4.911 | 21,154,155 | +903,807 | 0.91% | 103,898,379 |
| 2009-11-24 | 2009-11-20 | 4.924 | 20,250,348 | +297,100 | 0.87% | 99,718,351 |
| 2009-11-23 | 2009-11-19 | 4.975 | 19,953,248 | +603,580 | 0.86% | 99,276,182 |
| 2009-11-20 | 2009-11-18 | 4.860 | 19,349,668 | -695,838 | 0.83% | 94,045,708 |
| 2009-11-19 | 2009-11-17 | 4.950 | 20,045,506 | -731,802 | 0.86% | 99,222,429 |
| 2009-11-18 | 2009-11-16 | 4.950 | 20,777,308 | +1,172,760 | 0.89% | 102,844,746 |
| 2009-11-17 | 2009-11-13 | 4.860 | 19,604,548 | +653,619 | 0.84% | 95,284,508 |
| 2009-11-16 | 2009-11-12 | 4.886 | 18,950,929 | -403,430 | 0.82% | 92,592,484 |
| 2009-11-13 | 2009-11-11 | 4.899 | 19,354,359 | +339,319 | 0.83% | 94,811,154 |
| 2009-11-12 | 2009-11-10 | 4.924 | 19,015,040 | +70,366 | 0.82% | 93,635,350 |
| 2009-11-11 | 2009-11-09 | 4.963 | 18,944,674 | -365,902 | 0.82% | 94,015,774 |
| 2009-11-10 | 2009-11-06 | 4.848 | 19,310,576 | +31,274 | 0.83% | 93,608,719 |
| 2009-11-09 | 2009-11-05 | 4.796 | 19,279,302 | -21,891 | 0.83% | 92,470,763 |
| 2009-11-06 | 2009-11-04 | 4.758 | 19,301,193 | -703,657 | 0.83% | 91,835,154 |
| 2009-11-05 | 2009-11-03 | 4.630 | 20,004,850 | +162,623 | 0.86% | 92,624,470 |
| 2009-11-04 | 2009-11-02 | 4.694 | 19,842,227 | +878,789 | 0.85% | 93,140,453 |
| 2009-11-03 | 2009-10-30 | 4.758 | 18,963,438 | +542,597 | 0.82% | 90,228,114 |
| 2009-11-02 | 2009-10-29 | 4.732 | 18,420,841 | -254,880 | 0.79% | 87,175,218 |
| 2009-10-30 | 2009-10-28 | 4.835 | 18,675,721 | +40,656 | 0.80% | 90,292,368 |
| 2009-10-29 | 2009-10-27 | 5.052 | 18,635,065 | +14,073 | 0.80% | 94,147,734 |
| 2009-10-28 | 2009-10-23 | 5.052 | 18,620,992 | -197,024 | 0.80% | 94,076,635 |
| 2009-10-27 | 2009-10-22 | 5.078 | 18,818,016 | -4,691 | 0.81% | 95,553,413 |
| 2009-10-23 | 2009-10-21 | 5.103 | 18,822,707 | -831,878 | 0.81% | 96,058,731 |
| 2009-10-22 | 2009-10-20 | 5.103 | 19,654,585 | -1,041,412 | 0.85% | 100,304,089 |
| 2009-10-21 | 2009-10-19 | 4.911 | 20,695,997 | +60,984 | 0.89% | 101,648,142 |
| 2009-10-20 | 2009-10-16 | 4.899 | 20,635,013 | +78,184 | 0.89% | 101,084,691 |
| 2009-10-19 | 2009-10-15 | 4.937 | 20,556,829 | -76,621 | 0.88% | 101,490,477 |
| 2009-10-16 | 2009-10-14 | 4.988 | 20,633,450 | -367,465 | 0.89% | 102,924,395 |
| 2009-10-15 | 2009-10-13 | 4.924 | 21,000,915 | -290,844 | 0.90% | 103,414,351 |
| 2009-10-14 | 2009-10-12 | 4.835 | 21,291,759 | +228,297 | 0.92% | 102,940,247 |
| 2009-10-13 | 2009-10-09 | 4.899 | 21,063,462 | -300,227 | 0.91% | 103,183,533 |
| 2009-10-12 | 2009-10-08 | 4.784 | 21,363,689 | +9,383 | 0.92% | 102,195,016 |
| 2009-10-09 | 2009-10-07 | 4.758 | 21,354,306 | +458,158 | 0.92% | 101,603,874 |
| 2009-10-08 | 2009-10-06 | 4.694 | 20,896,148 | +4,691 | 0.90% | 98,087,613 |
| 2009-10-07 | 2009-10-05 | 4.643 | 20,891,457 | +86,002 | 0.90% | 96,996,758 |
| 2009-10-06 | 2009-10-02 | 4.643 | 20,805,455 | +32,838 | 0.90% | 96,597,460 |
| 2009-10-05 | 2009-09-30 | 4.784 | 20,772,617 | +101,639 | 0.89% | 99,367,573 |
| 2009-10-02 | 2009-09-29 | 4.822 | 20,670,978 | -286,154 | 0.89% | 99,674,540 |
| 2009-09-30 | 2009-09-28 | 4.681 | 20,957,132 | +146,986 | 0.90% | 98,105,826 |
| 2009-09-29 | 2009-09-25 | 4.835 | 20,810,146 | -473,795 | 0.90% | 100,611,771 |
| 2009-09-28 | 2009-09-24 | 4.707 | 21,283,941 | -1,128,977 | 0.92% | 100,180,162 |
| 2009-09-25 | 2009-09-23 | 4.886 | 22,412,918 | -480,050 | 0.96% | 109,507,441 |
| 2009-09-24 | 2009-09-22 | 4.860 | 22,892,968 | +365,901 | 0.98% | 111,267,304 |
| 2009-09-23 | 2009-09-21 | 4.937 | 22,527,067 | -738,058 | 0.97% | 111,217,677 |
| 2009-09-22 | 2009-09-18 | 4.835 | 23,265,125 | -114,148 | 1.00% | 112,480,971 |
| 2009-09-21 | 2009-09-17 | 5.014 | 23,379,273 | +111,021 | 1.01% | 117,219,249 |
| 2009-09-18 | 2009-09-16 | 5.027 | 23,268,252 | +261,135 | 1.00% | 116,960,220 |
| 2009-09-17 | 2009-09-15 | 5.001 | 23,007,117 | -570,744 | 0.99% | 115,059,061 |
| 2009-09-16 | 2009-09-14 | 4.950 | 23,577,861 | -23,455 | 1.01% | 116,707,088 |
| 2009-09-15 | 2009-09-11 | 4.937 | 23,601,316 | +98,512 | 1.02% | 116,521,318 |
| 2009-09-14 | 2009-09-10 | 5.039 | 23,502,804 | +691,147 | 1.01% | 118,439,828 |
| 2009-09-11 | 2009-09-09 | 5.142 | 22,811,657 | +1,371,348 | 0.98% | 117,291,017 |
| 2009-09-10 | 2009-09-08 | 5.180 | 21,440,309 | +1,696,594 | 0.92% | 111,062,624 |
| 2009-09-09 | 2009-09-07 | 4.899 | 19,743,715 | +434,703 | 0.85% | 96,718,491 |
| 2009-09-08 | 2009-09-04 | 4.758 | 19,309,012 | -598,890 | 0.83% | 91,872,357 |
| 2009-09-07 | 2009-09-03 | 4.643 | 19,907,902 | -652,055 | 0.86% | 92,430,220 |
| 2009-09-04 | 2009-09-02 | 4.438 | 20,559,957 | +182,951 | 0.88% | 91,250,141 |
| 2009-09-03 | 2009-09-01 | 4.553 | 20,377,006 | +86,003 | 0.88% | 92,783,817 |
| 2009-09-02 | 2009-08-31 | 4.566 | 20,291,003 | -261,135 | 0.87% | 92,651,744 |
| 2009-09-01 | 2009-08-28 | 4.707 | 20,552,138 | +118,840 | 0.88% | 96,735,681 |
| 2009-08-31 | 2009-08-27 | 4.809 | 20,433,298 | +670,819 | 0.88% | 98,267,109 |
| 2009-08-28 | 2009-08-26 | 4.758 | 19,762,479 | -10,946 | 0.85% | 94,029,955 |
| 2009-08-27 | 2009-08-25 | 4.796 | 19,773,425 | +145,422 | 0.85% | 94,840,762 |
| 2009-08-26 | 2009-08-24 | 4.502 | 19,628,003 | +100,076 | 0.84% | 88,369,143 |
| 2009-08-25 | 2009-08-21 | 4.592 | 19,527,927 | -234,552 | 0.84% | 89,666,962 |
| 2009-08-24 | 2009-08-20 | 4.528 | 19,762,479 | -264,262 | 0.85% | 89,480,118 |
| 2009-08-21 | 2009-08-19 | 4.438 | 20,026,741 | -756,822 | 0.86% | 88,883,597 |
| 2009-08-20 | 2009-08-18 | 4.246 | 20,783,563 | -666,128 | 0.89% | 88,255,129 |
| 2009-08-19 | 2009-08-17 | 4.387 | 21,449,691 | -545,725 | 0.92% | 94,101,604 |
| 2009-08-18 | 2009-08-14 | 4.771 | 21,995,416 | +212,661 | 0.95% | 104,935,607 |
| 2009-08-17 | 2009-08-13 | 4.988 | 21,782,755 | -284,590 | 0.94% | 108,657,393 |
| 2009-08-14 | 2009-08-12 | 4.988 | 22,067,345 | -112,585 | 0.95% | 110,076,993 |
| 2009-08-13 | 2009-08-11 | 4.963 | 22,179,930 | +70,366 | 0.95% | 110,071,216 |
| 2009-08-12 | 2009-08-10 | 4.988 | 22,109,564 | -9,382 | 0.95% | 110,287,591 |
| 2009-08-11 | 2009-08-07 | 4.911 | 22,118,946 | -1,177,452 | 0.95% | 108,636,939 |
| 2009-08-10 | 2009-08-06 | 5.142 | 23,296,398 | -340,883 | 1.00% | 119,783,417 |
| 2009-08-07 | 2009-08-05 | 5.116 | 23,637,281 | -1,305,673 | 1.02% | 120,931,482 |
| 2009-08-06 | 2009-08-04 | 5.218 | 24,942,954 | +917,881 | 1.07% | 130,163,709 |
| 2009-08-05 | 2009-08-03 | 5.334 | 24,025,073 | +81,311 | 1.03% | 128,139,385 |
| 2009-08-04 | 2009-07-31 | 5.206 | 23,943,762 | +248,625 | 1.03% | 124,643,221 |
| 2009-08-03 | 2009-07-30 | 5.116 | 23,695,137 | -874,097 | 1.02% | 121,227,481 |
| 2009-07-31 | 2009-07-29 | 5.039 | 24,569,234 | +1,629,355 | 1.06% | 123,813,986 |
| 2009-07-30 | 2009-07-28 | 5.308 | 22,939,879 | +1,510,516 | 0.99% | 121,764,611 |
| 2009-07-29 | 2009-07-27 | 4.975 | 21,429,363 | -203,279 | 0.92% | 106,620,503 |
| 2009-07-28 | 2009-07-24 | 4.617 | 21,632,642 | +339,319 | 0.93% | 99,884,622 |
| 2009-07-27 | 2009-07-23 | 4.605 | 21,293,323 | -361,210 | 0.92% | 98,045,532 |
| 2009-07-24 | 2009-07-22 | 4.592 | 21,654,533 | -51,602 | 0.93% | 99,431,762 |
| 2009-07-23 | 2009-07-21 | 4.617 | 21,706,135 | +2,167,262 | 0.93% | 100,223,962 |
| 2009-07-22 | 2009-07-20 | 4.720 | 19,538,873 | +86,002 | 0.84% | 92,216,310 |
| 2009-07-21 | 2009-07-17 | 4.605 | 19,452,871 | -84,438 | 0.84% | 89,571,134 |
| 2009-07-20 | 2009-07-16 | 4.553 | 19,537,309 | -48,474 | 0.84% | 88,960,376 |
| 2009-07-17 | 2009-07-15 | 4.720 | 19,585,783 | -670,820 | 0.84% | 92,437,708 |
| 2009-07-16 | 2009-07-14 | 4.592 | 20,256,603 | +70,366 | 0.87% | 93,012,846 |
| 2009-07-15 | 2009-07-13 | 4.489 | 20,186,237 | +386,229 | 0.87% | 90,624,234 |
| 2009-07-14 | 2009-07-10 | 4.643 | 19,800,008 | -309,609 | 0.85% | 91,929,280 |
| 2009-07-13 | 2009-07-09 | 4.579 | 20,109,617 | -794,349 | 0.87% | 92,080,717 |
| 2009-07-10 | 2009-07-08 | 4.336 | 20,903,966 | +505,069 | 0.90% | 90,637,988 |
| 2009-07-09 | 2009-07-07 | 4.400 | 20,398,897 | +1,602,772 | 0.88% | 89,752,591 |
| 2009-07-07 | 2009-07-03 | 4.285 | 18,796,125 | -597,326 | 0.81% | 80,536,916 |
| 2009-07-06 | 2009-07-02 | 4.259 | 19,393,451 | -270,516 | 0.83% | 82,600,219 |
| 2009-07-03 | 2009-06-30 | 4.246 | 19,663,967 | +87,566 | 0.85% | 83,500,886 |
| 2009-07-02 | 2009-06-29 | 4.387 | 19,576,401 | -1,210,289 | 0.84% | 85,883,323 |
| 2009-06-30 | 2009-06-26 | 4.464 | 20,786,690 | -203,279 | 0.89% | 92,788,175 |
| 2009-06-29 | 2009-06-25 | 4.298 | 20,989,969 | +378,411 | 0.90% | 90,205,484 |
| 2009-06-26 | 2009-06-24 | 4.259 | 20,611,558 | +1,064,867 | 0.89% | 87,788,357 |
| 2009-06-25 | 2009-06-23 | 4.003 | 19,546,691 | +12,509 | 0.84% | 78,252,722 |
| 2009-06-24 | 2009-06-22 | 4.208 | 19,534,182 | +4,691 | 0.84% | 82,200,223 |
| 2009-06-23 | 2009-06-19 | 4.272 | 19,529,491 | +261,135 | 0.84% | 83,429,426 |
| 2009-06-22 | 2009-06-18 | 4.298 | 19,268,356 | -628,600 | 0.83% | 82,806,762 |
| 2009-06-19 | 2009-06-17 | 4.234 | 19,896,956 | +634,855 | 0.86% | 84,235,760 |
| 2009-06-18 | 2009-06-16 | 4.298 | 19,262,101 | +519,142 | 0.83% | 82,779,881 |
| 2009-06-17 | 2009-06-15 | 4.489 | 18,742,959 | +178,259 | 0.81% | 84,144,772 |
| 2009-06-16 | 2009-06-12 | 4.566 | 18,564,700 | +675,510 | 0.80% | 84,769,187 |
| 2009-06-15 | 2009-06-11 | 4.668 | 17,889,190 | -647,364 | 0.77% | 83,515,177 |
| 2009-06-12 | 2009-06-10 | 4.681 | 18,536,554 | -1,429,204 | 0.80% | 86,774,466 |
| 2009-06-11 | 2009-06-09 | 4.668 | 19,965,758 | -669,255 | 0.86% | 93,209,576 |
| 2009-06-10 | 2009-06-08 | 4.911 | 20,635,013 | -1,695,030 | 0.89% | 101,348,619 |
| 2009-06-09 | 2009-06-05 | 4.950 | 22,330,043 | -220,479 | 0.96% | 110,530,565 |
| 2009-06-08 | 2009-06-04 | 4.899 | 22,550,522 | -258,008 | 0.97% | 110,468,190 |
| 2009-06-05 | 2009-06-03 | 4.975 | 22,808,530 | -688,019 | 0.98% | 113,482,466 |
| 2009-06-04 | 2009-06-02 | 4.988 | 23,496,549 | +522,269 | 1.01% | 117,206,191 |
| 2009-06-03 | 2009-06-01 | 4.873 | 22,974,280 | +716,166 | 0.99% | 111,956,355 |
| 2009-06-02 | 2009-05-29 | 4.681 | 22,258,114 | -631,727 | 0.96% | 104,196,064 |
| 2009-06-01 | 2009-05-27 | 4.784 | 22,889,841 | +404,993 | 0.98% | 109,495,493 |
| 2009-05-29 | 2009-05-26 | 4.643 | 22,484,848 | +3,238,383 | 0.97% | 104,394,699 |
| 2009-05-27 | 2009-05-25 | 4.515 | 19,246,465 | -28,146 | 0.83% | 86,897,553 |
| 2009-05-26 | 2009-05-22 | 4.272 | 19,274,611 | -1,501,134 | 0.83% | 82,340,586 |
| 2009-05-25 | 2009-05-21 | 4.323 | 20,775,745 | +46,911 | 0.89% | 89,816,302 |
| 2009-05-22 | 2009-05-20 | 4.592 | 20,728,834 | -132,913 | 0.89% | 95,196,232 |
| 2009-05-21 | 2009-05-19 | 4.527 | 20,861,747 | -440,782 | 0.90% | 94,445,740 |
| 2009-05-20 | 2009-05-18 | 4.436 | 21,302,529 | -93,510 | 0.93% | 94,495,756 |
| 2009-05-19 | 2009-05-15 | 4.123 | 21,396,039 | +268,266 | 0.94% | 88,210,988 |
| 2009-05-18 | 2009-05-14 | 4.071 | 21,127,773 | +233,008 | 0.93% | 86,002,394 |
| 2009-05-15 | 2009-05-13 | 4.227 | 20,894,765 | -495,143 | 0.92% | 88,325,219 |
| 2009-05-14 | 2009-05-12 | 4.188 | 21,389,908 | +72,049 | 0.94% | 89,581,055 |
| 2009-05-13 | 2009-05-11 | 4.175 | 21,317,859 | -199,283 | 0.94% | 89,001,184 |
| 2009-05-12 | 2009-05-08 | 4.318 | 21,517,142 | +1,059,268 | 0.94% | 92,921,198 |
| 2009-05-11 | 2009-05-07 | 4.410 | 20,457,874 | +4,769,005 | 0.90% | 90,215,139 |
| 2009-05-08 | 2009-05-06 | 4.318 | 15,688,869 | -321,920 | 0.69% | 67,751,958 |
| 2009-05-07 | 2009-05-05 | 3.875 | 16,010,789 | -550,328 | 0.70% | 62,039,945 |
| 2009-05-06 | 2009-05-04 | 3.797 | 16,561,117 | +289,727 | 0.73% | 62,875,990 |
| 2009-05-05 | 2009-04-30 | 3.653 | 16,271,390 | +33,725 | 0.71% | 59,440,836 |
| 2009-05-04 | 2009-04-29 | 3.379 | 16,237,665 | -164,026 | 0.71% | 54,868,813 |
| 2009-04-30 | 2009-04-28 | 3.275 | 16,401,691 | -6,442,985 | 0.72% | 53,711,165 |
| 2009-04-21 | 2009-04-17 | 3.992 | 22,844,676 | -1,767,491 | 1.00% | 91,202,901 |
| 2009-04-20 | 2009-04-16 | 3.666 | 24,612,167 | +1,355,127 | 1.08% | 90,231,545 |
| 2009-04-17 | 2009-04-15 | 3.418 | 23,257,040 | +27,593 | 1.02% | 79,498,321 |
| 2009-04-16 | 2009-04-14 | 3.366 | 23,229,447 | -674,497 | 1.02% | 78,191,726 |
| 2009-04-15 | 2009-04-09 | 3.314 | 23,903,944 | -1,533 | 1.05% | 79,214,649 |
| 2009-04-14 | 2009-04-08 | 3.092 | 23,905,477 | -398,567 | 1.05% | 73,917,621 |
| 2009-04-09 | 2009-04-07 | 3.262 | 24,304,044 | +131,834 | 1.07% | 79,272,175 |
| 2009-04-08 | 2009-04-06 | 3.288 | 24,172,210 | -228,410 | 1.06% | 79,472,911 |
| 2009-04-07 | 2009-04-03 | 3.170 | 24,400,620 | +879,913 | 1.07% | 77,358,735 |
| 2009-04-06 | 2009-04-02 | 3.066 | 23,520,707 | +570,257 | 1.03% | 72,114,145 |
| 2009-04-03 | 2009-04-01 | 2.975 | 22,950,450 | +79,714 | 1.01% | 68,269,744 |
| 2009-04-02 | 2009-03-31 | 2.909 | 22,870,736 | +84,312 | 1.00% | 66,540,679 |
| 2009-04-01 | 2009-03-30 | 2.909 | 22,786,424 | -252,937 | 1.00% | 66,295,379 |
| 2009-03-31 | 2009-03-27 | 3.131 | 23,039,361 | -329,584 | 1.01% | 72,141,288 |
| 2009-03-30 | 2009-03-26 | 3.053 | 23,368,945 | +1,631,058 | 1.03% | 71,343,956 |
| 2009-03-27 | 2009-03-25 | 2.792 | 21,737,887 | -119,570 | 0.95% | 60,692,262 |
| 2009-03-26 | 2009-03-24 | 2.753 | 21,857,457 | -369,441 | 0.96% | 60,170,596 |
| 2009-03-25 | 2009-03-23 | 2.792 | 22,226,898 | +260,602 | 0.98% | 62,057,582 |
| 2009-03-24 | 2009-03-20 | 2.662 | 21,966,296 | +38,323 | 0.96% | 58,464,094 |
| 2009-03-23 | 2009-03-19 | 2.779 | 21,927,973 | +3,128,750 | 0.96% | 60,936,894 |
| 2009-03-20 | 2009-03-18 | 2.609 | 18,799,223 | -367,908 | 0.83% | 49,053,739 |
| 2009-03-19 | 2009-03-17 | 2.570 | 19,167,131 | -521,203 | 0.84% | 49,263,534 |
| 2009-03-18 | 2009-03-16 | 2.596 | 19,688,334 | +395,501 | 0.86% | 51,116,872 |
| 2009-03-17 | 2009-03-13 | 2.492 | 19,292,833 | +1,200,299 | 0.85% | 48,076,362 |
| 2009-03-16 | 2009-03-12 | 2.492 | 18,092,534 | +469,083 | 0.79% | 45,085,302 |
| 2009-03-13 | 2009-03-11 | 2.675 | 17,623,451 | -361,776 | 0.77% | 47,135,383 |
| 2009-03-12 | 2009-03-10 | 2.675 | 17,985,227 | +18,395 | 0.79% | 48,102,983 |
| 2009-03-11 | 2009-03-09 | 2.622 | 17,966,832 | +553,395 | 0.79% | 47,116,149 |
| 2009-03-10 | 2009-03-06 | 2.609 | 17,413,437 | -137,966 | 0.76% | 45,437,740 |
| 2009-03-09 | 2009-03-05 | 2.701 | 17,551,403 | +375,573 | 0.77% | 47,400,662 |
| 2009-03-06 | 2009-03-04 | 2.896 | 17,175,830 | +372,507 | 0.75% | 49,747,691 |
| 2009-03-05 | 2009-03-03 | 2.492 | 16,803,323 | +562,592 | 0.74% | 41,872,681 |
| 2009-03-04 | 2009-03-02 | 2.440 | 16,240,731 | +47,521 | 0.71% | 39,623,187 |
| 2009-03-03 | 2009-02-27 | 2.557 | 16,193,210 | -7,664 | 0.71% | 41,408,666 |
| 2009-03-02 | 2009-02-26 | 2.596 | 16,200,874 | +162,492 | 0.71% | 42,062,370 |
| 2009-02-27 | 2009-02-25 | 2.766 | 16,038,382 | -332,650 | 0.70% | 44,360,725 |
| 2009-02-26 | 2009-02-24 | 2.831 | 16,371,032 | +210,014 | 0.72% | 46,348,749 |
| 2009-02-25 | 2009-02-23 | 2.962 | 16,161,018 | +358,710 | 0.71% | 47,862,656 |
| 2009-02-24 | 2009-02-20 | 2.896 | 15,802,308 | +478,281 | 0.69% | 45,769,453 |
| 2009-02-23 | 2009-02-19 | 3.001 | 15,324,027 | +35,257 | 0.67% | 45,983,600 |
| 2009-02-20 | 2009-02-18 | 3.177 | 15,288,770 | +68,983 | 0.67% | 48,576,634 |
| 2009-02-19 | 2009-02-17 | 3.244 | 15,219,787 | +426,011 | 0.67% | 49,377,655 |
| 2009-02-18 | 2009-02-16 | 3.352 | 14,793,776 | -55,198 | 0.67% | 49,582,175 |
| 2009-02-17 | 2009-02-13 | 3.352 | 14,848,974 | +7,459 | 0.67% | 49,767,174 |
| 2009-02-16 | 2009-02-12 | 3.352 | 14,841,515 | +1,127,834 | 0.67% | 49,742,175 |
| 2009-02-13 | 2009-02-11 | 3.405 | 13,713,681 | +37,296 | 0.62% | 46,697,570 |
| 2009-02-12 | 2009-02-10 | 3.486 | 13,676,385 | +126,807 | 0.62% | 47,670,663 |
| 2009-02-11 | 2009-02-09 | 3.673 | 13,549,578 | +962,240 | 0.61% | 49,771,744 |
| 2009-02-10 | 2009-02-06 | 3.606 | 12,587,338 | +80,559 | 0.57% | 45,393,399 |
| 2009-02-09 | 2009-02-05 | 3.539 | 12,506,779 | -44,755 | 0.56% | 44,264,537 |
| 2009-02-06 | 2009-02-04 | 3.419 | 12,551,534 | +349,091 | 0.57% | 42,908,518 |
| 2009-02-05 | 2009-02-03 | 3.204 | 12,202,443 | -7,459 | 0.55% | 39,097,700 |
| 2009-02-04 | 2009-02-02 | 3.217 | 12,209,902 | +14,919 | 0.55% | 39,285,288 |
| 2009-02-03 | 2009-01-30 | 3.352 | 12,194,983 | +20,885 | 0.55% | 40,872,173 |
| 2009-02-02 | 2009-01-29 | 3.285 | 12,174,098 | +8,951 | 0.55% | 39,986,133 |
| 2009-01-30 | 2009-01-23 | 3.150 | 12,165,147 | -13,426 | 0.55% | 38,325,846 |
| 2009-01-29 | 2009-01-22 | 2.963 | 12,178,573 | +11,935 | 0.55% | 36,082,382 |
| 2009-01-23 | 2009-01-21 | 2.923 | 12,166,638 | +173,053 | 0.55% | 35,557,695 |
| 2009-01-21 | 2009-01-19 | 3.244 | 11,993,585 | -11,934 | 0.54% | 38,910,867 |
| 2009-01-20 | 2009-01-16 | 3.177 | 12,005,519 | -59,674 | 0.54% | 38,144,841 |
| 2009-01-19 | 2009-01-15 | 3.030 | 12,065,193 | +59,674 | 0.54% | 36,555,206 |
| 2009-01-16 | 2009-01-14 | 3.244 | 12,005,519 | +338,648 | 0.54% | 38,949,585 |
| 2009-01-15 | 2009-01-13 | 3.217 | 11,666,871 | -71,608 | 0.53% | 37,538,089 |
| 2009-01-14 | 2009-01-12 | 3.459 | 11,738,479 | +29,837 | 0.53% | 40,601,124 |
| 2009-01-13 | 2009-01-09 | 3.566 | 11,708,642 | +205,874 | 0.53% | 41,753,673 |
| 2009-01-12 | 2009-01-08 | 3.740 | 11,502,768 | +55,198 | 0.52% | 43,024,228 |
| 2009-01-09 | 2009-01-07 | 3.982 | 11,447,570 | +77,576 | 0.52% | 45,580,206 |
| 2009-01-08 | 2009-01-06 | 4.585 | 11,369,994 | +25,362 | 0.51% | 52,130,617 |
| 2009-01-07 | 2009-01-05 | 4.518 | 11,344,632 | +38,788 | 0.51% | 51,253,891 |
| 2009-01-06 | 2009-01-02 | 4.370 | 11,305,844 | -47,739 | 0.51% | 49,411,395 |
| 2009-01-05 | 2008-12-31 | 4.210 | 11,353,583 | -98,462 | 0.51% | 47,793,530 |
| 2009-01-02 | 2008-12-29 | 3.888 | 11,452,045 | -216,317 | 0.52% | 44,523,323 |
| 2008-12-30 | 2008-12-24 | 3.941 | 11,668,362 | +235,711 | 0.53% | 45,990,036 |
| 2008-12-29 | 2008-12-22 | 4.062 | 11,432,651 | -477,390 | 0.52% | 46,440,416 |
| 2008-12-23 | 2008-12-19 | 4.223 | 11,910,041 | -598,230 | 0.54% | 50,295,640 |
| 2008-12-22 | 2008-12-18 | 4.210 | 12,508,271 | -11,935 | 0.56% | 52,654,253 |
| 2008-12-19 | 2008-12-17 | 3.821 | 12,520,206 | -14,918 | 0.56% | 47,836,881 |
| 2008-12-18 | 2008-12-16 | 3.646 | 12,535,124 | -59,674 | 0.57% | 45,709,247 |
| 2008-12-17 | 2008-12-15 | 3.740 | 12,594,798 | -23,869 | 0.57% | 47,108,788 |
| 2008-12-16 | 2008-12-12 | 3.539 | 12,618,667 | +334,173 | 0.57% | 44,660,536 |
| 2008-12-15 | 2008-12-11 | 3.687 | 12,284,494 | -244,663 | 0.55% | 45,289,392 |
| 2008-12-12 | 2008-12-10 | 4.116 | 12,529,157 | +177,530 | 0.56% | 51,566,393 |
| 2008-12-11 | 2008-12-09 | 4.330 | 12,351,627 | -23,870 | 0.56% | 53,485,150 |
| 2008-12-10 | 2008-12-08 | 4.397 | 12,375,497 | -290,909 | 0.56% | 54,418,055 |
| 2008-12-09 | 2008-12-05 | 3.915 | 12,666,406 | +190,956 | 0.57% | 49,584,139 |
| 2008-12-08 | 2008-12-04 | 3.593 | 12,475,450 | -22,378 | 0.56% | 44,822,651 |
| 2008-12-05 | 2008-12-03 | 3.579 | 12,497,828 | +131,282 | 0.56% | 44,735,503 |
| 2008-12-04 | 2008-12-02 | 3.459 | 12,366,546 | +34,313 | 0.56% | 42,773,486 |
| 2008-12-03 | 2008-12-01 | 3.700 | 12,332,233 | +153,660 | 0.56% | 45,630,721 |
| 2008-12-02 | 2008-11-28 | 3.714 | 12,178,573 | -120,840 | 0.55% | 45,225,429 |
| 2008-12-01 | 2008-11-27 | 3.740 | 12,299,413 | -350,583 | 0.55% | 46,003,949 |
| 2008-11-28 | 2008-11-26 | 3.566 | 12,649,996 | -47,739 | 0.57% | 45,110,594 |
| 2008-11-27 | 2008-11-25 | 3.244 | 12,697,735 | +19,394 | 0.57% | 41,195,346 |
| 2008-11-26 | 2008-11-24 | 3.164 | 12,678,341 | -59,674 | 0.57% | 40,112,613 |
| 2008-11-25 | 2008-11-21 | 3.311 | 12,738,015 | -135,758 | 0.57% | 42,179,870 |
| 2008-11-24 | 2008-11-20 | 2.923 | 12,873,773 | +152,169 | 0.58% | 37,624,338 |
| 2008-11-21 | 2008-11-19 | 3.217 | 12,721,604 | -610,165 | 0.57% | 40,931,686 |
| 2008-11-20 | 2008-11-18 | 3.352 | 13,331,769 | -205,874 | 0.60% | 44,682,176 |
| 2008-11-19 | 2008-11-17 | 3.419 | 13,537,643 | +141,725 | 0.61% | 46,279,618 |
| 2008-11-18 | 2008-11-14 | 3.512 | 13,395,918 | +149,184 | 0.60% | 47,052,239 |
| 2008-11-17 | 2008-11-13 | 3.432 | 13,246,734 | +280,467 | 0.60% | 45,462,708 |
| 2008-11-14 | 2008-11-12 | 3.646 | 12,966,267 | +953,289 | 0.58% | 47,281,407 |
| 2008-11-13 | 2008-11-11 | 4.062 | 12,012,978 | +96,969 | 0.54% | 48,797,754 |
| 2008-11-12 | 2008-11-10 | 3.714 | 11,916,009 | -754,873 | 0.54% | 44,250,391 |
| 2008-11-11 | 2008-11-07 | 3.137 | 12,670,882 | +13,427 | 0.57% | 39,749,277 |
| 2008-11-10 | 2008-11-06 | 3.083 | 12,657,455 | -59,674 | 0.57% | 39,028,400 |
| 2008-11-07 | 2008-11-05 | 3.311 | 12,717,129 | -622,099 | 0.57% | 42,110,709 |
| 2008-11-06 | 2008-11-04 | 3.030 | 13,339,228 | +7,459 | 0.60% | 40,415,286 |
| 2008-11-05 | 2008-11-03 | 2.923 | 13,331,769 | +93,986 | 0.60% | 38,962,857 |
| 2008-11-04 | 2008-10-31 | 3.016 | 13,237,783 | -146,200 | 0.60% | 39,930,459 |
| 2008-11-03 | 2008-10-30 | 2.681 | 13,383,983 | -1,408,301 | 0.60% | 35,885,739 |
| 2008-10-31 | 2008-10-29 | 2.239 | 14,792,284 | -829,466 | 0.67% | 33,117,552 |
| 2008-10-30 | 2008-10-28 | 2.199 | 15,621,750 | -341,632 | 0.70% | 34,346,308 |
| 2008-10-29 | 2008-10-27 | 1.904 | 15,963,382 | +196,924 | 0.72% | 30,389,236 |
| 2008-10-28 | 2008-10-24 | 2.306 | 15,766,458 | -44,756 | 0.71% | 36,355,415 |
| 2008-10-27 | 2008-10-23 | 2.427 | 15,811,214 | -14,918 | 0.71% | 38,366,335 |
| 2008-10-24 | 2008-10-22 | 2.359 | 15,826,132 | +930,911 | 0.71% | 37,341,691 |
| 2008-10-23 | 2008-10-21 | 2.721 | 14,895,221 | -261,073 | 0.67% | 40,536,805 |
| 2008-10-22 | 2008-10-20 | 2.775 | 15,156,294 | -295,385 | 0.68% | 42,060,060 |
| 2008-10-21 | 2008-10-17 | 2.413 | 15,451,679 | +14,918 | 0.70% | 37,286,765 |
| 2008-10-20 | 2008-10-16 | 2.346 | 15,436,761 | +47,739 | 0.70% | 36,216,023 |
| 2008-10-17 | 2008-10-15 | 2.614 | 15,389,022 | -23,869 | 0.69% | 40,230,197 |
| 2008-10-16 | 2008-10-14 | 2.628 | 15,412,891 | +177,529 | 0.70% | 40,499,224 |
| 2008-10-15 | 2008-10-13 | 2.574 | 15,235,362 | -183,497 | 0.69% | 39,215,751 |
| 2008-10-14 | 2008-10-10 | 2.279 | 15,418,859 | +1,492 | 0.70% | 35,140,479 |
| 2008-10-13 | 2008-10-09 | 2.440 | 15,417,367 | -59,674 | 0.70% | 37,617,344 |
| 2008-10-10 | 2008-10-08 | 2.413 | 15,477,041 | +222,285 | 0.70% | 37,347,967 |
| 2008-10-09 | 2008-10-06 | 2.882 | 15,254,756 | +43,264 | 0.69% | 43,969,371 |
| 2008-10-06 | 2008-10-02 | 3.378 | 15,211,492 | +5,967 | 0.69% | 51,390,031 |
| 2008-10-03 | 2008-09-30 | 3.097 | 15,205,525 | -88,019 | 0.69% | 47,089,049 |
| 2008-10-02 | 2008-09-29 | 2.949 | 15,293,544 | +7,459 | 0.69% | 45,106,314 |
| 2008-09-30 | 2008-09-26 | 3.177 | 15,286,085 | -8,951 | 0.69% | 48,568,103 |
| 2008-09-29 | 2008-09-25 | 3.231 | 15,295,036 | -14,918 | 0.69% | 49,416,738 |
| 2008-09-26 | 2008-09-24 | 3.217 | 15,309,954 | +763,824 | 0.69% | 49,259,687 |
| 2008-09-25 | 2008-09-23 | 3.110 | 14,546,130 | -219,301 | 0.66% | 45,242,019 |
| 2008-09-24 | 2008-09-22 | 3.486 | 14,765,431 | -273,008 | 0.67% | 51,466,662 |
| 2008-09-23 | 2008-09-19 | 3.204 | 15,038,439 | -1,332,216 | 0.68% | 48,184,481 |
| 2008-09-22 | 2008-09-18 | 2.507 | 16,370,655 | -220,793 | 0.74% | 41,040,646 |
| 2008-09-19 | 2008-09-17 | 2.587 | 16,591,448 | +126,806 | 0.75% | 42,928,738 |
| 2008-09-18 | 2008-09-16 | 2.963 | 16,464,642 | -37,296 | 0.74% | 48,781,044 |
| 2008-09-17 | 2008-09-12 | 3.298 | 16,501,938 | -156,643 | 0.74% | 54,422,261 |
| 2008-09-16 | 2008-09-11 | 3.352 | 16,658,581 | +7,459 | 0.75% | 55,832,174 |
| 2008-09-12 | 2008-09-10 | 3.700 | 16,651,122 | +153,660 | 0.75% | 61,611,121 |
| 2008-09-11 | 2008-09-09 | 4.035 | 16,497,462 | +7,459 | 0.74% | 66,571,778 |
| 2008-09-10 | 2008-09-08 | 4.196 | 16,490,003 | -41,772 | 0.74% | 69,194,503 |
| 2008-09-09 | 2008-09-05 | 4.062 | 16,531,775 | -7,459 | 0.75% | 67,153,498 |
| 2008-09-08 | 2008-09-04 | 4.129 | 16,539,234 | +37,296 | 0.75% | 68,292,440 |
| 2008-09-05 | 2008-09-03 | 4.196 | 16,501,938 | -7,459 | 0.74% | 69,244,584 |
| 2008-09-04 | 2008-09-02 | 4.424 | 16,509,397 | +44,755 | 0.74% | 73,038,471 |
| 2008-09-03 | 2008-09-01 | 4.357 | 16,464,642 | -7,459 | 0.74% | 71,736,829 |
| 2008-09-02 | 2008-08-29 | 4.357 | 16,472,101 | -7,459 | 0.74% | 71,769,328 |
| 2008-09-01 | 2008-08-28 | 4.357 | 16,479,560 | +1,492 | 0.74% | 71,801,827 |
| 2008-08-29 | 2008-08-27 | 4.330 | 16,478,068 | +47,739 | 0.74% | 71,353,509 |
| 2008-08-28 | 2008-08-26 | 4.223 | 16,430,329 | +20,886 | 0.74% | 69,384,640 |
| 2008-08-26 | 2008-08-21 | 4.022 | 16,409,443 | -113,381 | 0.74% | 65,996,609 |
| 2008-08-25 | 2008-08-20 | 3.982 | 16,522,824 | +98,462 | 0.75% | 65,788,086 |
| 2008-08-19 | 2008-08-15 | 4.022 | 16,424,362 | -101,445 | 0.74% | 66,056,611 |
| 2008-08-18 | 2008-08-14 | 3.982 | 16,525,807 | -255,106 | 0.75% | 65,799,963 |
| 2008-08-14 | 2008-08-12 | 4.022 | 16,780,913 | +13,427 | 0.76% | 67,490,612 |
| 2008-08-12 | 2008-08-08 | 4.196 | 16,767,486 | -26,853 | 0.76% | 70,358,863 |
| 2008-08-11 | 2008-08-07 | 4.263 | 16,794,339 | +220,793 | 0.76% | 71,597,286 |
| 2008-08-08 | 2008-08-05 | 4.344 | 16,573,546 | -292,402 | 0.75% | 71,989,138 |
| 2008-08-07 | 2008-08-04 | 4.317 | 16,865,948 | +19,394 | 0.76% | 72,807,003 |
| 2008-08-05 | 2008-08-01 | 4.451 | 16,846,554 | +205,875 | 0.76% | 74,981,770 |
| 2008-08-04 | 2008-07-31 | 4.652 | 16,640,679 | +2,983 | 0.75% | 77,411,778 |
| 2008-07-31 | 2008-07-29 | 4.840 | 16,637,696 | -5,967 | 0.75% | 80,520,583 |
| 2008-07-30 | 2008-07-28 | 5.014 | 16,643,663 | +141,725 | 0.75% | 83,450,134 |
| 2008-07-29 | 2008-07-25 | 5.001 | 16,501,938 | +37,296 | 0.74% | 82,518,307 |
| 2008-07-28 | 2008-07-24 | 5.228 | 16,464,642 | +26,854 | 0.74% | 86,084,195 |
| 2008-07-25 | 2008-07-23 | 5.362 | 16,437,788 | -222,285 | 0.74% | 88,147,478 |
| 2008-07-24 | 2008-07-22 | 5.269 | 16,660,073 | +37,296 | 0.75% | 87,776,038 |
| 2008-07-23 | 2008-07-21 | 5.430 | 16,622,777 | +447,553 | 0.75% | 90,253,723 |
| 2008-07-22 | 2008-07-18 | 5.376 | 16,175,224 | -79,068 | 0.73% | 86,956,330 |
| 2008-07-21 | 2008-07-17 | 5.470 | 16,254,292 | -26,853 | 0.73% | 88,906,752 |
| 2008-07-18 | 2008-07-16 | 5.376 | 16,281,145 | -8,951 | 0.73% | 87,525,750 |
| 2008-07-17 | 2008-07-15 | 5.255 | 16,290,096 | +25,362 | 0.73% | 85,608,371 |
| 2008-07-16 | 2008-07-14 | 5.590 | 16,264,734 | -149,185 | 0.73% | 90,926,305 |
| 2008-07-15 | 2008-07-11 | 5.698 | 16,413,919 | -10,443 | 0.74% | 93,520,698 |
| 2008-07-11 | 2008-07-09 | 5.148 | 16,424,362 | -17,902 | 0.74% | 84,552,462 |
| 2008-07-10 | 2008-07-08 | 4.853 | 16,442,264 | -37,296 | 0.74% | 79,795,190 |
| 2008-07-09 | 2008-07-07 | 4.960 | 16,479,560 | +2,984 | 0.74% | 81,743,619 |
| 2008-07-08 | 2008-07-04 | 4.786 | 16,476,576 | +4,475 | 0.74% | 78,857,264 |
| 2008-07-07 | 2008-07-03 | 4.866 | 16,472,101 | -29,837 | 0.74% | 80,160,819 |
| 2008-07-04 | 2008-07-02 | 4.920 | 16,501,938 | +59,674 | 0.74% | 81,190,934 |
| 2008-07-03 | 2008-06-30 | 5.121 | 16,442,264 | -8,951 | 0.74% | 84,203,764 |
| 2008-07-02 | 2008-06-27 | 5.027 | 16,451,215 | -198,415 | 0.74% | 82,705,763 |
| 2008-06-30 | 2008-06-26 | 5.309 | 16,649,630 | -22,378 | 0.75% | 88,390,644 |
| 2008-06-27 | 2008-06-25 | 5.403 | 16,672,008 | +192,448 | 0.75% | 90,074,007 |
| 2008-06-26 | 2008-06-24 | 5.242 | 16,479,560 | -2,984 | 0.74% | 86,383,122 |
| 2008-06-25 | 2008-06-23 | 5.295 | 16,482,544 | -4,475 | 0.74% | 87,282,638 |
| 2008-06-24 | 2008-06-20 | 5.295 | 16,487,019 | -28,345 | 0.74% | 87,306,335 |
| 2008-06-23 | 2008-06-19 | 5.121 | 16,515,364 | -38,788 | 0.74% | 84,578,122 |
| 2008-06-20 | 2008-06-18 | 5.295 | 16,554,152 | +46,247 | 0.75% | 87,661,835 |
| 2008-06-19 | 2008-06-17 | 5.269 | 16,507,905 | +70,117 | 0.74% | 86,974,319 |
| 2008-06-18 | 2008-06-16 | 5.403 | 16,437,788 | +129,790 | 0.74% | 88,808,584 |
| 2008-06-17 | 2008-06-13 | 5.269 | 16,307,998 | -4,475 | 0.74% | 85,921,079 |
| 2008-06-16 | 2008-06-12 | 5.443 | 16,312,473 | +49,230 | 0.74% | 88,787,610 |
| 2008-06-13 | 2008-06-11 | 5.497 | 16,263,243 | +20,886 | 0.73% | 89,391,769 |
| 2008-06-12 | 2008-06-10 | 5.724 | 16,242,357 | +52,215 | 0.73% | 92,978,696 |
| 2008-06-11 | 2008-06-06 | 5.832 | 16,190,142 | -7,459 | 0.73% | 94,416,183 |
| 2008-06-10 | 2008-06-05 | 5.832 | 16,197,601 | -83,544 | 0.73% | 94,459,682 |
| 2008-06-06 | 2008-06-04 | 5.832 | 16,281,145 | +7,459 | 0.73% | 94,946,886 |
| 2008-06-05 | 2008-06-03 | 5.966 | 16,273,686 | +31,329 | 0.73% | 97,085,074 |
| 2008-06-04 | 2008-06-02 | 6.234 | 16,242,357 | +25,362 | 0.73% | 101,253,147 |
| 2008-06-03 | 2008-05-30 | 6.194 | 16,216,995 | -122,332 | 0.73% | 100,442,817 |
| 2008-06-02 | 2008-05-29 | 5.832 | 16,339,327 | -2,983 | 0.74% | 95,286,186 |
| 2008-05-30 | 2008-05-28 | 5.872 | 16,342,310 | +13,426 | 0.74% | 95,960,849 |
| 2008-05-29 | 2008-05-27 | 5.872 | 16,328,884 | +1,492 | 0.74% | 95,882,012 |
| 2008-05-28 | 2008-05-26 | 5.818 | 16,327,392 | +68,625 | 0.74% | 94,997,696 |
| 2008-05-27 | 2008-05-23 | 6.033 | 16,258,767 | +1,009,978 | 0.73% | 98,085,915 |
| 2008-05-26 | 2008-05-22 | 6.046 | 15,248,789 | +59,674 | 0.69% | 92,197,346 |
| 2008-05-23 | 2008-05-21 | 6.261 | 15,189,115 | +28,345 | 0.68% | 95,094,604 |
| 2008-05-22 | 2008-05-20 | 6.381 | 15,160,770 | -162,611 | 0.68% | 96,746,383 |
| 2008-05-21 | 2008-05-19 | 6.582 | 15,323,381 | -2,082,614 | 0.69% | 100,865,493 |
| 2008-05-20 | 2008-05-16 | 6.328 | 17,405,995 | +389,371 | 0.78% | 110,140,585 |
| 2008-05-19 | 2008-05-15 | 5.926 | 17,016,624 | +1,444,105 | 0.77% | 100,832,886 |
| 2008-05-16 | 2008-05-14 | 5.872 | 15,572,519 | +35,805 | 0.70% | 91,440,692 |
| 2008-05-15 | 2008-05-13 | 5.926 | 15,536,714 | -264,057 | 0.70% | 92,063,603 |
| 2008-05-14 | 2008-05-09 | 5.818 | 15,800,771 | +107,413 | 0.71% | 91,933,656 |
| 2008-05-13 | 2008-05-08 | 5.979 | 15,693,358 | -44,755 | 0.71% | 93,833,359 |
| 2008-05-09 | 2008-05-07 | 6.301 | 15,738,113 | -408,766 | 0.71% | 99,164,686 |
| 2008-05-08 | 2008-05-06 | 6.395 | 16,146,879 | +156,644 | 0.73% | 103,255,571 |
| 2008-05-07 | 2008-05-05 | 6.247 | 15,990,235 | +35,804 | 0.72% | 99,895,813 |
| 2008-05-06 | 2008-05-02 | 6.046 | 15,954,431 | +1,492 | 0.72% | 96,463,805 |
| 2008-05-05 | 2008-04-30 | 5.885 | 15,952,939 | +7,459 | 0.72% | 93,888,359 |
| 2008-05-02 | 2008-04-29 | 6.046 | 15,945,480 | -32,820 | 0.72% | 96,409,685 |
| 2008-04-30 | 2008-04-28 | 5.952 | 15,978,300 | +23,869 | 0.72% | 95,108,661 |
| 2008-04-28 | 2008-04-24 | 5.818 | 15,954,431 | -305,828 | 0.72% | 92,827,697 |
| 2008-04-25 | 2008-04-23 | 5.456 | 16,260,259 | +228,252 | 0.73% | 88,721,401 |
| 2008-04-24 | 2008-04-22 | 5.416 | 16,032,007 | -5,967 | 0.72% | 86,831,196 |
| 2008-04-23 | 2008-04-21 | 5.121 | 16,037,974 | +179,021 | 0.72% | 82,133,323 |
| 2008-04-22 | 2008-04-18 | 5.001 | 15,858,953 | +225,269 | 0.72% | 79,303,046 |
| 2008-04-21 | 2008-04-17 | 5.349 | 15,633,684 | +2,515,249 | 0.70% | 83,625,889 |
| 2008-04-18 | 2008-04-16 | 5.724 | 13,118,435 | -52,215 | 0.59% | 75,095,935 |
| 2008-04-17 | 2008-04-15 | 5.912 | 13,170,650 | -28,345 | 0.59% | 77,866,799 |
| 2008-04-16 | 2008-04-14 | 5.885 | 13,198,995 | -2,983 | 0.60% | 77,680,482 |
| 2008-04-15 | 2008-04-11 | 6.073 | 13,201,978 | +192,448 | 0.60% | 80,175,879 |
| 2008-04-14 | 2008-04-10 | 5.885 | 13,009,530 | +56,690 | 0.59% | 76,565,417 |
| 2008-04-11 | 2008-04-09 | 5.952 | 12,952,840 | +10,443 | 0.58% | 77,100,021 |
| 2008-04-10 | 2008-04-08 | 6.314 | 12,942,397 | +23,869 | 0.58% | 81,722,595 |
| 2008-04-09 | 2008-04-07 | 6.690 | 12,918,528 | -240,187 | 0.58% | 86,421,162 |
| 2008-04-08 | 2008-04-03 | 6.529 | 13,158,715 | +678,789 | 0.59% | 85,911,038 |
| 2008-04-07 | 2008-04-02 | 6.529 | 12,479,926 | -37,296 | 0.56% | 81,479,339 |
| 2008-04-03 | 2008-04-01 | 6.301 | 12,517,222 | +52,215 | 0.56% | 78,870,090 |
| 2008-04-02 | 2008-03-31 | 6.368 | 12,465,007 | +23,869 | 0.56% | 79,376,631 |
| 2008-04-01 | 2008-03-28 | 6.690 | 12,441,138 | -217,809 | 0.56% | 83,227,563 |
| 2008-03-31 | 2008-03-27 | 6.395 | 12,658,947 | -50,723 | 0.57% | 80,951,050 |
| 2008-03-28 | 2008-03-26 | 6.033 | 12,709,670 | +711,610 | 0.57% | 76,674,917 |
| 2008-03-27 | 2008-03-25 | 5.765 | 11,998,060 | +49,231 | 0.54% | 69,164,941 |
| 2008-03-26 | 2008-03-20 | 5.362 | 11,948,829 | -76,084 | 0.54% | 64,075,479 |
| 2008-03-25 | 2008-03-19 | 5.631 | 12,024,913 | +186,480 | 0.54% | 67,707,653 |
| 2008-03-20 | 2008-03-18 | 5.497 | 11,838,433 | -231,236 | 0.53% | 65,070,569 |
| 2008-03-19 | 2008-03-17 | 5.765 | 12,069,669 | -50,722 | 0.54% | 69,577,744 |
| 2008-03-18 | 2008-03-14 | 6.060 | 12,120,391 | -25,362 | 0.55% | 73,444,891 |
| 2008-03-17 | 2008-03-13 | 6.448 | 12,145,753 | +141,726 | 0.55% | 78,320,607 |
| 2008-03-14 | 2008-03-12 | 6.944 | 12,004,027 | -67,133 | 0.54% | 83,361,064 |
| 2008-03-13 | 2008-03-11 | 6.891 | 12,071,160 | -186,481 | 0.54% | 83,179,949 |
| 2008-03-12 | 2008-03-10 | 6.690 | 12,257,641 | -372,961 | 0.55% | 82,000,022 |
| 2008-03-11 | 2008-03-07 | 6.515 | 12,630,602 | -498,276 | 0.57% | 82,293,748 |
| 2008-03-10 | 2008-03-06 | 7.065 | 13,128,878 | -80,560 | 0.59% | 92,756,585 |
| 2008-03-07 | 2008-03-05 | 6.998 | 13,209,438 | -46,247 | 0.60% | 92,440,305 |
| 2008-03-06 | 2008-03-04 | 7.347 | 13,255,685 | -5,967 | 0.60% | 97,384,370 |
| 2008-03-05 | 2008-03-03 | 7.360 | 13,261,652 | -4,873,855 | 0.60% | 97,605,996 |
| 2008-03-04 | 2008-02-29 | 7.615 | 18,135,507 | +5,485,511 | 0.82% | 138,097,101 |
| 2008-03-03 | 2008-02-28 | 7.950 | 12,649,996 | +180,513 | 0.57% | 100,566,099 |
| 2008-02-29 | 2008-02-27 | 8.151 | 12,469,483 | -13,426 | 0.56% | 101,638,571 |
| 2008-02-28 | 2008-02-26 | 7.896 | 12,482,909 | -23,870 | 0.56% | 98,568,381 |
| 2008-02-27 | 2008-02-25 | 7.883 | 12,506,779 | -62,657 | 0.56% | 98,589,196 |
| 2008-02-26 | 2008-02-22 | 8.030 | 12,569,436 | +38,788 | 0.57% | 100,936,708 |
| 2008-02-25 | 2008-02-21 | 8.272 | 12,530,648 | -32,821 | 0.57% | 103,649,024 |
| 2008-02-22 | 2008-02-20 | 8.379 | 12,563,469 | +35,804 | 0.57% | 105,267,938 |
| 2008-02-21 | 2008-02-19 | 8.473 | 12,527,665 | +125,315 | 0.56% | 106,143,581 |
| 2008-02-20 | 2008-02-18 | 8.419 | 12,402,350 | +1,492 | 0.56% | 104,416,745 |
| 2008-02-19 | 2008-02-15 | 8.473 | 12,400,858 | +26,853 | 0.56% | 105,069,179 |
| 2008-02-18 | 2008-02-14 | 8.473 | 12,374,005 | -85,035 | 0.56% | 104,841,660 |
| 2008-02-15 | 2008-02-13 | 8.218 | 12,459,040 | -46,247 | 0.56% | 102,388,594 |
| 2008-02-14 | 2008-02-12 | 8.044 | 12,505,287 | +5,967 | 0.56% | 100,589,219 |
| 2008-02-13 | 2008-02-11 | 7.963 | 12,499,320 | -56,690 | 0.56% | 99,535,810 |
| 2008-02-12 | 2008-02-06 | 8.057 | 12,556,010 | +46,247 | 0.57% | 101,165,551 |
| 2008-02-11 | 2008-02-04 | 8.580 | 12,509,763 | -5,967 | 0.56% | 107,333,571 |
| 2008-02-05 | 2008-02-01 | 8.231 | 12,515,730 | -40,280 | 0.56% | 103,022,262 |
| 2008-02-04 | 2008-01-31 | 8.017 | 12,556,010 | -41,771 | 0.57% | 100,660,564 |
| 2008-02-01 | 2008-01-30 | 8.017 | 12,597,781 | -478,882 | 0.57% | 100,995,439 |
| 2008-01-31 | 2008-01-29 | 7.843 | 13,076,663 | +202,890 | 0.59% | 102,555,586 |
| 2008-01-30 | 2008-01-28 | 7.575 | 12,873,773 | -10,442 | 0.58% | 97,512,619 |
| 2008-01-29 | 2008-01-25 | 7.869 | 12,884,215 | +213,333 | 0.58% | 101,391,743 |
| 2008-01-28 | 2008-01-24 | 7.387 | 12,670,882 | -47,739 | 0.57% | 93,597,655 |
| 2008-01-25 | 2008-01-23 | 7.320 | 12,718,621 | +199,907 | 0.57% | 93,097,752 |
| 2008-01-24 | 2008-01-22 | 6.985 | 12,518,714 | +102,938 | 0.56% | 87,438,755 |
| 2008-01-23 | 2008-01-21 | 7.856 | 12,415,776 | +475,898 | 0.56% | 97,538,935 |
| 2008-01-22 | 2008-01-18 | 8.406 | 11,939,878 | +176,038 | 0.54% | 100,363,074 |
| 2008-01-21 | 2008-01-17 | 8.714 | 11,763,840 | -176,038 | 0.53% | 102,510,651 |
| 2008-01-17 | 2008-01-15 | 9.237 | 11,939,878 | -131,282 | 0.54% | 110,287,333 |
| 2008-01-16 | 2008-01-14 | 9.572 | 12,071,160 | -47,739 | 0.54% | 115,545,688 |
| 2008-01-15 | 2008-01-11 | 9.545 | 12,118,899 | -311,796 | 0.55% | 115,677,710 |
| 2008-01-14 | 2008-01-10 | 9.384 | 12,430,695 | -731,004 | 0.56% | 116,654,091 |
| 2008-01-11 | 2008-01-09 | 8.862 | 13,161,699 | +4,476 | 0.59% | 116,632,595 |
| 2008-01-10 | 2008-01-08 | 8.808 | 13,157,223 | +2,984 | 0.59% | 115,887,376 |
| 2008-01-09 | 2008-01-07 | 8.768 | 13,154,239 | -47,739 | 0.59% | 115,332,047 |
| 2008-01-08 | 2008-01-04 | 8.862 | 13,201,978 | -293,894 | 0.60% | 116,989,528 |
| 2008-01-07 | 2008-01-03 | 8.862 | 13,495,872 | -140,233 | 0.61% | 119,593,874 |
| 2008-01-04 | 2008-01-02 | 8.848 | 13,636,105 | -16,410 | 0.61% | 120,653,742 |
| 2008-01-03 | 2007-12-31 | 8.848 | 13,652,515 | -813,055 | 0.62% | 120,798,940 |
| 2008-01-02 | 2007-12-27 | 8.473 | 14,465,570 | -167,087 | 0.65% | 122,562,935 |
| 2007-12-28 | 2007-12-24 | 8.298 | 14,632,657 | -153,660 | 0.66% | 121,428,426 |
| 2007-12-27 | 2007-12-20 | 7.722 | 14,786,317 | +1,492 | 0.67% | 114,179,732 |
| 2007-12-21 | 2007-12-19 | 7.735 | 14,784,825 | -64,149 | 0.67% | 114,366,420 |
| 2007-12-20 | 2007-12-18 | 7.601 | 14,848,974 | -237,204 | 0.67% | 112,871,951 |
| 2007-12-19 | 2007-12-17 | 7.333 | 15,086,178 | +125,315 | 0.68% | 110,630,042 |
| 2007-12-18 | 2007-12-14 | 7.856 | 14,960,863 | -44,755 | 0.67% | 117,533,261 |
| 2007-12-17 | 2007-12-13 | 8.111 | 15,005,618 | -140,233 | 0.68% | 121,707,064 |
| 2007-12-14 | 2007-12-12 | 8.191 | 15,145,851 | +125,315 | 0.68% | 124,062,753 |
| 2007-12-13 | 2007-12-11 | 8.701 | 15,020,536 | +22,377 | 0.68% | 130,688,283 |
| 2007-12-12 | 2007-12-10 | 8.526 | 14,998,159 | -190,956 | 0.68% | 127,879,696 |
| 2007-12-11 | 2007-12-07 | 8.848 | 15,189,115 | +82,052 | 0.68% | 134,394,944 |
| 2007-12-10 | 2007-12-06 | 8.835 | 15,107,063 | -265,549 | 0.68% | 133,466,410 |
| 2007-12-07 | 2007-12-05 | 8.848 | 15,372,612 | +91,003 | 0.69% | 136,018,545 |
| 2007-12-06 | 2007-12-04 | 8.620 | 15,281,609 | +396,830 | 0.69% | 131,730,573 |
| 2007-12-05 | 2007-12-03 | 8.513 | 14,884,779 | -1,030,864 | 0.67% | 126,713,428 |
| 2007-12-04 | 2007-11-30 | 8.285 | 15,915,643 | +3,010,542 | 0.72% | 131,861,857 |
| 2007-12-03 | 2007-11-29 | 8.272 | 12,905,101 | +98,461 | 0.58% | 106,746,365 |
| 2007-11-30 | 2007-11-28 | 7.977 | 12,806,640 | +192,448 | 0.58% | 102,154,780 |
| 2007-11-29 | 2007-11-27 | 7.722 | 12,614,192 | +49,231 | 0.57% | 97,406,614 |
| 2007-11-28 | 2007-11-26 | 7.735 | 12,564,961 | -1,378,464 | 0.57% | 97,194,901 |
| 2007-11-27 | 2007-11-23 | 7.400 | 13,943,425 | +182,005 | 0.63% | 103,184,643 |
| 2007-11-26 | 2007-11-22 | 8.124 | 13,761,420 | +535,572 | 0.62% | 111,800,153 |
| 2007-11-23 | 2007-11-21 | 8.312 | 13,225,848 | +76,084 | 0.60% | 109,931,396 |
| 2007-11-22 | 2007-11-20 | 8.996 | 13,149,764 | -22,377 | 0.59% | 118,289,720 |
| 2007-11-21 | 2007-11-19 | 8.848 | 13,172,141 | +131,282 | 0.59% | 116,548,538 |
| 2007-11-20 | 2007-11-16 | 9.143 | 13,040,859 | -74,592 | 0.59% | 119,233,172 |
| 2007-11-19 | 2007-11-15 | 9.827 | 13,115,451 | -620,608 | 0.59% | 128,882,434 |
| 2007-11-16 | 2007-11-14 | 9.532 | 13,736,059 | -481,865 | 0.62% | 130,929,730 |
| 2007-11-15 | 2007-11-13 | 9.063 | 14,217,924 | -783,218 | 0.64% | 128,851,479 |
| 2007-11-14 | 2007-11-12 | 8.915 | 15,001,142 | +134,266 | 0.68% | 133,737,282 |
| 2007-11-13 | 2007-11-09 | 9.344 | 14,866,876 | -340,141 | 0.67% | 138,918,160 |
| 2007-11-12 | 2007-11-08 | 9.398 | 15,207,017 | -2,394,410 | 0.69% | 142,911,959 |
| 2007-11-09 | 2007-11-07 | 9.411 | 17,601,427 | +67,133 | 0.79% | 165,650,029 |
| 2007-11-08 | 2007-11-06 | 9.451 | 17,534,294 | +190,956 | 0.79% | 165,723,435 |
| 2007-11-07 | 2007-11-05 | 9.291 | 17,343,338 | -129,790 | 0.78% | 161,128,531 |
| 2007-11-06 | 2007-11-02 | 10.189 | 17,473,128 | +622,099 | 0.79% | 178,029,009 |
| 2007-11-05 | 2007-11-01 | 10.631 | 16,851,029 | -402,798 | 0.76% | 179,145,597 |
| 2007-11-02 | 2007-10-31 | 10.175 | 17,253,827 | +141,725 | 0.78% | 175,563,302 |
| 2007-11-01 | 2007-10-30 | 10.430 | 17,112,102 | +541,539 | 0.77% | 178,479,969 |
| 2007-10-31 | 2007-10-29 | 10.899 | 16,570,563 | +216,318 | 0.75% | 180,606,898 |
| 2007-10-30 | 2007-10-26 | 10.819 | 16,354,245 | -1,035,340 | 0.74% | 176,933,700 |
| 2007-10-29 | 2007-10-25 | 11.020 | 17,389,585 | -1,191,984 | 0.78% | 191,631,792 |
| 2007-10-26 | 2007-10-24 | 11.020 | 18,581,569 | -483,357 | 0.84% | 204,767,357 |
| 2007-10-25 | 2007-10-23 | 10.578 | 19,064,926 | -484,849 | 0.86% | 201,659,484 |
| 2007-10-24 | 2007-10-22 | 9.746 | 19,549,775 | +462,471 | 0.88% | 190,538,481 |
| 2007-10-23 | 2007-10-18 | 10.001 | 19,087,304 | +196,924 | 0.86% | 190,892,973 |
| 2007-10-22 | 2007-10-17 | 10.376 | 18,890,380 | +1,335,200 | 0.85% | 196,014,491 |
| 2007-10-18 | 2007-10-16 | 9.599 | 17,555,180 | +6,716,283 | 0.79% | 168,509,672 |
| 2007-10-17 | 2007-10-15 | 8.701 | 10,838,897 | -3,264,155 | 0.49% | 94,305,346 |
| 2007-10-16 | 2007-10-12 | 7.950 | 14,103,052 | +481,865 | 0.64% | 112,117,737 |
| 2007-10-15 | 2007-10-11 | 7.843 | 13,621,187 | +537,064 | 0.61% | 106,826,093 |
| 2007-10-12 | 2007-10-10 | 7.950 | 13,084,123 | -196,923 | 0.59% | 104,017,362 |
| 2007-10-11 | 2007-10-09 | 8.030 | 13,281,046 | -648,952 | 0.60% | 106,651,171 |
| 2007-10-10 | 2007-10-08 | 7.990 | 13,929,998 | +568,392 | 0.63% | 111,302,223 |
| 2007-10-09 | 2007-10-05 | 8.138 | 13,361,606 | +31,329 | 0.60% | 108,731,124 |
| 2007-10-08 | 2007-10-04 | 7.963 | 13,330,277 | +113,380 | 0.60% | 106,152,969 |
| 2007-10-05 | 2007-10-03 | 7.843 | 13,216,897 | -346,108 | 0.60% | 103,655,391 |
| 2007-10-04 | 2007-10-02 | 8.634 | 13,563,005 | -29,836 | 0.61% | 117,097,686 |
| 2007-10-03 | 2007-09-28 | 8.124 | 13,592,841 | -184,989 | 0.61% | 110,430,588 |
| 2007-10-02 | 2007-09-27 | 8.111 | 13,777,830 | -1,576,879 | 0.62% | 111,748,762 |
| 2007-09-28 | 2007-09-25 | 8.017 | 15,354,709 | -2,215,389 | 0.69% | 123,097,519 |
| 2007-09-27 | 2007-09-24 | 7.481 | 17,570,098 | +1,359,070 | 0.79% | 131,436,174 |
| 2007-09-25 | 2007-09-21 | 7.454 | 16,211,028 | +1,096,505 | 0.73% | 120,834,757 |
| 2007-09-24 | 2007-09-20 | 6.918 | 15,114,523 | -223,776 | 0.68% | 104,556,412 |
| 2007-09-21 | 2007-09-19 | 6.864 | 15,338,299 | -1,142,753 | 0.69% | 105,281,893 |
| 2007-09-20 | 2007-09-18 | 6.824 | 16,481,052 | +507,227 | 0.74% | 112,462,889 |
| 2007-09-19 | 2007-09-17 | 6.784 | 15,973,825 | +507,227 | 0.72% | 108,359,243 |
| 2007-09-18 | 2007-09-14 | 6.743 | 15,466,598 | -2,267,603 | 0.70% | 104,296,397 |
| 2007-09-17 | 2007-09-13 | 6.810 | 17,734,201 | -796,645 | 0.80% | 120,776,340 |
| 2007-09-14 | 2007-09-12 | 6.904 | 18,530,846 | -2,448,116 | 0.84% | 127,940,782 |
| 2007-09-13 | 2007-09-11 | 6.998 | 20,978,962 | +1,502,287 | 0.95% | 146,811,820 |
| 2007-09-12 | 2007-09-10 | 7.146 | 19,476,675 | -1,887,183 | 0.88% | 139,170,937 |
| 2007-09-11 | 2007-09-07 | 6.542 | 21,363,858 | +1,102,473 | 0.96% | 139,767,446 |
| 2007-09-10 | 2007-09-06 | 6.596 | 20,261,385 | +893,615 | 0.91% | 133,641,320 |
| 2007-09-07 | 2007-09-05 | 6.140 | 19,367,770 | +717,577 | 0.87% | 118,919,102 |
| 2007-09-06 | 2007-09-04 | 6.247 | 18,650,193 | -2,039,351 | 0.84% | 116,513,372 |
| 2007-09-05 | 2007-09-03 | 6.247 | 20,689,544 | +3,158,234 | 0.93% | 129,253,812 |
| 2007-09-04 | 2007-08-31 | 6.690 | 17,531,310 | +7,071,341 | 0.79% | 117,279,320 |
| 2007-08-24 | 2007-08-22 | 4.706 | 10,459,969 | -22,377 | 0.47% | 49,220,275 |
| 2007-08-21 | 2007-08-17 | 4.706 | 10,482,346 | -234,220 | 0.47% | 49,325,572 |
| 2007-08-20 | 2007-08-16 | 4.706 | 10,716,566 | +40,280 | 0.48% | 50,427,714 |
| 2007-08-17 | 2007-08-15 | 4.907 | 10,676,286 | +49,231 | 0.48% | 52,385,104 |
| 2007-08-16 | 2007-08-14 | 5.001 | 10,627,055 | +411,749 | 0.48% | 53,140,824 |
| 2007-08-15 | 2007-08-13 | 4.840 | 10,215,306 | +1,278,510 | 0.46% | 49,438,480 |
| 2007-08-14 | 2007-08-10 | 4.813 | 8,936,796 | -23,869 | 0.40% | 43,011,325 |
| 2007-08-13 | 2007-08-09 | 4.813 | 8,960,665 | +73,100 | 0.40% | 43,126,202 |
| 2007-08-10 | 2007-08-08 | 4.679 | 8,887,565 | +77,576 | 0.40% | 41,582,897 |
| 2007-08-08 | 2007-08-06 | 4.531 | 8,809,989 | +76,084 | 0.40% | 39,920,741 |
| 2007-08-07 | 2007-08-03 | 4.719 | 8,733,905 | +23,870 | 0.39% | 41,215,223 |
| 2007-08-06 | 2007-08-02 | 4.732 | 8,710,035 | -53,707 | 0.39% | 41,219,349 |
| 2007-08-03 | 2007-08-01 | 4.840 | 8,763,742 | -123,823 | 0.40% | 42,413,422 |
| 2007-08-02 | 2007-07-31 | 5.001 | 8,887,565 | -7,459 | 0.40% | 44,442,466 |
| 2007-08-01 | 2007-07-30 | 4.960 | 8,895,024 | +11,935 | 0.40% | 44,122,019 |
| 2007-07-31 | 2007-07-27 | 5.054 | 8,883,089 | -990,585 | 0.40% | 44,896,438 |
| 2007-07-30 | 2007-07-26 | 5.135 | 9,873,674 | -2,710,681 | 0.45% | 50,697,213 |
| 2007-07-27 | 2007-07-25 | 5.269 | 12,584,355 | -620,607 | 0.57% | 66,302,520 |
| 2007-07-26 | 2007-07-24 | 5.362 | 13,204,962 | +182,005 | 0.60% | 70,811,480 |
| 2007-07-25 | 2007-07-23 | 5.228 | 13,022,957 | -137,250 | 0.59% | 68,089,593 |
| 2007-07-24 | 2007-07-20 | 5.094 | 13,160,207 | +217,810 | 0.59% | 67,042,908 |
| 2007-07-23 | 2007-07-19 | 4.974 | 12,942,397 | +14,918 | 0.58% | 64,371,726 |
| 2007-07-20 | 2007-07-18 | 4.987 | 12,927,479 | -519,162 | 0.58% | 64,470,837 |
| 2007-07-19 | 2007-07-17 | 5.108 | 13,446,641 | +1,436,646 | 0.61% | 68,682,376 |
| 2007-07-18 | 2007-07-16 | 4.880 | 12,009,995 | +2,984 | 0.54% | 58,607,168 |
| 2007-07-17 | 2007-07-13 | 4.947 | 12,007,011 | -407,274 | 0.54% | 59,397,450 |
| 2007-07-16 | 2007-07-12 | 4.853 | 12,414,285 | +62,658 | 0.56% | 60,247,191 |
| 2007-07-13 | 2007-07-11 | 4.853 | 12,351,627 | -4,476 | 0.56% | 59,943,109 |
| 2007-07-12 | 2007-07-10 | 4.893 | 12,356,103 | -56,690 | 0.56% | 60,461,777 |
| 2007-07-10 | 2007-07-06 | 4.907 | 12,412,793 | -17,902 | 0.56% | 60,905,586 |
| 2007-07-09 | 2007-07-05 | 4.866 | 12,430,695 | -317,763 | 0.56% | 60,493,479 |
| 2007-07-06 | 2007-07-04 | 4.853 | 12,748,458 | -196,923 | 0.57% | 61,868,951 |
| 2007-07-05 | 2007-07-03 | 4.853 | 12,945,381 | +146,201 | 0.58% | 62,824,629 |
| 2007-07-04 | 2007-06-29 | 4.719 | 12,799,180 | +85,035 | 0.58% | 60,399,221 |
| 2007-07-03 | 2007-06-28 | 4.759 | 12,714,145 | +80,559 | 0.57% | 60,509,287 |
| 2007-06-29 | 2007-06-27 | 4.907 | 12,633,586 | +371,470 | 0.57% | 61,988,946 |
| 2007-06-28 | 2007-06-26 | 4.974 | 12,262,116 | +135,757 | 0.55% | 60,988,205 |
| 2007-06-27 | 2007-06-25 | 4.960 | 12,126,359 | +2,351,147 | 0.55% | 60,150,421 |
| 2007-06-26 | 2007-06-22 | 5.081 | 9,775,212 | 0.44% | 49,667,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy