History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.030 0 +0
2025-10-13 2025-10-09 5.600 0 +0
2025-10-10 2025-10-08 4.770 0 +0
2025-10-09 2025-10-06 4.710 0 +0
2025-10-08 2025-10-03 4.910 0 +0
2025-10-06 2025-10-02 4.300 0 +0
2025-10-03 2025-09-30 4.080 0 +0
2025-10-02 2025-09-29 3.870 0 +0
2025-09-30 2025-09-26 3.840 0 +0
2025-09-29 2025-09-25 4.040 0 +0
2025-09-26 2025-09-24 3.670 0 +0
2025-09-25 2025-09-23 3.560 0 +0
2025-09-24 2025-09-22 3.530 0 +0
2025-09-23 2025-09-19 3.510 0 +0
2025-09-22 2025-09-18 3.570 0 +0
2025-09-19 2025-09-17 3.560 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.480 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.430 0 +0
2025-09-11 2025-09-09 3.450 0 +0
2025-09-10 2025-09-08 3.490 0 +0
2025-09-09 2025-09-05 3.510 0 +0
2025-09-08 2025-09-04 3.370 0 +0
2025-09-05 2025-09-03 3.400 0 +0
2025-09-04 2025-09-02 3.450 0 +0
2025-09-03 2025-09-01 3.640 0 +0
2025-09-02 2025-08-29 3.700 0 +0
2025-09-01 2025-08-28 3.760 0 +0
2025-08-29 2025-08-27 3.670 0 +0
2025-08-28 2025-08-26 3.780 0 +0
2025-08-27 2025-08-25 3.910 0 +0
2025-08-26 2025-08-22 3.730 0 +0
2025-08-25 2025-08-21 3.650 0 +0
2025-08-22 2025-08-20 3.740 0 +0
2025-08-21 2025-08-19 3.800 0 +0
2025-08-20 2025-08-18 3.890 0 +0
2025-08-19 2025-08-15 3.920 0 +0
2025-08-18 2025-08-14 3.620 0 +0
2025-08-15 2025-08-13 3.710 0 +0
2025-08-14 2025-08-12 3.650 0 +0
2025-08-13 2025-08-11 3.670 0 +0
2025-08-12 2025-08-08 3.570 0 +0
2025-08-11 2025-08-07 3.580 0 +0
2025-08-08 2025-08-06 3.370 0 +0
2025-08-07 2025-08-05 3.280 0 +0
2025-08-06 2025-08-04 3.220 0 +0
2025-08-05 2025-08-01 3.200 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.320 0 +0
2025-07-31 2025-07-29 3.410 0 +0
2025-07-30 2025-07-28 3.290 0 +0
2025-07-29 2025-07-25 3.360 0 +0
2025-07-28 2025-07-24 3.310 0 +0
2025-07-25 2025-07-23 3.280 0 +0
2025-07-24 2025-07-22 3.310 0 +0
2025-07-23 2025-07-21 3.260 0 +0
2025-07-22 2025-07-18 3.060 0 +0
2025-07-21 2025-07-17 3.000 0 +0
2025-07-18 2025-07-16 2.920 0 +0
2025-07-17 2025-07-15 2.920 0 +0
2025-07-16 2025-07-14 2.940 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.910 0 +0
2025-07-11 2025-07-09 2.880 0 +0
2025-07-10 2025-07-08 2.910 0 +0
2025-07-09 2025-07-07 2.860 0 +0
2025-07-08 2025-07-04 2.870 0 +0
2025-07-07 2025-07-03 2.900 0 +0
2025-07-04 2025-07-02 2.880 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.840 0 +0
2025-06-30 2025-06-26 2.840 0 +0
2025-06-27 2025-06-25 2.860 0 +0
2025-06-26 2025-06-24 2.790 0 +0
2025-06-25 2025-06-23 2.730 0 +0
2025-06-24 2025-06-20 2.730 0 +0
2025-06-23 2025-06-19 2.700 0 +0
2025-06-20 2025-06-18 2.810 0 +0
2025-06-19 2025-06-17 2.920 0 +0
2025-06-18 2025-06-16 2.890 0 +0
2025-06-17 2025-06-13 2.810 0 +0
2025-06-16 2025-06-12 2.810 0 +0
2025-06-13 2025-06-11 2.830 0 +0
2025-06-12 2025-06-10 2.800 0 +0
2025-06-11 2025-06-09 2.830 0 +0
2025-06-10 2025-06-06 2.770 0 +0
2025-06-09 2025-06-05 2.760 0 +0
2025-06-06 2025-06-04 2.740 0 +0
2025-06-05 2025-06-03 2.700 0 +0
2025-06-04 2025-06-02 2.690 0 +0
2025-06-03 2025-05-30 2.690 0 +0
2025-06-02 2025-05-29 2.760 0 +0
2025-05-30 2025-05-28 2.720 0 +0
2025-05-29 2025-05-27 2.760 0 +0
2025-05-28 2025-05-26 2.850 0 +0
2025-05-27 2025-05-23 2.690 0 +0
2025-05-26 2025-05-22 2.640 0 +0
2025-05-23 2025-05-21 2.670 0 +0
2025-05-22 2025-05-20 2.690 0 +0
2025-05-21 2025-05-19 2.670 0 +0
2025-05-20 2025-05-16 2.650 0 +0
2025-05-19 2025-05-15 2.640 0 +0
2025-05-16 2025-05-14 2.700 0 +0
2025-05-15 2025-05-13 2.700 0 +0
2025-05-14 2025-05-12 2.740 0 +0
2025-05-13 2025-05-09 2.670 0 +0
2025-05-12 2025-05-08 2.700 0 +0
2025-05-09 2025-05-07 2.670 0 +0
2025-05-08 2025-05-06 2.680 0 +0
2025-05-07 2025-05-02 2.630 0 +0
2025-05-06 2025-04-30 2.550 0 +0
2025-05-02 2025-04-29 2.540 0 +0
2025-04-30 2025-04-28 2.510 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.500 0 +0
2025-04-25 2025-04-23 2.510 0 +0
2025-04-24 2025-04-22 2.480 0 +0
2025-04-23 2025-04-17 2.450 0 +0
2025-04-22 2025-04-16 2.470 0 +0
2025-04-17 2025-04-15 2.520 0 +0
2025-04-16 2025-04-14 2.550 0 +0
2025-04-15 2025-04-11 2.460 0 +0
2025-04-14 2025-04-10 2.430 0 +0
2025-04-11 2025-04-09 2.370 0 +0
2025-04-10 2025-04-08 2.290 0 +0
2025-04-09 2025-04-07 2.230 0 +0
2025-04-08 2025-04-03 2.640 0 +0
2025-04-07 2025-04-02 2.630 0 +0
2025-04-03 2025-04-01 2.600 0 +0
2025-04-02 2025-03-31 2.590 0 +0
2025-04-01 2025-03-28 2.680 0 +0
2025-03-31 2025-03-27 2.710 0 +0
2025-03-28 2025-03-26 2.720 0 +0
2025-03-27 2025-03-25 2.750 0 +0
2025-03-26 2025-03-24 2.750 0 +0
2025-03-25 2025-03-21 2.790 0 +0
2025-03-24 2025-03-20 2.830 0 +0
2025-03-21 2025-03-19 2.880 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.850 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 2.850 0 +0
2025-03-13 2025-03-11 2.830 0 +0
2025-03-12 2025-03-10 2.880 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.930 0 +0
2025-03-07 2025-03-05 2.880 0 +0
2025-03-06 2025-03-04 2.850 0 +0
2025-03-05 2025-03-03 2.850 0 +0
2025-03-04 2025-02-28 2.850 0 +0
2025-03-03 2025-02-27 3.000 0 +0
2025-02-28 2025-02-26 3.110 0 +0
2025-02-27 2025-02-25 3.110 0 +0
2025-02-26 2025-02-24 3.110 0 +0
2025-02-25 2025-02-21 3.180 0 +0
2025-02-24 2025-02-20 3.190 0 +0
2025-02-21 2025-02-19 3.070 0 +0
2025-02-20 2025-02-18 2.960 0 +0
2025-02-19 2025-02-17 3.040 0 +0
2025-02-18 2025-02-14 3.080 0 +0
2025-02-17 2025-02-13 3.040 0 +0
2025-02-14 2025-02-12 3.170 0 +0
2025-02-13 2025-02-11 2.820 0 +0
2025-02-12 2025-02-10 2.930 0 +0
2025-02-11 2025-02-07 2.970 0 +0
2025-02-10 2025-02-06 2.840 0 +0
2025-02-07 2025-02-05 2.740 0 +0
2025-02-06 2025-02-04 2.830 0 +0
2025-02-05 2025-02-03 2.670 0 +0
2025-02-04 2025-01-28 2.640 0 +0
2025-02-03 2025-01-24 2.850 0 +0
2025-01-27 2025-01-23 2.850 0 +0
2025-01-24 2025-01-22 2.600 0 +0
2025-01-23 2025-01-21 2.600 0 +0
2025-01-22 2025-01-20 2.590 0 +0
2025-01-21 2025-01-17 2.590 0 +0
2025-01-20 2025-01-16 2.580 0 +0
2025-01-17 2025-01-15 2.560 0 +0
2025-01-16 2025-01-14 2.620 0 +0
2025-01-15 2025-01-13 2.510 0 +0
2025-01-14 2025-01-10 2.510 0 +0
2025-01-13 2025-01-09 2.590 0 +0
2025-01-10 2025-01-08 2.580 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.580 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.630 0 +0
2025-01-03 2024-12-31 2.830 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.810 0 +0
2024-12-27 2024-12-20 2.840 0 +0
2024-12-23 2024-12-19 2.860 0 +0
2024-12-20 2024-12-18 2.880 0 +0
2024-12-19 2024-12-17 2.860 0 +0
2024-12-18 2024-12-16 2.940 0 +0
2024-12-17 2024-12-13 2.930 0 +0
2024-12-16 2024-12-12 3.030 0 +0
2024-12-13 2024-12-11 3.090 0 +0
2024-12-12 2024-12-10 3.150 0 +0
2024-12-11 2024-12-09 3.130 0 +0
2024-12-10 2024-12-06 3.090 0 +0
2024-12-09 2024-12-05 3.140 0 +0
2024-12-06 2024-12-04 3.070 0 +0
2024-12-05 2024-12-03 3.250 0 +0
2024-12-04 2024-12-02 3.340 0 +0
2024-12-03 2024-11-29 2.920 0 +0
2024-12-02 2024-11-28 2.810 0 +0
2024-11-29 2024-11-27 2.930 0 +0
2024-11-28 2024-11-26 2.890 0 +0
2024-11-27 2024-11-25 2.920 0 +0
2024-11-26 2024-11-22 3.110 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.190 0 +0
2024-11-21 2024-11-19 3.120 0 +0
2024-11-20 2024-11-18 2.940 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 2.990 0 +0
2024-11-15 2024-11-13 3.330 0 +0
2024-11-14 2024-11-12 3.240 0 +0
2024-11-13 2024-11-11 3.240 0 +0
2024-11-12 2024-11-08 3.740 0 +0
2024-11-11 2024-11-07 3.400 0 +0
2024-11-08 2024-11-06 4.140 0 +0
2024-11-07 2024-11-05 3.490 0 +0
2024-11-06 2024-11-04 2.780 0 +0
2024-11-05 2024-11-01 2.310 0 +0
2024-11-04 2024-10-31 2.510 0 +0
2024-11-01 2024-10-30 2.740 0 +0
2024-10-31 2024-10-29 2.750 0 +0
2024-10-30 2024-10-28 2.850 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.140 0 +0
2024-10-25 2024-10-23 2.300 0 +0
2024-10-24 2024-10-22 2.430 0 +0
2024-10-23 2024-10-21 2.370 0 +0
2024-10-22 2024-10-18 1.820 0 +0
2024-10-21 2024-10-17 1.760 0 +0
2024-10-18 2024-10-16 1.760 0 +0
2024-10-17 2024-10-15 1.750 0 +0
2024-10-16 2024-10-14 1.810 0 +0
2024-10-15 2024-10-10 1.850 0 +0
2024-10-14 2024-10-09 1.840 0 +0
2024-10-10 2024-10-08 1.970 0 +0
2024-10-09 2024-10-07 2.040 0 +0
2024-10-08 2024-10-04 1.890 0 +0
2024-10-07 2024-10-03 1.800 0 +0
2024-10-04 2024-10-02 1.850 0 +0
2024-10-03 2024-09-30 1.750 0 +0
2024-10-02 2024-09-27 1.660 0 +0
2024-09-30 2024-09-26 1.620 0 +0
2024-09-27 2024-09-25 1.560 0 +0
2024-09-26 2024-09-24 1.550 0 +0
2024-09-25 2024-09-23 1.500 0 +0
2024-09-24 2024-09-20 1.510 0 +0
2024-09-23 2024-09-19 1.510 0 +0
2024-09-20 2024-09-17 1.490 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.470 0 +0
2024-09-16 2024-09-12 1.470 0 +0
2024-09-13 2024-09-11 1.470 0 +0
2024-09-12 2024-09-10 1.470 0 +0
2024-09-11 2024-09-09 1.470 0 +0
2024-09-10 2024-09-05 1.530 0 +0
2024-09-09 2024-09-04 1.520 0 +0
2024-09-05 2024-09-03 1.510 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.480 0 +0
2024-09-02 2024-08-29 1.460 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.450 0 +0
2024-08-28 2024-08-26 1.460 0 +0
2024-08-27 2024-08-23 1.480 0 +0
2024-08-26 2024-08-22 1.480 0 +0
2024-08-23 2024-08-21 1.480 0 +0
2024-08-22 2024-08-20 1.470 0 +0
2024-08-21 2024-08-19 1.470 0 +0
2024-08-20 2024-08-16 1.470 0 +0
2024-08-19 2024-08-15 1.470 0 +0
2024-08-16 2024-08-14 1.480 0 +0
2024-08-15 2024-08-13 1.500 0 +0
2024-08-14 2024-08-12 1.510 0 +0
2024-08-13 2024-08-09 1.520 0 +0
2024-08-12 2024-08-08 1.500 0 +0
2024-08-09 2024-08-07 1.510 0 +0
2024-08-08 2024-08-06 1.530 0 +0
2024-08-07 2024-08-05 1.500 0 +0
2024-08-06 2024-08-02 1.530 0 +0
2024-08-05 2024-08-01 1.550 0 +0
2024-08-02 2024-07-31 1.520 0 +0
2024-08-01 2024-07-30 1.490 0 +0
2024-07-31 2024-07-29 1.510 0 +0
2024-07-30 2024-07-26 1.490 0 +0
2024-07-29 2024-07-25 1.470 0 +0
2024-07-26 2024-07-24 1.480 0 +0
2024-07-25 2024-07-23 1.470 0 +0
2024-07-24 2024-07-22 1.480 0 +0
2024-07-23 2024-07-19 1.460 0 +0
2024-07-22 2024-07-18 1.470 0 +0
2024-07-19 2024-07-17 1.480 0 +0
2024-07-18 2024-07-16 1.470 0 +0
2024-07-17 2024-07-15 1.480 0 +0
2024-07-16 2024-07-12 1.500 0 +0
2024-07-15 2024-07-11 1.480 0 +0
2024-07-12 2024-07-10 1.450 0 +0
2024-07-11 2024-07-09 1.480 0 +0
2024-07-10 2024-07-08 1.470 0 +0
2024-07-09 2024-07-05 1.510 0 +0
2024-07-08 2024-07-04 1.520 0 +0
2024-07-05 2024-07-03 1.520 0 +0
2024-07-04 2024-07-02 1.520 0 +0
2024-07-03 2024-06-28 1.530 0 +0
2024-07-02 2024-06-27 1.510 0 +0
2024-06-28 2024-06-26 1.520 0 +0
2024-06-27 2024-06-25 1.490 0 +0
2024-06-26 2024-06-24 1.500 0 +0
2024-06-25 2024-06-21 1.530 0 +0
2024-06-24 2024-06-20 1.540 0 +0
2024-06-21 2024-06-19 1.550 0 +0
2024-06-20 2024-06-18 1.530 0 +0
2024-06-19 2024-06-17 1.520 0 +0
2024-06-18 2024-06-14 1.510 0 +0
2024-06-17 2024-06-13 1.520 0 +0
2024-06-14 2024-06-12 1.500 0 +0
2024-06-13 2024-06-11 1.510 0 +0
2024-06-12 2024-06-07 1.540 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.520 0 +0
2024-06-06 2024-06-04 1.560 0 +0
2024-06-05 2024-06-03 1.520 0 +0
2024-06-04 2024-05-31 1.570 0 +0
2024-06-03 2024-05-30 1.590 0 +0
2024-05-31 2024-05-29 1.610 0 +0
2024-05-30 2024-05-28 1.640 0 +0
2024-05-29 2024-05-27 1.640 0 +0
2024-05-28 2024-05-24 1.590 0 +0
2024-05-27 2024-05-23 1.590 0 +0
2024-05-24 2024-05-22 1.640 0 +0
2024-05-23 2024-05-21 1.630 0 +0
2024-05-22 2024-05-20 1.680 0 +0
2024-05-21 2024-05-17 1.690 0 +0
2024-05-20 2024-05-16 1.640 0 +0
2024-05-17 2024-05-14 1.660 0 +0
2024-05-16 2024-05-13 1.660 0 +0
2024-05-14 2024-05-10 1.670 0 +0
2024-05-13 2024-05-09 1.610 0 +0
2024-05-10 2024-05-08 1.550 0 +0
2024-05-09 2024-05-07 1.580 0 +0
2024-05-08 2024-05-06 1.580 0 +0
2024-05-07 2024-05-03 1.490 0 +0
2024-05-06 2024-05-02 1.510 0 +0
2024-05-03 2024-04-30 1.600 0 +0
2024-05-02 2024-04-29 1.730 0 +0
2024-04-30 2024-04-26 1.710 0 +0
2024-04-29 2024-04-25 1.690 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.670 0 +0
2024-04-24 2024-04-22 1.690 0 +0
2024-04-23 2024-04-19 1.710 0 +0
2024-04-22 2024-04-18 1.700 0 +0
2024-04-19 2024-04-17 1.730 0 +0
2024-04-18 2024-04-16 1.570 0 +0
2024-04-17 2024-04-15 1.590 0 +0
2024-04-16 2024-04-12 1.570 0 +0
2024-04-15 2024-04-11 1.560 0 +0
2024-04-12 2024-04-10 1.560 0 +0
2024-04-11 2024-04-09 1.550 0 +0
2024-04-10 2024-04-08 1.550 0 +0
2024-04-09 2024-04-05 1.500 0 +0
2024-04-08 2024-04-03 1.550 0 +0
2024-04-05 2024-04-02 1.560 0 +0
2024-04-03 2024-03-28 1.520 0 +0
2024-04-02 2024-03-27 1.490 0 +0
2024-03-28 2024-03-26 1.530 0 +0
2024-03-27 2024-03-25 1.540 0 +0
2024-03-26 2024-03-22 1.550 0 +0
2024-03-25 2024-03-21 1.570 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.580 0 +0
2024-03-20 2024-03-18 1.600 0 +0
2024-03-19 2024-03-15 1.600 0 +0
2024-03-18 2024-03-14 1.590 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.560 0 +0
2024-03-11 2024-03-07 1.530 0 +0
2024-03-08 2024-03-06 1.520 0 +0
2024-03-07 2024-03-05 1.510 0 +0
2024-03-06 2024-03-04 1.520 0 +0
2024-03-05 2024-03-01 1.570 0 +0
2024-03-04 2024-02-29 1.570 0 +0
2024-03-01 2024-02-28 1.530 0 +0
2024-02-29 2024-02-27 1.560 0 +0
2024-02-28 2024-02-26 1.540 0 +0
2024-02-27 2024-02-23 1.540 0 +0
2024-02-26 2024-02-22 1.540 0 +0
2024-02-23 2024-02-21 1.520 0 +0
2024-02-22 2024-02-20 1.480 0 +0
2024-02-21 2024-02-19 1.480 0 +0
2024-02-20 2024-02-16 1.470 0 +0
2024-02-19 2024-02-15 1.430 0 +0
2024-02-16 2024-02-14 1.430 0 +0
2024-02-15 2024-02-09 1.460 0 +0
2024-02-14 2024-02-07 1.470 0 +0
2024-02-08 2024-02-06 1.490 0 +0
2024-02-07 2024-02-05 1.410 0 +0
2024-02-06 2024-02-02 1.430 0 +0
2024-02-05 2024-02-01 1.450 0 +0
2024-02-02 2024-01-31 1.460 0 +0
2024-02-01 2024-01-30 1.460 0 +0
2024-01-31 2024-01-29 1.520 0 +0
2024-01-30 2024-01-26 1.480 0 +0
2024-01-29 2024-01-25 1.560 0 +0
2024-01-26 2024-01-24 1.500 0 +0
2024-01-25 2024-01-23 1.410 0 +0
2024-01-24 2024-01-22 1.380 0 +0
2024-01-23 2024-01-19 1.450 0 +0
2024-01-22 2024-01-18 1.480 0 +0
2024-01-19 2024-01-17 1.500 0 +0
2024-01-18 2024-01-16 1.570 0 +0
2024-01-17 2024-01-15 1.580 0 +0
2024-01-16 2024-01-12 1.580 0 +0
2024-01-15 2024-01-11 1.590 0 +0
2024-01-12 2024-01-10 1.570 0 +0
2024-01-11 2024-01-09 1.570 0 +0
2024-01-10 2024-01-08 1.570 0 +0
2024-01-09 2024-01-05 1.580 0 +0
2024-01-08 2024-01-04 1.580 0 +0
2024-01-05 2024-01-03 1.600 0 +0
2024-01-04 2024-01-02 1.620 0 +0
2024-01-03 2023-12-29 1.630 0 +0
2024-01-02 2023-12-28 1.610 0 +0
2023-12-29 2023-12-27 1.570 0 +0
2023-12-28 2023-12-22 1.560 0 +0
2023-12-27 2023-12-21 1.590 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.570 0 +0
2023-12-20 2023-12-18 1.590 0 +0
2023-12-19 2023-12-15 1.600 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.590 0 +0
2023-12-14 2023-12-12 1.610 0 +0
2023-12-13 2023-12-11 1.590 0 +0
2023-12-12 2023-12-08 1.590 0 +0
2023-12-11 2023-12-07 1.610 0 +0
2023-12-08 2023-12-06 1.630 0 +0
2023-12-07 2023-12-05 1.610 0 +0
2023-12-06 2023-12-04 1.650 0 +0
2023-12-05 2023-12-01 1.670 0 +0
2023-12-04 2023-11-30 1.670 0 +0
2023-12-01 2023-11-29 1.680 0 +0
2023-11-30 2023-11-28 1.710 0 +0
2023-11-29 2023-11-27 1.740 0 +0
2023-11-28 2023-11-24 1.750 0 +0
2023-11-27 2023-11-23 1.750 0 +0
2023-11-24 2023-11-22 1.740 0 +0
2023-11-23 2023-11-21 1.760 0 +0
2023-11-22 2023-11-20 1.770 0 +0
2023-11-21 2023-11-17 1.750 0 +0
2023-11-20 2023-11-16 1.770 0 +0
2023-11-17 2023-11-15 1.760 0 +0
2023-11-16 2023-11-14 1.750 0 +0
2023-11-15 2023-11-13 1.720 0 +0
2023-11-14 2023-11-10 1.690 0 +0
2023-11-13 2023-11-09 1.700 0 +0
2023-11-10 2023-11-08 1.710 0 +0
2023-11-09 2023-11-07 1.730 0 +0
2023-11-08 2023-11-06 1.740 0 +0
2023-11-07 2023-11-03 1.710 0 +0
2023-11-06 2023-11-02 1.690 0 +0
2023-11-03 2023-11-01 1.690 0 +0
2023-11-02 2023-10-31 1.650 0 +0
2023-11-01 2023-10-30 1.720 0 +0
2023-10-31 2023-10-27 1.690 0 +0
2023-10-30 2023-10-26 1.650 0 +0
2023-10-27 2023-10-25 1.640 0 +0
2023-10-26 2023-10-24 1.660 0 +0
2023-10-25 2023-10-20 1.670 0 +0
2023-10-24 2023-10-19 1.680 0 +0
2023-10-20 2023-10-18 1.700 0 +0
2023-10-19 2023-10-17 1.740 0 +0
2023-10-18 2023-10-16 1.740 0 +0
2023-10-17 2023-10-13 1.750 0 +0
2023-10-16 2023-10-12 1.770 0 +0
2023-10-13 2023-10-11 1.750 0 +0
2023-10-12 2023-10-10 1.710 0 +0
2023-10-11 2023-10-09 1.720 0 +0
2023-10-10 2023-10-06 1.690 0 +0
2023-10-09 2023-10-05 1.690 0 +0
2023-10-06 2023-10-04 1.700 0 +0
2023-10-05 2023-10-03 1.730 0 +0
2023-10-04 2023-09-29 1.830 0 +0
2023-10-03 2023-09-28 1.790 0 +0
2023-09-29 2023-09-27 1.780 0 +0
2023-09-28 2023-09-26 1.740 0 +0
2023-09-27 2023-09-25 1.770 0 +0
2023-09-26 2023-09-22 1.780 0 +0
2023-09-25 2023-09-21 1.760 0 +0
2023-09-22 2023-09-20 1.770 0 +0
2023-09-21 2023-09-19 1.790 0 +0
2023-09-20 2023-09-18 1.790 0 +0
2023-09-19 2023-09-15 1.830 0 +0
2023-09-18 2023-09-14 1.850 0 +0
2023-09-15 2023-09-13 1.820 0 +0
2023-09-14 2023-09-12 1.830 0 +0
2023-09-13 2023-09-11 1.870 0 +0
2023-09-12 2023-09-07 1.780 0 +0
2023-09-11 2023-09-06 1.860 0 +0
2023-09-07 2023-09-05 1.790 0 +0
2023-09-06 2023-09-04 1.820 0 +0
2023-09-05 2023-08-31 1.760 0 +0
2023-09-04 2023-08-30 1.760 0 +0
2023-08-31 2023-08-29 1.780 0 +0
2023-08-30 2023-08-28 1.730 0 +0
2023-08-29 2023-08-25 1.720 0 +0
2023-08-28 2023-08-24 1.720 0 +0
2023-08-25 2023-08-23 1.720 0 +0
2023-08-24 2023-08-22 1.710 0 +0
2023-08-23 2023-08-21 1.710 0 +0
2023-08-22 2023-08-18 1.730 0 +0
2023-08-21 2023-08-17 1.770 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.810 0 +0
2023-08-16 2023-08-14 1.830 0 +0
2023-08-15 2023-08-11 1.810 0 +0
2023-08-14 2023-08-10 1.850 0 +0
2023-08-11 2023-08-09 1.850 0 +0
2023-08-10 2023-08-08 1.870 0 +0
2023-08-09 2023-08-07 1.870 0 +0
2023-08-08 2023-08-04 1.880 0 +0
2023-08-07 2023-08-03 1.880 0 +0
2023-08-04 2023-08-02 1.890 0 +0
2023-08-03 2023-08-01 1.900 0 +0
2023-08-02 2023-07-31 1.900 0 +0
2023-08-01 2023-07-28 1.860 0 +0
2023-07-31 2023-07-27 1.820 0 +0
2023-07-28 2023-07-26 1.820 0 +0
2023-07-27 2023-07-25 1.830 0 +0
2023-07-26 2023-07-24 1.800 0 +0
2023-07-25 2023-07-21 1.810 0 +0
2023-07-24 2023-07-20 1.820 0 +0
2023-07-21 2023-07-19 1.860 0 +0
2023-07-20 2023-07-18 1.870 0 +0
2023-07-19 2023-07-14 1.880 0 +0
2023-07-18 2023-07-13 1.850 0 +0
2023-07-14 2023-07-12 1.850 0 +0
2023-07-13 2023-07-11 1.860 0 +0
2023-07-12 2023-07-10 1.820 0 +0
2023-07-11 2023-07-07 1.790 0 +0
2023-07-10 2023-07-06 1.820 0 +0
2023-07-07 2023-07-05 1.850 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.870 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.850 0 +0
2023-06-30 2023-06-28 1.860 0 +0
2023-06-29 2023-06-27 1.890 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.800 0 +0
2023-06-26 2023-06-21 1.880 0 +0
2023-06-23 2023-06-20 1.940 0 +0
2023-06-21 2023-06-19 1.950 0 +0
2023-06-20 2023-06-16 1.960 0 +0
2023-06-19 2023-06-15 1.940 0 +0
2023-06-16 2023-06-14 1.920 0 +0
2023-06-15 2023-06-13 1.940 0 +0
2023-06-14 2023-06-12 1.950 0 +0
2023-06-13 2023-06-09 1.960 0 +0
2023-06-12 2023-06-08 1.950 0 +0
2023-06-09 2023-06-07 1.950 0 +0
2023-06-08 2023-06-06 1.960 0 +0
2023-06-07 2023-06-05 1.990 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 1.940 0 +0
2023-05-31 2023-05-29 1.930 0 +0
2023-05-30 2023-05-25 1.940 0 +0
2023-05-29 2023-05-24 1.950 0 +0
2023-05-25 2023-05-23 1.970 0 +0
2023-05-24 2023-05-22 2.040 0 +0
2023-05-23 2023-05-19 2.030 0 +0
2023-05-22 2023-05-18 2.060 0 +0
2023-05-19 2023-05-17 2.040 0 +0
2023-05-18 2023-05-16 2.090 0 +0
2023-05-17 2023-05-15 2.080 0 +0
2023-05-16 2023-05-12 2.070 0 +0
2023-05-15 2023-05-11 2.130 0 +0
2023-05-12 2023-05-10 2.120 0 +0
2023-05-11 2023-05-09 2.100 0 +0
2023-05-10 2023-05-08 2.110 0 +0
2023-05-09 2023-05-05 2.100 0 +0
2023-05-08 2023-05-04 2.120 0 +0
2023-05-05 2023-05-03 2.100 0 +0
2023-05-04 2023-05-02 2.140 0 +0
2023-05-03 2023-04-28 2.120 0 +0
2023-05-02 2023-04-27 2.100 0 +0
2023-04-28 2023-04-26 2.080 0 +0
2023-04-27 2023-04-25 1.970 0 +0
2023-04-26 2023-04-24 2.020 0 +0
2023-04-25 2023-04-21 2.030 0 +0
2023-04-24 2023-04-20 2.070 0 +0
2023-04-21 2023-04-19 2.070 0 +0
2023-04-20 2023-04-18 2.090 0 +0
2023-04-19 2023-04-17 2.130 0 +0
2023-04-18 2023-04-14 2.100 0 +0
2023-04-17 2023-04-13 2.050 0 +0
2023-04-14 2023-04-12 2.040 0 +0
2023-04-13 2023-04-11 2.020 0 +0
2023-04-12 2023-04-06 2.030 0 +0
2023-04-11 2023-04-04 1.990 0 +0
2023-04-06 2023-04-03 1.970 0 +0
2023-04-04 2023-03-31 1.960 0 +0
2023-04-03 2023-03-30 1.960 0 +0
2023-03-31 2023-03-29 1.940 0 +0
2023-03-30 2023-03-28 1.970 0 +0
2023-03-29 2023-03-27 1.960 0 +0
2023-03-28 2023-03-24 1.990 0 +0
2023-03-27 2023-03-23 2.020 0 +0
2023-03-24 2023-03-22 2.000 0 +0
2023-03-23 2023-03-21 1.980 0 +0
2023-03-22 2023-03-20 1.970 0 +0
2023-03-21 2023-03-17 1.940 0 +0
2023-03-20 2023-03-16 1.910 0 +0
2023-03-17 2023-03-15 1.950 0 +0
2023-03-16 2023-03-14 1.830 0 +0
2023-03-15 2023-03-13 1.840 0 +0
2023-03-14 2023-03-10 1.820 0 +0
2023-03-13 2023-03-09 1.870 0 +0
2023-03-10 2023-03-08 1.910 0 +0
2023-03-09 2023-03-07 1.900 0 +0
2023-03-08 2023-03-06 1.920 0 +0
2023-03-07 2023-03-03 1.900 0 +0
2023-03-06 2023-03-02 1.860 0 +0
2023-03-03 2023-03-01 1.840 0 +0
2023-03-02 2023-02-28 1.820 0 +0
2023-03-01 2023-02-27 1.820 0 +0
2023-02-28 2023-02-24 1.820 0 +0
2023-02-27 2023-02-23 1.830 0 +0
2023-02-24 2023-02-22 1.860 0 +0
2023-02-23 2023-02-21 1.890 0 +0
2023-02-22 2023-02-20 1.890 0 +0
2023-02-21 2023-02-17 1.850 0 +0
2023-02-20 2023-02-16 1.840 0 +0
2023-02-17 2023-02-15 1.870 0 +0
2023-02-16 2023-02-14 1.880 0 +0
2023-02-15 2023-02-13 1.900 0 +0
2023-02-14 2023-02-10 1.890 0 +0
2023-02-13 2023-02-09 1.880 0 +0
2023-02-10 2023-02-08 1.860 0 +0
2023-02-09 2023-02-07 1.880 0 +0
2023-02-08 2023-02-06 1.830 0 +0
2023-02-07 2023-02-03 1.870 0 +0
2023-02-06 2023-02-02 1.880 0 +0
2023-02-03 2023-02-01 1.890 0 +0
2023-02-02 2023-01-31 1.850 0 +0
2023-02-01 2023-01-30 1.910 0 +0
2023-01-31 2023-01-27 1.950 0 +0
2023-01-30 2023-01-26 1.930 0 +0
2023-01-27 2023-01-20 1.930 0 +0
2023-01-26 2023-01-19 1.880 0 +0
2023-01-20 2023-01-18 1.890 0 +0
2023-01-19 2023-01-17 1.890 0 +0
2023-01-18 2023-01-16 1.910 0 +0
2023-01-17 2023-01-13 1.910 0 +0
2023-01-16 2023-01-12 1.860 0 +0
2023-01-13 2023-01-11 1.870 0 +0
2023-01-12 2023-01-10 1.850 0 +0
2023-01-11 2023-01-09 1.860 0 +0
2023-01-10 2023-01-06 1.860 0 +0
2023-01-09 2023-01-05 1.870 0 +0
2023-01-06 2023-01-04 1.850 0 +0
2023-01-05 2023-01-03 1.810 0 +0
2023-01-04 2022-12-30 1.760 0 +0
2023-01-03 2022-12-29 1.770 0 +0
2022-12-30 2022-12-28 1.770 0 +0
2022-12-29 2022-12-23 1.760 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.760 0 +0
2022-12-21 2022-12-19 1.780 0 +0
2022-12-20 2022-12-16 1.830 0 +0
2022-12-19 2022-12-15 1.830 0 +0
2022-12-16 2022-12-14 1.860 0 +0
2022-12-15 2022-12-13 1.860 0 +0
2022-12-14 2022-12-12 1.830 0 +0
2022-12-13 2022-12-09 1.860 0 +0
2022-12-12 2022-12-08 1.850 0 +0
2022-12-09 2022-12-07 1.840 0 +0
2022-12-08 2022-12-06 1.890 0 +0
2022-12-07 2022-12-05 1.870 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.830 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.820 0 +0
2022-11-29 2022-11-25 1.840 0 +0
2022-11-28 2022-11-24 1.780 0 +0
2022-11-25 2022-11-23 1.800 0 +0
2022-11-24 2022-11-22 1.770 0 +0
2022-11-23 2022-11-21 1.740 0 +0
2022-11-22 2022-11-18 1.750 0 +0
2022-11-21 2022-11-17 1.780 0 +0
2022-11-18 2022-11-16 1.760 0 +0
2022-11-17 2022-11-15 1.790 0 +0
2022-11-16 2022-11-14 1.750 0 +0
2022-11-15 2022-11-11 1.700 0 +0
2022-11-14 2022-11-10 1.670 0 +0
2022-11-11 2022-11-09 1.690 0 +0
2022-11-10 2022-11-08 1.680 0 +0
2022-11-09 2022-11-07 1.700 0 +0
2022-11-08 2022-11-04 1.660 0 +0
2022-11-07 2022-11-03 1.580 0 +0
2022-11-04 2022-11-02 1.620 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.530 0 +0
2022-11-01 2022-10-28 1.580 0 +0
2022-10-31 2022-10-27 1.630 0 +0
2022-10-28 2022-10-26 1.620 0 +0
2022-10-27 2022-10-25 1.600 0 +0
2022-10-26 2022-10-24 1.590 0 +0
2022-10-25 2022-10-21 1.650 0 +0
2022-10-24 2022-10-20 1.630 0 +0
2022-10-21 2022-10-19 1.650 0 +0
2022-10-20 2022-10-18 1.660 0 +0
2022-10-19 2022-10-17 1.610 0 +0
2022-10-18 2022-10-14 1.600 0 +0
2022-10-17 2022-10-13 1.610 0 +0
2022-10-14 2022-10-12 1.620 0 +0
2022-10-13 2022-10-11 1.590 0 +0
2022-10-12 2022-10-10 1.560 0 +0
2022-10-11 2022-10-07 1.570 0 +0
2022-10-10 2022-10-06 1.630 0 +0
2022-10-07 2022-10-05 1.630 0 +0
2022-10-06 2022-10-03 1.550 0 +0
2022-10-05 2022-09-30 1.560 0 +0
2022-10-03 2022-09-29 1.600 0 +0
2022-09-30 2022-09-28 1.680 0 +0
2022-09-29 2022-09-27 1.750 0 +0
2022-09-28 2022-09-26 1.750 0 +0
2022-09-27 2022-09-23 1.780 0 +0
2022-09-26 2022-09-22 1.840 0 +0
2022-09-23 2022-09-21 1.850 0 +0
2022-09-22 2022-09-20 1.860 0 +0
2022-09-21 2022-09-19 1.860 0 +0
2022-09-20 2022-09-16 1.870 0 +0
2022-09-19 2022-09-15 1.920 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.950 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.990 0 +0
2022-09-09 2022-09-07 1.970 0 +0
2022-09-08 2022-09-06 1.880 0 +0
2022-09-07 2022-09-05 1.880 0 +0
2022-09-06 2022-09-02 1.860 0 +0
2022-09-05 2022-09-01 1.870 0 +0
2022-09-02 2022-08-31 1.880 0 +0
2022-09-01 2022-08-30 1.900 0 +0
2022-08-31 2022-08-29 1.900 0 +0
2022-08-30 2022-08-26 1.870 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.850 0 +0
2022-08-25 2022-08-23 1.880 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.910 0 +0
2022-08-22 2022-08-18 1.930 0 +0
2022-08-19 2022-08-17 1.930 0 +0
2022-08-18 2022-08-16 1.900 0 +0
2022-08-17 2022-08-15 1.890 0 +0
2022-08-16 2022-08-12 1.900 0 +0
2022-08-15 2022-08-11 1.890 0 +0
2022-08-12 2022-08-10 1.860 0 +0
2022-08-11 2022-08-09 1.880 0 +0
2022-08-10 2022-08-08 1.870 0 +0
2022-08-09 2022-08-05 1.860 0 +0
2022-08-08 2022-08-04 1.840 0 +0
2022-08-05 2022-08-03 1.830 0 +0
2022-08-04 2022-08-02 1.870 0 +0
2022-08-03 2022-08-01 1.940 0 +0
2022-08-02 2022-07-29 1.960 0 +0
2022-08-01 2022-07-28 2.010 0 +0
2022-07-29 2022-07-27 2.010 0 +0
2022-07-28 2022-07-26 1.990 0 +0
2022-07-27 2022-07-25 2.010 0 +0
2022-07-26 2022-07-22 2.020 0 +0
2022-07-25 2022-07-21 2.050 0 +0
2022-07-22 2022-07-20 2.040 0 +0
2022-07-21 2022-07-19 2.060 0 +0
2022-07-20 2022-07-18 2.060 0 +0
2022-07-19 2022-07-15 2.000 0 +0
2022-07-18 2022-07-14 2.110 0 +0
2022-07-15 2022-07-13 2.110 0 +0
2022-07-14 2022-07-12 2.080 0 +0
2022-07-13 2022-07-11 2.080 0 +0
2022-07-12 2022-07-08 2.070 0 +0
2022-07-11 2022-07-07 2.050 0 +0
2022-07-08 2022-07-06 2.040 0 +0
2022-07-07 2022-07-05 2.120 0 +0
2022-07-06 2022-07-04 1.940 0 +0
2022-07-05 2022-06-30 1.930 0 +0
2022-07-04 2022-06-29 1.970 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.920 0 +0
2022-06-28 2022-06-24 1.890 0 +0
2022-06-27 2022-06-23 1.890 0 +0
2022-06-24 2022-06-22 1.890 0 +0
2022-06-23 2022-06-21 1.930 0 +0
2022-06-22 2022-06-20 1.920 0 +0
2022-06-21 2022-06-17 1.890 0 +0
2022-06-20 2022-06-16 1.880 0 +0
2022-06-17 2022-06-15 1.920 0 +0
2022-06-16 2022-06-14 1.910 0 +0
2022-06-15 2022-06-13 1.910 0 +0
2022-06-14 2022-06-10 1.960 0 +0
2022-06-13 2022-06-09 1.960 0 +0
2022-06-10 2022-06-08 1.980 0 +0
2022-06-09 2022-06-07 1.960 0 +0
2022-06-08 2022-06-06 2.010 0 +0
2022-06-07 2022-06-02 1.990 0 +0
2022-06-06 2022-06-01 1.990 0 +0
2022-06-02 2022-05-31 1.960 0 +0
2022-06-01 2022-05-30 1.930 0 +0
2022-05-31 2022-05-27 1.910 0 +0
2022-05-30 2022-05-26 1.910 0 +0
2022-05-27 2022-05-25 1.910 0 +0
2022-05-26 2022-05-24 1.890 0 +0
2022-05-25 2022-05-23 1.910 0 +0
2022-05-24 2022-05-20 1.890 0 +0
2022-05-23 2022-05-19 1.880 0 +0
2022-05-20 2022-05-18 1.840 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.780 0 +0
2022-05-17 2022-05-13 1.780 0 +0
2022-05-16 2022-05-12 1.790 0 +0
2022-05-13 2022-05-11 1.820 0 +0
2022-05-12 2022-05-10 1.800 0 +0
2022-05-11 2022-05-06 1.800 0 +0
2022-05-10 2022-05-05 1.880 0 +0
2022-05-06 2022-05-04 1.900 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.920 0 +0
2022-05-03 2022-04-28 1.880 0 +0
2022-04-29 2022-04-27 1.860 0 +0
2022-04-28 2022-04-26 1.840 0 +0
2022-04-27 2022-04-25 1.860 0 +0
2022-04-26 2022-04-22 1.900 0 +0
2022-04-25 2022-04-21 1.900 0 +0
2022-04-22 2022-04-20 1.920 0 +0
2022-04-21 2022-04-19 1.970 0 +0
2022-04-20 2022-04-14 1.980 0 +0
2022-04-19 2022-04-13 1.970 0 +0
2022-04-14 2022-04-12 1.990 0 +0
2022-04-13 2022-04-11 1.980 0 +0
2022-04-12 2022-04-08 2.010 0 +0
2022-04-11 2022-04-07 1.980 0 +0
2022-04-08 2022-04-06 2.040 0 +0
2022-04-07 2022-04-04 2.060 0 +0
2022-04-06 2022-04-01 2.060 0 +0
2022-04-04 2022-03-31 2.060 0 +0
2022-04-01 2022-03-30 2.070 0 +0
2022-03-31 2022-03-29 2.060 0 +0
2022-03-30 2022-03-28 2.070 0 +0
2022-03-29 2022-03-25 2.040 0 +0
2022-03-28 2022-03-24 2.090 0 +0
2022-03-25 2022-03-23 2.130 0 +0
2022-03-24 2022-03-22 2.110 0 +0
2022-03-23 2022-03-21 2.090 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.000 0 +0
2022-03-17 2022-03-15 1.910 0 +0
2022-03-16 2022-03-14 1.990 0 +0
2022-03-15 2022-03-11 2.090 0 +0
2022-03-14 2022-03-10 2.100 0 +0
2022-03-11 2022-03-09 2.060 0 +0
2022-03-10 2022-03-08 2.060 0 +0
2022-03-09 2022-03-07 2.130 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.220 0 +0
2022-03-04 2022-03-02 2.200 0 +0
2022-03-03 2022-03-01 2.220 0 +0
2022-03-02 2022-02-28 2.190 0 +0
2022-03-01 2022-02-25 2.210 0 +0
2022-02-28 2022-02-24 2.190 0 +0
2022-02-25 2022-02-23 2.230 0 +0
2022-02-24 2022-02-22 2.230 0 +0
2022-02-23 2022-02-21 2.230 0 +0
2022-02-22 2022-02-18 2.240 0 +0
2022-02-21 2022-02-17 2.230 0 +0
2022-02-18 2022-02-16 2.240 0 +0
2022-02-17 2022-02-15 2.230 0 +0
2022-02-16 2022-02-14 2.230 0 +0
2022-02-15 2022-02-11 2.250 0 +0
2022-02-14 2022-02-10 2.280 0 +0
2022-02-11 2022-02-09 2.250 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.240 0 +0
2022-02-08 2022-02-04 2.220 0 +0
2022-02-07 2022-01-31 2.140 0 +0
2022-02-04 2022-01-27 2.100 0 +0
2022-01-28 2022-01-26 2.140 0 +0
2022-01-27 2022-01-25 2.140 0 +0
2022-01-26 2022-01-24 2.190 0 +0
2022-01-25 2022-01-21 2.180 0 +0
2022-01-24 2022-01-20 2.240 0 +0
2022-01-21 2022-01-19 2.260 0 +0
2022-01-20 2022-01-18 2.270 0 +0
2022-01-19 2022-01-17 2.260 0 +0
2022-01-18 2022-01-14 2.230 0 +0
2022-01-17 2022-01-13 2.250 0 +0
2022-01-14 2022-01-12 2.290 0 +0
2022-01-13 2022-01-11 2.260 0 +0
2022-01-12 2022-01-10 2.280 0 +0
2022-01-11 2022-01-07 2.300 0 +0
2022-01-10 2022-01-06 2.330 0 +0
2022-01-07 2022-01-05 2.330 0 +0
2022-01-06 2022-01-04 2.430 0 +0
2022-01-05 2022-01-03 2.500 0 +0
2022-01-04 2021-12-31 2.380 0 +0
2022-01-03 2021-12-29 2.390 0 +0
2021-12-30 2021-12-28 2.450 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.390 0 +0
2021-12-22 2021-12-20 2.380 0 +0
2021-12-21 2021-12-17 2.410 0 +0
2021-12-20 2021-12-16 2.320 0 +0
2021-12-17 2021-12-15 2.240 0 +0
2021-12-16 2021-12-14 2.240 0 +0
2021-12-15 2021-12-13 2.280 0 +0
2021-12-14 2021-12-10 2.270 0 +0
2021-12-13 2021-12-09 2.290 0 +0
2021-12-10 2021-12-08 2.280 0 +0
2021-12-09 2021-12-07 2.270 0 +0
2021-12-08 2021-12-06 2.260 0 +0
2021-12-07 2021-12-03 2.330 0 +0
2021-12-06 2021-12-02 2.230 0 +0
2021-12-03 2021-12-01 2.290 0 +0
2021-12-02 2021-11-30 2.230 0 +0
2021-12-01 2021-11-29 2.260 0 +0
2021-11-30 2021-11-26 2.240 0 +0
2021-11-29 2021-11-25 2.300 0 +0
2021-11-26 2021-11-24 2.300 0 +0
2021-11-25 2021-11-23 2.330 0 +0
2021-11-24 2021-11-22 2.310 0 +0
2021-11-23 2021-11-19 2.330 0 +0
2021-11-22 2021-11-18 2.300 0 +0
2021-11-19 2021-11-17 2.290 0 +0
2021-11-18 2021-11-16 2.280 0 +0
2021-11-17 2021-11-15 2.300 0 +0
2021-11-16 2021-11-12 2.310 0 +0
2021-11-15 2021-11-11 2.320 0 +0
2021-11-12 2021-11-10 2.300 0 +0
2021-11-11 2021-11-09 2.340 0 +0
2021-11-10 2021-11-08 2.310 0 +0
2021-11-09 2021-11-05 2.370 0 +0
2021-11-08 2021-11-04 2.370 0 +0
2021-11-05 2021-11-03 2.210 0 +0
2021-11-04 2021-11-02 2.210 0 +0
2021-11-03 2021-11-01 2.210 0 +0
2021-11-02 2021-10-29 2.190 0 +0
2021-11-01 2021-10-28 2.150 0 +0
2021-10-29 2021-10-27 2.170 0 +0
2021-10-28 2021-10-26 2.170 0 +0
2021-10-27 2021-10-25 2.170 0 +0
2021-10-26 2021-10-22 2.110 0 +0
2021-10-25 2021-10-21 2.150 0 +0
2021-10-22 2021-10-20 2.220 0 +0
2021-10-21 2021-10-19 2.200 0 +0
2021-10-20 2021-10-18 2.180 0 +0
2021-10-19 2021-10-15 2.170 0 +0
2021-10-18 2021-10-12 2.180 0 +0
2021-10-15 2021-10-11 2.210 0 +0
2021-10-12 2021-10-08 2.260 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.450 0 +0
2021-10-07 2021-10-05 2.370 0 +0
2021-10-06 2021-10-04 2.370 0 +0
2021-10-05 2021-09-30 2.440 0 +0
2021-10-04 2021-09-29 2.480 0 +0
2021-09-30 2021-09-28 2.400 0 +0
2021-09-29 2021-09-27 2.310 0 +0
2021-09-28 2021-09-24 2.410 0 +0
2021-09-27 2021-09-23 2.300 0 +0
2021-09-24 2021-09-21 2.160 0 +0
2021-09-23 2021-09-20 2.130 0 +0
2021-09-21 2021-09-17 2.190 0 +0
2021-09-20 2021-09-16 2.200 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.190 0 +0
2021-09-15 2021-09-13 2.260 0 +0
2021-09-14 2021-09-10 2.260 0 +0
2021-09-13 2021-09-09 2.320 0 +0
2021-09-10 2021-09-08 2.360 0 +0
2021-09-09 2021-09-07 2.290 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.290 0 +0
2021-09-06 2021-09-02 2.350 0 +0
2021-09-03 2021-09-01 2.170 0 +0
2021-09-02 2021-08-31 2.210 0 +0
2021-09-01 2021-08-30 2.180 0 +0
2021-08-31 2021-08-27 2.110 0 +0
2021-08-30 2021-08-26 2.180 0 +0
2021-08-27 2021-08-25 2.190 0 +0
2021-08-26 2021-08-24 2.000 0 +0
2021-08-25 2021-08-23 2.080 0 +0
2021-08-24 2021-08-20 1.960 0 +0
2021-08-23 2021-08-19 1.920 0 +0
2021-08-20 2021-08-18 2.000 0 +0
2021-08-19 2021-08-17 2.020 0 +0
2021-08-18 2021-08-16 2.060 0 +0
2021-08-17 2021-08-13 2.100 0 +0
2021-08-16 2021-08-12 2.120 0 +0
2021-08-13 2021-08-11 1.970 0 +0
2021-08-12 2021-08-10 1.950 0 +0
2021-08-11 2021-08-09 1.850 0 +0
2021-08-10 2021-08-06 1.870 0 +0
2021-08-09 2021-08-05 1.880 0 +0
2021-08-06 2021-08-04 1.920 0 +0
2021-08-05 2021-08-03 1.910 0 +0
2021-08-04 2021-08-02 1.980 0 +0
2021-08-03 2021-07-30 1.920 0 +0
2021-08-02 2021-07-29 1.720 0 +0
2021-07-30 2021-07-28 1.710 0 +0
2021-07-29 2021-07-27 1.700 0 +0
2021-07-28 2021-07-26 1.770 0 +0
2021-07-27 2021-07-23 1.830 0 +0
2021-07-26 2021-07-22 1.840 0 +0
2021-07-23 2021-07-21 1.820 0 +0
2021-07-22 2021-07-20 1.800 0 +0
2021-07-21 2021-07-19 1.840 0 +0
2021-07-20 2021-07-16 1.870 0 +0
2021-07-19 2021-07-15 1.850 0 +0
2021-07-16 2021-07-14 1.870 0 +0
2021-07-15 2021-07-13 1.890 0 +0
2021-07-14 2021-07-12 1.890 0 +0
2021-07-13 2021-07-09 1.890 0 +0
2021-07-12 2021-07-08 2.070 0 +0
2021-07-09 2021-07-07 2.101 0 +0
2021-07-08 2021-07-06 2.091 0 +0
2021-07-07 2021-07-05 2.112 0 +0
2021-07-06 2021-07-02 2.112 0 +0
2021-07-05 2021-06-30 2.164 0 +0
2021-07-02 2021-06-29 2.164 0 +0
2021-06-30 2021-06-28 2.164 0 +0
2021-06-29 2021-06-25 2.133 0 +0
2021-06-28 2021-06-24 2.112 0 +0
2021-06-25 2021-06-23 2.091 0 +0
2021-06-24 2021-06-22 2.101 0 +0
2021-06-23 2021-06-21 2.101 0 +0
2021-06-22 2021-06-18 2.112 0 +0
2021-06-21 2021-06-17 2.185 0 +0
2021-06-18 2021-06-16 2.154 0 +0
2021-06-17 2021-06-15 2.175 0 +0
2021-06-16 2021-06-11 2.216 0 +0
2021-06-15 2021-06-10 2.237 0 +0
2021-06-11 2021-06-09 2.216 0 +0
2021-06-10 2021-06-08 2.227 0 +0
2021-06-09 2021-06-07 2.227 0 +0
2021-06-08 2021-06-04 2.248 0 +0
2021-06-07 2021-06-03 2.279 0 +0
2021-06-04 2021-06-02 2.196 0 +0
2021-06-03 2021-06-01 2.237 0 +0
2021-06-02 2021-05-31 2.175 0 +0
2021-06-01 2021-05-28 2.645 0 +0
2021-05-31 2021-05-27 2.656 0 +0
2021-05-28 2021-05-26 2.593 0 +0
2021-05-27 2021-05-25 2.624 0 +0
2021-05-26 2021-05-24 2.582 0 +0
2021-05-25 2021-05-21 2.624 0 +0
2021-05-24 2021-05-20 2.635 0 +0
2021-05-21 2021-05-18 2.645 0 +0
2021-05-20 2021-05-17 2.614 0 +0
2021-05-18 2021-05-14 2.624 0 +0
2021-05-17 2021-05-13 2.593 0 +0
2021-05-14 2021-05-12 2.603 0 +0
2021-05-13 2021-05-11 2.603 0 +0
2021-05-12 2021-05-10 2.656 0 +0
2021-05-11 2021-05-07 2.635 0 +0
2021-05-10 2021-05-06 2.697 0 +0
2021-05-07 2021-05-05 2.760 0 +0
2021-05-06 2021-05-04 2.729 0 +0
2021-05-05 2021-05-03 2.729 0 +0
2021-05-04 2021-04-30 2.823 0 +0
2021-05-03 2021-04-29 2.833 0 +0
2021-04-30 2021-04-28 2.844 0 +0
2021-04-29 2021-04-27 2.865 0 +0
2021-04-28 2021-04-26 2.886 0 +0
2021-04-27 2021-04-23 2.896 0 +0
2021-04-26 2021-04-22 2.865 0 +0
2021-04-23 2021-04-21 2.886 0 +0
2021-04-22 2021-04-20 2.927 0 +0
2021-04-21 2021-04-19 2.896 0 +0
2021-04-20 2021-04-16 2.854 0 +0
2021-04-19 2021-04-15 2.844 0 +0
2021-04-16 2021-04-14 2.844 0 +0
2021-04-15 2021-04-13 2.823 0 +0
2021-04-14 2021-04-12 2.833 0 +0
2021-04-13 2021-04-09 2.907 0 +0
2021-04-12 2021-04-08 2.917 0 +0
2021-04-09 2021-04-07 2.907 0 +0
2021-04-08 2021-04-01 2.917 0 +0
2021-04-07 2021-03-31 2.927 0 +0
2021-04-01 2021-03-30 2.938 0 +0
2021-03-31 2021-03-29 2.990 0 +0
2021-03-30 2021-03-26 3.063 0 +0
2021-03-29 2021-03-25 2.948 0 +0
2021-03-26 2021-03-24 2.969 0 +0
2021-03-25 2021-03-23 3.053 0 +0
2021-03-24 2021-03-22 3.147 0 +0
2021-03-23 2021-03-19 3.084 0 +0
2021-03-22 2021-03-18 3.095 0 +0
2021-03-19 2021-03-17 3.116 0 +0
2021-03-18 2021-03-16 3.126 0 +0
2021-03-17 2021-03-15 3.042 0 +0
2021-03-16 2021-03-12 3.022 0 +0
2021-03-15 2021-03-11 3.022 0 +0
2021-03-12 2021-03-10 2.938 0 +0
2021-03-11 2021-03-09 2.948 0 +0
2021-03-10 2021-03-08 2.927 0 -1,913
2020-07-22 2020-07-20 2.572 1,913 -19,129 0.00% 4,920
2020-06-01 2020-05-28 2.206 21,042 -583,450 0.00% 46,419
2020-05-27 2020-05-25 2.248 604,492 -923,955 0.02% 1,358,800
2020-04-28 2020-04-24 2.405 1,528,447 -28,694 0.05% 3,675,401
2020-04-22 2020-04-20 2.499 1,557,141 -21,042 0.05% 3,890,920
2020-04-02 2020-03-31 2.143 1,578,183 -9,565 0.06% 3,382,499
2020-03-24 2020-03-20 2.028 1,587,748 -38,259 0.06% 3,220,400
2020-03-20 2020-03-18 2.081 1,626,007 -9,565 0.06% 3,383,000
2020-03-19 2020-03-17 2.164 1,635,572 -5,739 0.06% 3,539,700
2020-03-12 2020-03-10 2.321 1,641,311 -21,042 0.06% 3,809,521
2020-03-03 2020-02-28 2.300 1,662,353 -13,391 0.06% 3,823,600
2020-01-31 2020-01-29 2.520 1,675,744 -9,565 0.06% 4,222,321
2020-01-29 2020-01-22 2.676 1,685,309 -9,564 0.06% 4,510,721
2020-01-13 2020-01-09 2.760 1,694,873 -26,782 0.06% 4,678,079
2020-01-09 2020-01-07 2.771 1,721,655 -19,129 0.06% 4,770,001
2020-01-07 2020-01-03 2.771 1,740,784 -7,652 0.06% 4,823,000
2020-01-06 2020-01-02 2.739 1,748,436 -19,129 0.06% 4,789,360
2019-12-18 2019-12-16 2.593 1,767,565 -5,739 0.06% 4,583,039
2019-12-17 2019-12-13 2.582 1,773,304 -26,781 0.06% 4,579,380
2019-12-11 2019-12-09 2.499 1,800,085 -21,043 0.06% 4,497,979
2019-12-04 2019-12-02 2.467 1,821,128 -57,388 0.06% 4,493,440
2019-12-02 2019-11-28 2.520 1,878,516 -1,913 0.07% 4,733,239
2019-11-19 2019-11-15 2.509 1,880,429 +9,564 0.07% 4,718,399
2019-11-13 2019-11-11 2.582 1,870,865 +9,565 0.07% 4,831,321
2019-11-08 2019-11-06 2.551 1,861,300 +15,304 0.07% 4,748,240
2019-11-07 2019-11-05 2.561 1,845,996 +9,564 0.06% 4,728,499
2019-10-30 2019-10-28 2.624 1,836,432 -107,125 0.06% 4,819,201
2019-10-11 2019-10-09 2.561 1,943,557 -3,826 0.07% 4,978,401
2019-08-16 2019-08-14 2.499 1,947,383 +3,826 0.07% 4,866,041
2019-06-21 2019-06-19 3.001 1,943,557 +47,861 0.07% 5,833,247
2019-04-23 2019-04-17 3.398 1,895,696 -3,731 0.07% 6,441,441
2019-04-17 2019-04-15 3.344 1,899,427 -27,988 0.07% 6,352,319
2019-04-12 2019-04-10 3.334 1,927,415 +9,329 0.07% 6,425,260
2019-03-22 2019-03-20 3.194 1,918,086 +18,659 0.07% 6,126,881
2019-02-19 2019-02-15 3.055 1,899,427 -18,659 0.07% 5,802,599
2019-02-18 2019-02-14 3.119 1,918,086 -5,597 0.07% 5,982,961
2018-12-10 2018-12-06 2.883 1,923,683 -18,659 0.07% 5,546,779
2018-12-05 2018-12-03 2.862 1,942,342 +18,659 0.07% 5,558,941
2018-11-06 2018-11-02 2.862 1,923,683 -46,646 0.07% 5,505,539
2018-10-03 2018-09-28 2.991 1,970,329 -128,744 0.07% 5,892,479
2018-09-18 2018-09-14 2.701 2,099,073 -9,329 0.08% 5,670,001
2018-08-31 2018-08-29 2.690 2,108,402 -7,463 0.08% 5,672,601
2018-08-30 2018-08-28 2.733 2,115,865 -3,732 0.08% 5,783,400
2018-08-29 2018-08-27 2.723 2,119,597 -3,731 0.08% 5,770,881
2018-08-03 2018-08-01 2.808 2,123,328 -9,330 0.08% 5,963,119
2018-07-17 2018-07-13 2.953 2,132,658 +88,926 0.08% 6,297,634
2018-06-11 2018-06-07 3.333 2,043,732 +8,940 0.08% 6,812,279
2018-05-25 2018-05-23 3.389 2,034,792 +17,880 0.08% 6,896,280
2018-04-23 2018-04-19 3.076 2,016,912 -44,701 0.08% 6,204,001
2018-03-28 2018-03-26 3.054 2,061,613 +44,701 0.08% 6,295,381
2018-03-20 2018-03-16 3.177 2,016,912 -33,972 0.08% 6,407,041
2018-03-05 2018-03-01 3.255 2,050,884 -30,397 0.08% 6,675,539
2018-02-23 2018-02-21 3.277 2,081,281 -8,940 0.08% 6,821,040
2018-01-30 2018-01-26 3.680 2,090,221 -5,364 0.08% 7,692,019
2018-01-29 2018-01-25 3.680 2,095,585 -3,576 0.08% 7,711,759
2018-01-26 2018-01-24 3.646 2,099,161 -12,517 0.08% 7,654,478
2018-01-25 2018-01-23 3.557 2,111,678 -3,576 0.08% 7,511,161
2018-01-23 2018-01-19 3.568 2,115,254 -10,728 0.08% 7,547,541
2018-01-22 2018-01-18 3.557 2,125,982 -8,940 0.08% 7,562,040
2018-01-19 2018-01-17 3.557 2,134,922 -17,881 0.08% 7,593,839
2018-01-08 2018-01-04 3.613 2,152,803 +12,517 0.08% 7,777,841
2017-10-17 2017-10-13 3.960 2,140,286 +3,576 0.08% 8,474,758
2017-09-13 2017-09-11 3.904 2,136,710 -5,364 0.08% 8,341,099
2017-08-16 2017-08-14 3.848 2,142,074 -8,941 0.08% 8,242,238
2017-08-15 2017-08-11 3.870 2,151,015 +8,941 0.08% 8,324,761
2017-08-14 2017-08-10 3.960 2,142,074 -8,941 0.08% 8,481,838
2017-08-09 2017-08-07 4.060 2,151,015 +8,941 0.08% 8,733,781
2017-07-18 2017-07-14 4.083 2,142,074 -21,457 0.08% 8,745,398
2017-07-07 2017-07-05 4.105 2,163,531 +17,880 0.08% 8,881,400
2017-06-30 2017-06-28 4.217 2,145,651 -10,728 0.08% 9,048,002
2017-06-26 2017-06-22 4.306 2,156,379 -10,728 0.08% 9,286,201
2017-06-23 2017-06-21 4.105 2,167,107 -17,880 0.08% 8,896,080
2017-06-22 2017-06-20 3.993 2,184,987 -14,305 0.08% 8,725,078
2017-06-19 2017-06-15 3.982 2,199,292 +21,457 0.08% 8,757,601
2017-06-12 2017-06-08 3.982 2,177,835 -715,217 0.08% 8,672,159
2017-06-09 2017-06-07 3.926 2,893,052 -223,505 0.11% 11,358,359
2017-06-05 2017-06-01 3.714 3,116,557 +8,940 0.12% 11,573,518
2017-06-01 2017-05-29 3.792 3,107,617 -8,940 0.12% 11,783,639
2017-05-22 2017-05-18 3.870 3,116,557 +17,880 0.12% 12,061,558
2017-05-19 2017-05-17 3.982 3,098,677 -17,880 0.12% 12,338,960
2017-05-11 2017-05-09 3.893 3,116,557 +32,184 0.12% 12,131,278
2017-05-04 2017-04-28 4.105 3,084,373 -89,402 0.12% 12,661,501
2017-04-27 2017-04-25 4.161 3,173,775 -8,940 0.12% 13,206,001
2017-04-26 2017-04-24 4.172 3,182,715 -134,103 0.12% 13,278,800
2017-04-24 2017-04-20 4.228 3,316,818 -26,821 0.12% 14,023,799
2017-04-21 2017-04-19 4.206 3,343,639 -32,185 0.13% 14,062,401
2017-04-12 2017-04-10 4.362 3,375,824 -19,668 0.13% 14,726,402
2017-04-06 2017-04-03 4.340 3,395,492 -178,804 0.13% 14,736,240
2017-04-03 2017-03-30 4.262 3,574,296 +35,761 0.13% 15,232,379
2017-03-31 2017-03-29 4.362 3,538,535 +1,788 0.13% 15,436,198
2017-03-27 2017-03-23 4.608 3,536,747 +32,184 0.13% 16,298,718
2017-03-24 2017-03-22 4.608 3,504,563 +21,457 0.13% 16,150,402
2017-03-23 2017-03-21 4.676 3,483,106 +1,788 0.13% 16,285,280
2017-03-20 2017-03-16 4.709 3,481,318 -17,880 0.13% 16,393,740
2017-03-17 2017-03-15 4.698 3,499,198 -21,457 0.13% 16,438,798
2017-03-14 2017-03-10 4.407 3,520,655 -8,940 0.13% 15,515,720
2017-02-28 2017-02-24 4.508 3,529,595 -8,940 0.13% 15,910,439
2017-02-27 2017-02-23 4.575 3,538,535 +8,940 0.13% 16,188,218
2017-02-21 2017-02-17 4.396 3,529,595 +66,157 0.13% 15,515,639
2017-02-17 2017-02-15 4.508 3,463,438 +50,066 0.13% 15,612,222
2017-02-15 2017-02-13 4.195 3,413,372 +5,364 0.13% 14,317,498
2016-12-16 2016-12-14 3.960 3,408,008 -10,729 0.13% 13,494,479
2016-12-07 2016-12-05 4.083 3,418,737 -10,728 0.13% 13,957,602
2016-11-30 2016-11-28 4.195 3,429,465 -17,880 0.13% 14,385,001
2016-11-16 2016-11-14 4.139 3,447,345 +44,701 0.13% 14,267,199
2016-10-18 2016-10-14 4.083 3,402,644 -5,364 0.13% 13,891,899
2016-10-14 2016-10-12 4.094 3,408,008 +5,364 0.13% 13,951,919
2016-09-21 2016-09-19 4.284 3,402,644 +1,788 0.13% 14,576,979
2016-09-14 2016-09-12 4.027 3,400,856 +121,587 0.13% 13,694,399
2016-09-13 2016-09-09 4.295 3,279,269 -5,364 0.12% 14,085,119
2016-09-12 2016-09-08 4.183 3,284,633 -7,153 0.12% 13,740,758
2016-09-09 2016-09-07 3.982 3,291,786 -17,880 0.12% 13,107,922
2016-09-08 2016-09-06 4.060 3,309,666 -8,940 0.12% 13,438,260
2016-09-07 2016-09-05 3.870 3,318,606 -26,821 0.12% 12,843,519
2016-09-06 2016-09-02 3.769 3,345,427 +12,516 0.13% 12,610,541
2016-08-31 2016-08-29 3.848 3,332,911 +5,365 0.13% 12,824,322
2016-08-29 2016-08-25 3.781 3,327,546 +7,152 0.13% 12,580,358
2016-08-18 2016-08-16 4.027 3,320,394 +50,065 0.12% 13,370,399
2016-08-17 2016-08-15 3.982 3,270,329 -16,092 0.12% 13,022,480
2016-08-16 2016-08-12 3.658 3,286,421 +17,880 0.12% 12,020,518
2016-08-15 2016-08-11 3.680 3,268,541 -26,821 0.12% 12,028,240
2016-07-28 2016-07-26 3.680 3,295,362 -35,761 0.12% 12,126,941
2016-07-26 2016-07-22 3.658 3,331,123 +26,821 0.13% 12,184,022
2016-07-25 2016-07-21 3.691 3,304,302 -7,152 0.12% 12,196,800
2016-07-22 2016-07-20 3.635 3,311,454 +7,152 0.12% 12,038,000
2016-07-18 2016-07-14 3.736 3,304,302 -44,701 0.12% 12,344,640
2016-07-15 2016-07-13 3.736 3,349,003 +44,701 0.13% 12,511,640
2016-07-06 2016-07-04 3.646 3,304,302 -17,880 0.12% 12,048,960
2016-07-05 2016-06-30 3.635 3,322,182 +3,576 0.12% 12,076,999
2016-06-27 2016-06-23 3.714 3,318,606 +3,576 0.12% 12,323,839
2016-06-13 2016-06-08 3.714 3,315,030 +5,364 0.12% 12,310,560
2016-05-27 2016-05-25 3.747 3,309,666 -8,940 0.12% 12,401,700
2016-05-06 2016-05-04 3.557 3,318,606 +8,940 0.12% 11,804,159
2016-04-28 2016-04-26 3.747 3,309,666 -3,576 0.12% 12,401,700
2016-04-27 2016-04-25 3.792 3,313,242 +8,940 0.12% 12,563,340
2016-04-20 2016-04-18 4.027 3,304,302 -232,445 0.12% 13,305,601
2016-04-18 2016-04-14 4.083 3,536,747 +17,880 0.13% 14,439,399
2016-04-15 2016-04-13 4.105 3,518,867 -3,576 0.13% 14,445,120
2016-04-08 2016-04-06 3.915 3,522,443 +3,576 0.13% 13,790,000
2016-04-05 2016-03-31 3.960 3,518,867 +241,386 0.13% 13,933,440
2016-04-01 2016-03-30 4.016 3,277,481 +14,304 0.12% 13,160,939
2016-03-30 2016-03-24 3.993 3,263,177 +8,940 0.12% 13,030,500
2016-03-29 2016-03-23 4.049 3,254,237 -8,940 0.12% 13,176,801
2016-03-24 2016-03-22 4.206 3,263,177 -62,581 0.12% 13,724,000
2016-03-22 2016-03-18 3.993 3,325,758 -44,701 0.13% 13,280,399
2016-03-16 2016-03-14 3.915 3,370,459 +44,701 0.13% 13,194,998
2016-03-09 2016-03-07 3.971 3,325,758 +8,940 0.13% 13,205,999
2016-03-07 2016-03-03 3.960 3,316,818 -14,305 0.12% 13,133,399
2016-03-04 2016-03-02 4.004 3,331,123 +17,881 0.13% 13,339,082
2016-02-25 2016-02-23 3.792 3,313,242 +8,940 0.12% 12,563,340
2016-02-02 2016-01-29 3.803 3,304,302 +134,103 0.12% 12,566,400
2016-02-01 2016-01-28 3.602 3,170,199 +268,207 0.12% 11,418,121
2016-01-28 2016-01-26 3.467 2,901,992 -380,853 0.11% 10,062,599
2016-01-25 2016-01-21 3.658 3,282,845 +3,576 0.12% 12,007,439
2016-01-22 2016-01-20 3.915 3,279,269 +277,146 0.12% 12,837,999
2016-01-21 2016-01-19 3.982 3,002,123 -277,146 0.11% 11,954,481
2016-01-19 2016-01-15 3.814 3,279,269 +23,244 0.12% 12,507,879
2016-01-13 2016-01-11 3.960 3,256,025 +169,864 0.12% 12,892,681
2016-01-12 2016-01-08 3.982 3,086,161 -166,288 0.12% 12,289,121
2016-01-11 2016-01-07 3.893 3,252,449 +32,185 0.12% 12,660,241
2016-01-07 2016-01-05 4.396 3,220,264 -17,880 0.12% 14,155,860
2016-01-06 2016-01-04 4.362 3,238,144 +21,456 0.12% 14,125,799
2015-12-30 2015-12-28 4.564 3,216,688 +8,940 0.12% 14,679,841
2015-12-23 2015-12-21 4.676 3,207,748 +268,207 0.12% 14,997,842
2015-12-22 2015-12-18 4.597 2,939,541 +44,701 0.11% 13,513,679
2015-12-21 2015-12-17 4.642 2,894,840 -268,207 0.11% 13,437,699
2015-12-17 2015-12-15 4.642 3,163,047 +3,577 0.12% 14,682,702
2015-12-15 2015-12-11 4.720 3,159,470 +7,152 0.12% 14,913,478
2015-12-11 2015-12-09 5.156 3,152,318 +44,701 0.12% 16,254,859
2015-12-10 2015-12-08 5.615 3,107,617 +32,185 0.12% 17,449,519
2015-12-09 2015-12-07 5.637 3,075,432 -110,859 0.12% 17,337,597
2015-10-09 2015-10-07 5.380 3,186,291 -30,397 0.12% 17,142,840
2015-10-07 2015-10-05 5.101 3,216,688 -8,940 0.12% 16,406,881
2015-10-06 2015-10-02 5.078 3,225,628 -19,668 0.12% 16,380,320
2015-10-05 2015-09-30 4.709 3,245,296 +8,940 0.12% 15,282,298
2015-10-02 2015-09-29 4.586 3,236,356 +3,576 0.12% 14,841,999
2015-09-29 2015-09-24 4.810 3,232,780 +8,940 0.12% 15,548,799
2015-09-25 2015-09-23 4.810 3,223,840 +5,364 0.12% 15,505,800
2015-09-24 2015-09-22 4.910 3,218,476 +8,940 0.12% 15,804,001
2015-09-22 2015-09-18 4.944 3,209,536 -67,945 0.12% 15,867,802
2015-09-21 2015-09-17 4.754 3,277,481 -101,919 0.12% 15,580,499
2015-09-18 2015-09-16 4.810 3,379,400 +80,462 0.13% 16,254,002
2015-09-16 2015-09-14 4.642 3,298,938 +21,457 0.12% 15,313,501
2015-09-15 2015-09-11 4.765 3,277,481 +12,516 0.12% 15,617,159
2015-09-14 2015-09-10 4.866 3,264,965 -3,576 0.12% 15,886,200
2015-09-11 2015-09-09 4.866 3,268,541 +144,831 0.12% 15,903,600
2015-09-10 2015-09-08 4.765 3,123,710 -44,701 0.12% 14,884,442
2015-09-08 2015-09-04 4.373 3,168,411 +17,881 0.12% 13,857,041
2015-09-07 2015-09-02 4.452 3,150,530 -17,881 0.12% 14,025,519
2015-09-04 2015-09-01 4.485 3,168,411 +26,821 0.12% 14,211,441
2015-09-02 2015-08-31 4.787 3,141,590 +8,940 0.12% 15,039,920
2015-08-31 2015-08-27 4.933 3,132,650 +178,804 0.12% 15,452,641
2015-08-28 2015-08-26 4.530 2,953,846 -71,521 0.11% 13,381,202
2015-08-27 2015-08-25 4.530 3,025,367 +8,940 0.11% 13,705,199
2015-08-26 2015-08-24 4.687 3,016,427 +66,157 0.11% 14,137,060
2015-08-25 2015-08-21 5.235 2,950,270 +250,326 0.11% 15,444,002
2015-08-24 2015-08-20 5.101 2,699,944 -447,010 0.10% 13,771,202
2015-08-20 2015-08-18 5.369 3,146,954 +252,114 0.12% 16,895,999
2015-08-19 2015-08-17 5.682 2,894,840 +26,820 0.11% 16,449,039
2015-08-13 2015-08-11 5.705 2,868,020 +98,343 0.11% 16,360,802
2015-08-12 2015-08-10 5.973 2,769,677 -182,381 0.10% 16,543,318
2015-08-11 2015-08-07 5.514 2,952,058 -98,342 0.11% 16,278,862
2015-08-10 2015-08-06 5.268 3,050,400 +84,038 0.11% 16,070,521
2015-08-07 2015-08-05 5.089 2,966,362 +89,402 0.11% 15,096,900
2015-07-31 2015-07-29 5.526 2,876,960 -5,364 0.11% 15,896,921
2015-07-30 2015-07-28 5.302 2,882,324 +8,940 0.11% 15,281,760
2015-07-29 2015-07-27 5.280 2,873,384 +103,707 0.11% 15,170,082
2015-07-28 2015-07-24 5.861 2,769,677 -85,826 0.10% 16,233,518
2015-07-27 2015-07-23 6.051 2,855,503 -7,152 0.11% 17,279,538
2015-07-24 2015-07-22 5.951 2,862,655 +82,249 0.11% 17,034,637
2015-07-22 2015-07-20 6.051 2,780,406 +37,549 0.10% 16,825,103
2015-07-21 2015-07-17 5.995 2,742,857 -21,456 0.10% 16,444,482
2015-07-20 2015-07-16 5.805 2,764,313 +8,940 0.10% 16,047,479
2015-07-17 2015-07-15 5.760 2,755,373 +8,940 0.10% 15,872,300
2015-07-16 2015-07-14 6.051 2,746,433 +73,310 0.10% 16,619,522
2015-07-15 2015-07-13 6.465 2,673,123 +223,505 0.10% 17,282,200
2015-07-14 2015-07-10 6.085 2,449,618 -10,728 0.09% 14,905,602
2015-07-13 2015-07-09 5.604 2,460,346 -3,576 0.09% 13,787,520
2015-07-10 2015-07-08 4.698 2,463,922 -51,853 0.09% 11,575,200
2015-07-09 2015-07-07 5.011 2,515,775 +14,304 0.09% 12,606,719
2015-07-08 2015-07-06 5.705 2,501,471 +82,250 0.09% 14,269,800
2015-07-07 2015-07-03 6.320 2,419,221 -62,581 0.09% 15,288,900
2015-07-06 2015-07-02 6.633 2,481,802 -26,821 0.09% 16,461,677
2015-07-03 2015-06-30 7.080 2,508,623 +17,880 0.09% 17,761,979
2015-07-02 2015-06-29 6.935 2,490,743 +87,614 0.09% 17,273,202
2015-06-30 2015-06-26 7.226 2,403,129 +17,881 0.09% 17,364,483
2015-06-29 2015-06-25 7.673 2,385,248 +44,701 0.09% 18,302,478
2015-06-25 2015-06-23 7.584 2,340,547 +8,940 0.09% 17,750,039
2015-06-24 2015-06-22 7.449 2,331,607 +7,152 0.09% 17,369,280
2015-06-23 2015-06-19 7.494 2,324,455 -8,940 0.09% 17,420,002
2015-06-19 2015-06-17 7.897 2,333,395 +23,245 0.09% 18,426,600
2015-06-18 2015-06-16 7.785 2,310,150 -48,278 0.09% 17,984,637
2015-06-15 2015-06-11 8.087 2,358,428 +3,577 0.09% 19,072,743
2015-06-12 2015-06-10 8.076 2,354,851 +48,277 0.09% 19,017,476
2015-06-10 2015-06-08 8.859 2,306,574 -125,163 0.09% 20,433,597
2015-06-09 2015-06-05 9.027 2,431,737 +17,880 0.09% 21,950,397
2015-06-05 2015-06-03 9.105 2,413,857 +8,940 0.09% 21,978,001
2015-06-04 2015-06-02 9.273 2,404,917 -8,940 0.09% 22,300,103
2015-06-03 2015-06-01 9.541 2,413,857 -5,364 0.09% 23,031,001
2015-06-02 2015-05-29 9.138 2,419,221 +26,821 0.09% 22,108,020
2015-06-01 2015-05-28 9.284 2,392,400 -89,402 0.09% 22,210,796
2015-05-29 2015-05-27 9.687 2,481,802 -84,038 0.09% 24,040,155
2015-05-28 2015-05-26 9.575 2,565,840 -189,533 0.10% 24,567,196
2015-05-27 2015-05-22 8.825 2,755,373 -62,581 0.10% 24,316,981
2015-05-26 2015-05-21 8.836 2,817,954 -8,941 0.11% 24,900,796
2015-05-22 2015-05-20 8.915 2,826,895 -39,337 0.11% 25,201,143
2015-05-21 2015-05-19 8.915 2,866,232 -23,244 0.11% 25,551,824
2015-05-20 2015-05-18 8.781 2,889,476 -50,065 0.11% 25,371,199
2015-05-19 2015-05-15 8.613 2,939,541 +8,940 0.11% 25,317,598
2015-05-18 2015-05-14 8.680 2,930,601 +105,494 0.11% 25,437,279
2015-05-15 2015-05-13 8.534 2,825,107 +91,191 0.11% 24,110,804
2015-05-14 2015-05-12 8.993 2,733,916 +62,581 0.10% 24,586,316
2015-05-13 2015-05-11 8.797 2,671,335 +25,033 0.10% 23,500,966
2015-05-12 2015-05-08 8.233 2,646,302 -309,439 0.10% 21,786,468
2015-05-11 2015-05-07 7.973 2,955,741 -24,794 0.11% 23,566,277
2015-05-08 2015-05-06 7.939 2,980,535 +127,510 0.11% 23,662,981
2015-05-06 2015-05-04 8.526 2,853,025 +309,919 0.11% 24,326,097
2015-05-05 2015-04-30 8.944 2,543,106 +40,732 0.10% 22,746,236
2015-05-04 2015-04-29 8.831 2,502,374 +21,251 0.10% 22,099,318
2015-04-30 2015-04-28 9.260 2,481,123 +10,626 0.09% 22,976,404
2015-04-29 2015-04-27 9.667 2,470,497 -19,480 0.09% 23,882,402
2015-04-28 2015-04-24 9.577 2,489,977 -1,625,747 0.09% 23,845,756
2015-04-27 2015-04-23 9.848 4,115,724 +1,271,553 0.16% 40,530,562
2015-04-24 2015-04-22 9.893 2,844,171 +508,268 0.11% 28,137,125
2015-04-23 2015-04-21 9.091 2,335,903 -1,547,824 0.09% 21,235,896
2015-04-22 2015-04-20 9.362 3,883,727 +90,319 0.15% 36,359,937
2015-04-21 2015-04-17 9.882 3,793,408 +842,980 0.14% 37,485,000
2015-04-20 2015-04-16 9.667 2,950,428 +1,145,814 0.11% 28,521,915
2015-04-17 2015-04-15 8.018 1,804,614 +8,855 0.07% 14,469,802
2015-04-16 2015-04-14 8.165 1,795,759 +95,632 0.07% 14,662,440
2015-04-15 2015-04-13 8.323 1,700,127 -53,129 0.06% 14,150,401
2015-04-14 2015-04-10 8.312 1,753,256 +146,990 0.07% 14,572,802
2015-04-13 2015-04-09 8.402 1,606,266 -14,167 0.06% 13,496,163
2015-04-10 2015-04-08 8.831 1,620,433 -210,745 0.06% 14,310,596
2015-04-09 2015-04-02 7.036 1,831,178 -90,320 0.07% 12,883,638
2015-04-08 2015-04-01 5.918 1,921,498 +17,710 0.07% 11,370,803
2015-04-01 2015-03-30 5.737 1,903,788 -42,503 0.07% 10,922,001
2015-03-31 2015-03-27 4.879 1,946,291 +17,710 0.07% 9,495,360
2015-03-30 2015-03-26 4.935 1,928,581 -8,855 0.07% 9,517,858
2015-03-26 2015-03-24 5.071 1,937,436 -21,252 0.07% 9,824,119
2015-03-25 2015-03-23 4.992 1,958,688 -44,274 0.07% 9,777,041
2015-03-24 2015-03-20 5.059 2,002,962 +70,839 0.08% 10,133,760
2015-03-19 2015-03-17 5.048 1,932,123 -1,771 0.07% 9,753,538
2015-03-18 2015-03-16 4.992 1,933,894 +8,855 0.07% 9,653,279
2015-03-12 2015-03-10 4.992 1,925,039 +8,854 0.07% 9,609,078
2015-03-11 2015-03-09 5.014 1,916,185 -44,274 0.07% 9,608,162
2015-03-09 2015-03-05 5.082 1,960,459 -389,612 0.07% 9,963,001
2015-03-06 2015-03-04 5.217 2,350,071 +44,274 0.09% 12,261,479
2015-03-05 2015-03-03 5.217 2,305,797 +389,612 0.09% 12,030,480
2015-03-03 2015-02-27 5.206 1,916,185 +8,855 0.07% 9,976,042
2015-02-26 2015-02-24 4.980 1,907,330 -26,564 0.07% 9,499,141
2015-02-25 2015-02-23 4.946 1,933,894 +26,564 0.07% 9,565,919
2015-02-16 2015-02-12 5.071 1,907,330 +17,710 0.07% 9,671,461
2015-02-06 2015-02-04 5.071 1,889,620 +3,542 0.07% 9,581,659
2015-02-03 2015-01-30 5.376 1,886,078 +17,709 0.07% 10,138,799
2015-02-02 2015-01-29 5.466 1,868,369 +8,855 0.07% 10,212,402
2015-01-30 2015-01-28 5.342 1,859,514 -8,855 0.07% 9,933,001
2015-01-29 2015-01-27 5.534 1,868,369 +8,855 0.07% 10,339,002
2015-01-28 2015-01-26 5.568 1,859,514 -72,609 0.07% 10,353,001
2015-01-27 2015-01-23 5.330 1,932,123 -5,313 0.07% 10,299,038
2015-01-23 2015-01-21 5.071 1,937,436 -5,313 0.07% 9,824,119
2015-01-20 2015-01-16 5.105 1,942,749 -83,235 0.07% 9,916,879
2015-01-16 2015-01-14 4.879 2,025,984 +8,854 0.08% 9,884,158
2015-01-12 2015-01-08 4.969 2,017,130 -44,274 0.08% 10,023,202
2015-01-09 2015-01-07 5.037 2,061,404 +7,084 0.08% 10,382,881
2014-12-30 2014-12-24 4.258 2,054,320 +3,542 0.08% 8,746,400
2014-12-22 2014-12-18 4.642 2,050,778 -8,855 0.08% 9,518,760
2014-12-19 2014-12-17 4.382 2,059,633 +3,542 0.08% 9,024,881
2014-12-18 2014-12-16 4.472 2,056,091 +8,855 0.08% 9,195,120
2014-12-17 2014-12-15 4.664 2,047,236 +30,106 0.08% 9,548,560
2014-12-16 2014-12-12 4.777 2,017,130 +85,007 0.08% 9,635,942
2014-12-12 2014-12-10 4.788 1,932,123 +17,709 0.07% 9,251,678
2014-12-11 2014-12-09 4.822 1,914,414 -3,542 0.07% 9,231,742
2014-12-10 2014-12-08 5.184 1,917,956 +33,649 0.07% 9,941,942
2014-12-09 2014-12-05 4.992 1,884,307 +88,548 0.07% 9,405,759
2014-12-08 2014-12-04 4.845 1,795,759 -88,548 0.07% 8,700,120
2014-12-05 2014-12-03 4.879 1,884,307 -8,855 0.07% 9,192,959
2014-12-04 2014-12-02 5.093 1,893,162 +8,855 0.07% 9,642,380
2014-12-03 2014-12-01 5.003 1,884,307 -146,990 0.07% 9,427,039
2014-12-02 2014-11-28 5.251 2,031,297 -21,252 0.08% 10,667,098
2014-11-28 2014-11-26 5.297 2,052,549 +8,855 0.08% 10,871,420
2014-11-24 2014-11-20 4.788 2,043,694 -61,984 0.08% 9,785,919
2014-11-21 2014-11-19 4.619 2,105,678 -115,113 0.08% 9,726,020
2014-11-20 2014-11-18 4.664 2,220,791 +194,807 0.08% 10,358,041
2014-11-19 2014-11-17 4.845 2,025,984 -88,549 0.08% 9,815,518
2014-11-18 2014-11-14 5.251 2,114,533 +90,319 0.08% 11,104,201
2014-11-17 2014-11-13 5.443 2,024,214 +17,710 0.08% 11,018,523
2014-11-14 2014-11-12 5.093 2,006,504 -354,193 0.08% 10,219,661
2014-11-13 2014-11-11 4.766 2,360,697 +180,639 0.09% 11,250,520
2014-11-12 2014-11-10 4.856 2,180,058 +240,851 0.08% 10,586,598
2014-11-11 2014-11-07 4.246 1,939,207 +77,922 0.07% 8,234,399
2014-10-27 2014-10-23 3.975 1,861,285 +88,549 0.07% 7,399,041
2014-10-20 2014-10-16 4.551 1,772,736 -88,549 0.07% 8,068,058
2014-10-17 2014-10-15 4.596 1,861,285 -17,709 0.07% 8,555,141
2014-10-10 2014-10-08 4.698 1,878,994 -8,855 0.07% 8,827,518
2014-10-07 2014-10-03 4.743 1,887,849 -35,419 0.07% 8,954,399
2014-10-03 2014-09-29 4.924 1,923,268 -5,313 0.07% 9,469,918
2014-09-30 2014-09-26 4.890 1,928,581 -1,771 0.07% 9,430,738
2014-09-29 2014-09-25 4.653 1,930,352 -19,481 0.07% 8,981,598
2014-09-26 2014-09-24 4.404 1,949,833 -8,855 0.07% 8,587,800
2014-09-23 2014-09-19 4.258 1,958,688 -1,771 0.07% 8,339,241
2014-09-19 2014-09-17 4.190 1,960,459 -24,793 0.07% 8,213,941
2014-09-15 2014-09-11 4.359 1,985,252 -8,855 0.08% 8,654,119
2014-08-28 2014-08-26 3.987 1,994,107 -44,274 0.08% 7,949,560
2014-08-26 2014-08-22 4.032 2,038,381 -132,823 0.08% 8,218,139
2014-08-21 2014-08-19 3.828 2,171,204 -14,167 0.08% 8,312,281
2014-08-13 2014-08-11 3.964 2,185,371 -10,626 0.08% 8,662,678
2014-08-04 2014-07-31 3.907 2,195,997 +10,626 0.08% 8,580,799
2014-08-01 2014-07-30 3.964 2,185,371 -19,481 0.08% 8,662,678
2014-07-29 2014-07-25 3.761 2,204,852 +10,626 0.08% 8,291,700
2014-07-28 2014-07-24 3.772 2,194,226 -26,565 0.08% 8,276,519
2014-07-17 2014-07-15 3.659 2,220,791 +8,855 0.08% 8,125,921
2014-07-16 2014-07-14 3.614 2,211,936 +40,732 0.08% 7,993,600
2014-07-04 2014-07-02 3.723 2,171,204 -12,396 0.08% 8,083,911
2014-07-03 2014-06-30 3.630 2,183,600 +64,155 0.08% 7,926,812
2014-06-18 2014-06-16 3.665 2,119,445 -85,947 0.08% 7,767,899
2014-06-13 2014-06-11 3.409 2,205,392 +5,157 0.09% 7,518,381
2014-04-22 2014-04-16 3.491 2,200,235 -8,595 0.09% 7,680,000
2014-04-17 2014-04-15 3.397 2,208,830 -42,973 0.09% 7,504,401
2014-04-15 2014-04-11 3.665 2,251,803 -110,012 0.09% 8,253,000
2014-04-14 2014-04-10 3.688 2,361,815 -42,973 0.09% 8,711,161
2014-04-03 2014-04-01 3.211 2,404,788 -42,973 0.09% 7,722,480
2014-04-02 2014-03-31 3.200 2,447,761 +13,751 0.10% 7,831,998
2014-04-01 2014-03-28 3.328 2,434,010 -13,751 0.10% 8,099,520
2014-03-31 2014-03-27 3.269 2,447,761 -171,894 0.10% 8,002,878
2014-03-18 2014-03-14 3.258 2,619,655 +13,752 0.10% 8,534,401
2014-02-25 2014-02-21 2.979 2,605,903 -3,438 0.10% 7,761,919
2014-02-12 2014-02-10 2.897 2,609,341 -8,595 0.10% 7,559,639
2014-01-16 2014-01-14 2.979 2,617,936 +3,438 0.10% 7,797,760
2014-01-09 2014-01-07 3.083 2,614,498 +8,595 0.10% 8,061,300
2013-12-27 2013-12-20 3.269 2,605,903 -10,314 0.10% 8,519,919
2013-12-23 2013-12-19 3.281 2,616,217 -85,947 0.10% 8,584,080
2013-12-20 2013-12-18 3.351 2,702,164 -30,940 0.11% 9,054,721
2013-12-19 2013-12-17 3.293 2,733,104 +30,940 0.11% 8,999,399
2013-12-17 2013-12-13 3.363 2,702,164 -85,946 0.11% 9,086,161
2013-12-16 2013-12-12 3.293 2,788,110 +85,946 0.11% 9,180,519
2013-12-12 2013-12-10 3.467 2,702,164 -128,920 0.11% 9,369,121
2013-12-11 2013-12-09 3.432 2,831,084 -42,973 0.11% 9,717,301
2013-12-09 2013-12-05 3.397 2,874,057 -171,893 0.11% 9,764,480
2013-12-06 2013-12-04 3.444 3,045,950 +182,207 0.12% 10,490,239
2013-12-05 2013-12-03 3.619 2,863,743 +257,840 0.11% 10,362,519
2013-12-04 2013-12-02 3.316 2,605,903 -8,595 0.10% 8,641,199
2013-12-03 2013-11-29 3.258 2,614,498 -30,941 0.10% 8,517,600
2013-11-21 2013-11-19 3.258 2,645,439 -42,973 0.10% 8,618,401
2013-11-08 2013-11-06 3.235 2,688,412 -42,974 0.11% 8,695,839
2013-11-04 2013-10-31 3.188 2,731,386 -214,866 0.11% 8,707,722
2013-10-31 2013-10-29 3.304 2,946,252 -13,752 0.12% 9,735,519
2013-10-24 2013-10-22 3.339 2,960,004 -3,438 0.12% 9,884,281
2013-10-21 2013-10-17 3.293 2,963,442 +15,471 0.12% 9,757,841
2013-10-15 2013-10-10 3.235 2,947,971 -25,784 0.12% 9,535,400
2013-10-11 2013-10-09 3.176 2,973,755 +8,595 0.12% 9,445,800
2013-10-08 2013-10-04 3.165 2,965,160 -34,379 0.12% 9,383,998
2013-10-03 2013-09-30 3.211 2,999,539 +13,751 0.12% 9,632,399
2013-09-13 2013-09-11 3.339 2,985,788 +214,867 0.12% 9,970,381
2013-09-05 2013-09-03 3.363 2,770,921 -25,784 0.11% 9,317,360
2013-08-21 2013-08-19 3.421 2,796,705 -34,379 0.11% 9,566,760
2013-08-20 2013-08-16 3.374 2,831,084 -17,189 0.11% 9,552,601
2013-08-19 2013-08-15 3.304 2,848,273 -25,784 0.11% 9,411,760
2013-08-16 2013-08-13 3.293 2,874,057 -5,157 0.11% 9,463,520
2013-08-15 2013-08-12 3.246 2,879,214 -68,757 0.11% 9,346,501
2013-07-08 2013-07-04 2.874 2,947,971 +8,595 0.12% 8,472,100
2013-06-28 2013-06-26 3.158 2,939,376 +116,553 0.12% 9,283,825
2013-06-26 2013-06-24 3.110 2,822,823 +1,665 0.11% 8,780,100
2013-06-25 2013-06-21 3.170 2,821,158 +3,331 0.11% 8,944,322
2013-06-17 2013-06-13 3.291 2,817,827 -14,988 0.11% 9,272,161
2013-06-10 2013-06-06 3.531 2,832,815 -16,654 0.11% 10,001,879
2013-05-29 2013-05-27 3.495 2,849,469 -174,865 0.12% 9,958,020
2013-05-16 2013-05-14 3.591 3,024,334 -166,538 0.12% 10,859,679
2013-05-13 2013-05-09 3.651 3,190,872 -6,662 0.13% 11,649,279
2013-05-09 2013-05-07 3.639 3,197,534 +83,269 0.13% 11,635,200
2013-05-02 2013-04-29 3.242 3,114,265 +83,269 0.13% 10,098,001
2013-04-30 2013-04-26 3.387 3,030,996 +1,666 0.12% 10,264,801
2013-04-29 2013-04-25 3.351 3,029,330 +221,496 0.12% 10,150,019
2013-04-26 2013-04-24 3.387 2,807,834 +113,246 0.11% 9,509,038
2013-04-19 2013-04-17 3.218 2,694,588 +8,326 0.11% 8,672,479
2013-04-18 2013-04-16 3.194 2,686,262 +96,593 0.11% 8,581,161
2013-04-17 2013-04-15 3.218 2,589,669 +16,653 0.10% 8,334,799
2013-04-15 2013-04-11 3.471 2,573,016 +8,327 0.10% 8,930,102
2013-04-10 2013-04-08 3.291 2,564,689 +16,654 0.10% 8,439,201
2013-04-09 2013-04-05 3.315 2,548,035 +108,250 0.10% 8,445,601
2013-04-08 2013-04-03 3.471 2,439,785 +1,665 0.10% 8,467,700
2013-04-05 2013-04-02 3.555 2,438,120 +6,662 0.10% 8,666,881
2013-04-03 2013-03-28 3.627 2,431,458 +96,592 0.10% 8,818,400
2013-03-27 2013-03-25 3.759 2,334,866 -3,331 0.09% 8,776,520
2013-03-20 2013-03-18 3.675 2,338,197 +58,289 0.09% 8,592,481
2013-03-12 2013-03-08 3.915 2,279,908 -8,327 0.09% 8,925,879
2013-03-11 2013-03-07 3.903 2,288,235 +8,327 0.09% 8,930,999
2013-03-08 2013-03-06 3.879 2,279,908 -89,931 0.09% 8,843,739
2013-03-06 2013-03-04 3.747 2,369,839 -76,608 0.10% 8,879,520
2013-03-05 2013-03-01 3.843 2,446,447 -33,307 0.10% 9,401,602
2013-03-01 2013-02-27 3.579 2,479,754 +213,169 0.10% 8,874,439
2013-02-28 2013-02-26 3.543 2,266,585 -4,996 0.09% 8,029,899
2013-02-27 2013-02-25 3.627 2,271,581 +16,653 0.09% 8,238,559
2013-02-26 2013-02-22 3.699 2,254,928 +8,327 0.09% 8,340,642
2013-02-22 2013-02-20 3.819 2,246,601 +16,654 0.09% 8,579,641
2013-02-21 2013-02-19 3.927 2,229,947 -99,923 0.09% 8,757,061
2013-02-20 2013-02-18 3.999 2,329,870 +99,923 0.09% 9,317,341
2013-02-08 2013-02-06 3.927 2,229,947 -8,327 0.09% 8,757,061
2013-01-30 2013-01-28 3.891 2,238,274 +8,327 0.09% 8,709,121
2013-01-25 2013-01-23 4.143 2,229,947 +3,331 0.09% 9,239,101
2013-01-15 2013-01-11 4.576 2,226,616 -3,331 0.09% 10,187,940
2013-01-11 2013-01-09 4.311 2,229,947 -249,807 0.09% 9,614,021
2013-01-10 2013-01-08 4.323 2,479,754 -3,331 0.10% 10,720,799
2013-01-08 2013-01-04 4.263 2,483,085 -149,884 0.10% 10,586,100
2013-01-07 2013-01-03 4.203 2,632,969 -3,331 0.11% 11,066,999
2012-12-20 2012-12-18 4.119 2,636,300 -183,192 0.11% 10,859,380
2012-12-17 2012-12-13 3.987 2,819,492 +149,884 0.11% 11,241,519
2012-12-12 2012-12-10 3.963 2,669,608 -186,523 0.11% 10,579,801
2012-12-11 2012-12-07 3.759 2,856,131 +8,327 0.12% 10,735,902
2012-12-07 2012-12-05 3.687 2,847,804 +166,539 0.12% 10,499,401
2012-12-06 2012-12-04 3.651 2,681,265 +24,980 0.11% 9,788,799
2012-11-21 2012-11-19 3.831 2,656,285 +8,327 0.11% 10,176,101
2012-11-16 2012-11-14 3.675 2,647,958 +24,981 0.11% 9,730,801
2012-11-12 2012-11-08 3.819 2,622,977 +16,654 0.11% 10,017,000
2012-11-05 2012-11-01 3.867 2,606,323 +399,692 0.11% 10,078,599
2012-10-29 2012-10-25 3.963 2,206,631 -283,115 0.09% 8,744,998
2012-10-26 2012-10-24 4.203 2,489,746 -66,616 0.10% 10,464,998
2012-10-24 2012-10-19 3.975 2,556,362 -78,273 0.10% 10,161,701
2012-10-18 2012-10-16 3.711 2,634,635 -26,646 0.11% 9,776,761
2012-10-17 2012-10-15 3.567 2,661,281 +91,596 0.11% 9,492,121
2012-10-16 2012-10-12 3.411 2,569,685 +6,662 0.10% 8,764,241
2012-10-15 2012-10-11 3.423 2,563,023 -71,612 0.10% 8,772,299
2012-10-12 2012-10-10 3.315 2,634,635 +4,996 0.11% 8,732,641
2012-10-11 2012-10-09 3.315 2,629,639 +66,616 0.11% 8,716,081
2012-10-10 2012-10-08 3.339 2,563,023 +8,327 0.10% 8,556,839
2012-10-09 2012-10-05 3.351 2,554,696 +141,557 0.10% 8,559,719
2012-10-08 2012-10-04 3.242 2,413,139 +68,281 0.10% 7,824,600
2012-10-05 2012-10-03 3.146 2,344,858 +86,600 0.09% 7,377,919
2012-10-04 2012-09-28 3.315 2,258,258 -13,323 0.09% 7,485,119
2012-09-18 2012-09-14 3.963 2,271,581 +16,653 0.09% 9,002,399
2012-08-21 2012-08-17 3.915 2,254,928 -374,711 0.09% 8,828,082
2012-08-17 2012-08-15 3.939 2,629,639 -6,661 0.11% 10,358,242
2012-08-10 2012-08-08 4.083 2,636,300 -9,992 0.11% 10,764,400
2012-08-09 2012-08-07 3.903 2,646,292 -16,654 0.11% 10,328,499
2012-08-06 2012-08-02 3.579 2,662,946 +16,654 0.11% 9,530,039
2012-08-03 2012-08-01 3.603 2,646,292 -41,635 0.11% 9,533,999
2012-07-30 2012-07-26 3.158 2,687,927 +33,308 0.11% 8,489,640
2012-07-27 2012-07-25 3.279 2,654,619 +41,634 0.11% 8,703,239
2012-07-26 2012-07-24 3.230 2,612,985 +16,654 0.11% 8,441,221
2012-07-25 2012-07-23 3.242 2,596,331 +66,615 0.10% 8,418,600
2012-07-19 2012-07-17 3.327 2,529,716 +24,981 0.10% 8,415,261
2012-07-18 2012-07-16 3.351 2,504,735 +109,915 0.10% 8,392,320
2012-07-17 2012-07-13 3.315 2,394,820 -16,653 0.10% 7,937,761
2012-06-19 2012-06-15 3.843 2,411,473 -91,597 0.10% 9,267,198
2012-05-31 2012-05-29 4.182 2,503,070 +66,357 0.10% 10,467,846
2012-05-24 2012-05-22 4.120 2,436,713 -16,212 0.10% 10,040,041
2012-05-23 2012-05-21 3.972 2,452,925 +17,833 0.10% 9,743,720
2012-05-17 2012-05-15 4.355 2,435,092 +6,485 0.10% 10,604,122
2012-05-03 2012-04-30 4.823 2,428,607 +8,107 0.10% 11,714,362
2012-04-20 2012-04-18 5.132 2,420,500 -8,107 0.10% 12,421,758
2012-04-05 2012-04-02 4.823 2,428,607 -8,106 0.10% 11,714,362
2012-03-29 2012-03-27 5.046 2,436,713 -4,863 0.10% 12,294,541
2012-03-28 2012-03-26 4.873 2,441,576 -8,107 0.10% 11,897,398
2012-03-27 2012-03-23 4.762 2,449,683 -8,106 0.10% 11,664,922
2012-03-23 2012-03-21 4.836 2,457,789 +8,106 0.10% 11,885,441
2012-03-22 2012-03-20 4.898 2,449,683 +8,107 0.10% 11,997,342
2012-03-02 2012-02-29 5.169 2,441,576 +1,621 0.10% 12,620,278
2012-02-29 2012-02-27 5.206 2,439,955 -8,106 0.10% 12,702,199
2012-02-27 2012-02-23 5.218 2,448,061 -16,213 0.10% 12,774,598
2012-02-22 2012-02-20 5.095 2,464,274 -8,106 0.10% 12,555,202
2012-02-20 2012-02-16 5.083 2,472,380 -3,242 0.10% 12,566,001
2012-02-17 2012-02-15 4.947 2,475,622 -16,213 0.10% 12,246,538
2012-02-07 2012-02-03 4.614 2,491,835 +3,243 0.10% 11,496,762
2012-02-06 2012-02-02 4.638 2,488,592 +32,424 0.10% 11,543,199
2012-01-27 2012-01-20 5.046 2,456,168 -1,621 0.10% 12,392,702
2012-01-20 2012-01-18 4.935 2,457,789 -25,939 0.10% 12,128,001
2012-01-19 2012-01-17 4.799 2,483,728 -6,485 0.10% 11,918,958
2012-01-17 2012-01-13 4.651 2,490,213 -3,243 0.10% 11,581,438
2012-01-12 2012-01-10 4.737 2,493,456 -16,212 0.10% 11,811,841
2012-01-11 2012-01-09 4.786 2,509,668 +16,212 0.10% 12,012,479
2012-01-05 2012-01-03 4.453 2,493,456 -4,864 0.10% 11,104,361
2012-01-03 2011-12-29 4.404 2,498,320 -6,485 0.10% 11,002,742
2011-12-16 2011-12-14 4.059 2,504,805 -16,212 0.10% 10,166,102
2011-11-28 2011-11-24 3.837 2,521,017 +72,956 0.10% 9,672,101
2011-11-08 2011-11-04 4.737 2,448,061 -16,213 0.10% 11,596,798
2011-11-07 2011-11-03 4.577 2,464,274 -3,242 0.10% 11,278,401
2011-10-24 2011-10-20 3.689 2,467,516 +8,106 0.10% 9,101,559
2011-10-17 2011-10-13 4.009 2,459,410 -32,425 0.10% 9,860,500
2011-10-14 2011-10-12 3.824 2,491,835 +8,107 0.10% 9,529,401
2011-10-12 2011-10-10 3.553 2,483,728 +8,106 0.10% 8,824,318
2011-10-07 2011-10-04 3.220 2,475,622 +16,212 0.10% 7,970,939
2011-10-06 2011-10-03 3.392 2,459,410 +16,212 0.10% 8,343,500
2011-09-30 2011-09-27 3.652 2,443,198 -50,258 0.10% 8,921,441
2011-09-28 2011-09-26 3.454 2,493,456 +24,319 0.10% 8,612,800
2011-09-26 2011-09-22 3.553 2,469,137 +42,152 0.10% 8,772,479
2011-09-21 2011-09-19 3.664 2,426,985 -1,622 0.10% 8,892,179
2011-09-20 2011-09-16 3.676 2,428,607 -9,727 0.10% 8,928,082
2011-09-19 2011-09-15 3.516 2,438,334 +1,621 0.10% 8,572,800
2011-09-16 2011-09-14 3.578 2,436,713 +25,940 0.10% 8,717,401
2011-08-25 2011-08-23 4.083 2,410,773 -9,727 0.10% 9,843,940
2011-08-24 2011-08-22 3.824 2,420,500 +8,106 0.10% 9,256,598
2011-08-23 2011-08-19 3.911 2,412,394 +16,212 0.10% 9,433,919
2011-08-09 2011-08-05 4.749 2,396,182 -56,743 0.10% 11,380,600
2011-08-01 2011-07-28 5.169 2,452,925 -100,516 0.10% 12,678,940
2011-07-28 2011-07-26 4.959 2,553,441 -4,864 0.11% 12,662,998
2011-07-25 2011-07-21 4.811 2,558,305 +1,621 0.11% 12,308,399
2011-07-21 2011-07-19 4.688 2,556,684 -8,106 0.11% 11,985,200
2011-06-30 2011-06-28 5.120 2,564,790 -8,106 0.11% 13,130,599
2011-06-28 2011-06-24 5.009 2,572,896 -8,106 0.11% 12,886,439
2011-06-24 2011-06-22 5.009 2,581,002 -8,107 0.11% 12,927,038
2011-06-21 2011-06-17 5.021 2,589,109 -64,849 0.11% 12,999,582
2011-06-03 2011-06-01 4.972 2,653,958 +4,864 0.11% 13,194,220
2011-05-31 2011-05-27 4.972 2,649,094 +16,212 0.11% 13,170,039
2011-05-26 2011-05-24 5.144 2,632,882 -16,212 0.11% 13,544,161
2011-05-24 2011-05-20 5.255 2,649,094 -16,213 0.11% 13,921,679
2011-05-23 2011-05-19 5.366 2,665,307 +8,107 0.11% 14,302,802
2011-05-18 2011-05-16 5.206 2,657,200 +8,106 0.11% 13,833,158
2011-05-16 2011-05-12 5.144 2,649,094 -24,319 0.11% 13,627,559
2011-05-13 2011-05-11 5.218 2,673,413 -24,318 0.11% 13,950,542
2011-05-12 2011-05-09 5.218 2,697,731 +40,531 0.11% 14,077,439
2011-04-28 2011-04-26 4.972 2,657,200 +8,106 0.11% 13,210,338
2011-04-19 2011-04-15 5.316 2,649,094 +53,613 0.11% 14,083,278
2011-04-14 2011-04-12 5.404 2,595,481 +79,567 0.11% 14,026,598
2011-04-08 2011-04-06 5.542 2,515,914 -7,957 0.11% 13,944,419
2011-04-07 2011-04-04 5.291 2,523,871 -7,957 0.11% 13,354,120
2011-04-06 2011-04-01 4.977 2,531,828 +7,957 0.11% 12,600,722
2011-04-04 2011-03-31 4.889 2,523,871 +7,957 0.11% 12,339,080
2011-04-01 2011-03-30 4.989 2,515,914 +151,177 0.11% 12,553,139
2011-03-31 2011-03-29 4.839 2,364,737 +7,957 0.10% 11,442,202
2011-03-30 2011-03-28 4.851 2,356,780 +71,611 0.10% 11,433,321
2011-03-24 2011-03-22 5.203 2,285,169 +39,783 0.10% 11,890,078
2011-03-23 2011-03-21 5.191 2,245,386 +47,740 0.09% 11,654,861
2011-03-22 2011-03-18 4.814 2,197,646 +1,592 0.09% 10,578,462
2011-03-21 2011-03-17 4.437 2,196,054 +4,774 0.09% 9,742,799
2011-03-18 2011-03-16 5.077 2,191,280 -4,774 0.09% 11,126,159
2011-03-17 2011-03-15 4.826 2,196,054 +9,548 0.09% 10,598,399
2011-03-15 2011-03-11 5.605 2,186,506 +30,235 0.09% 12,256,079
2011-03-14 2011-03-10 5.718 2,156,271 +315,086 0.09% 12,330,502
2011-03-11 2011-03-09 6.058 1,841,185 +54,106 0.08% 11,153,483
2011-03-08 2011-03-04 5.869 1,787,079 -237,110 0.08% 10,488,821
2011-03-07 2011-03-03 5.781 2,024,189 -1,206,239 0.09% 11,702,400
2011-03-04 2011-03-02 5.643 3,230,428 +1,273,075 0.14% 18,229,403
2011-03-03 2011-03-01 5.756 1,957,353 -7,956 0.08% 11,266,802
2011-03-01 2011-02-25 5.605 1,965,309 +20,687 0.08% 11,016,198
2011-02-28 2011-02-24 5.568 1,944,622 +175,048 0.08% 10,826,921
2011-02-16 2011-02-14 6.008 1,769,574 -109,803 0.07% 10,630,719
2011-02-15 2011-02-11 5.806 1,879,377 -23,870 0.08% 10,912,441
2011-02-14 2011-02-10 5.731 1,903,247 +141,630 0.08% 10,907,520
2011-02-11 2011-02-09 5.832 1,761,617 -81,159 0.07% 10,272,958
2011-02-10 2011-02-08 5.693 1,842,776 +65,245 0.08% 10,491,481
2011-02-08 2011-02-02 6.008 1,777,531 -7,957 0.08% 10,678,521
2011-02-07 2011-01-31 5.894 1,785,488 +7,957 0.08% 10,524,363
2011-02-01 2011-01-28 6.158 1,777,531 -7,957 0.08% 10,946,601
2011-01-31 2011-01-27 6.158 1,785,488 -1,537,237 0.08% 10,995,603
2011-01-28 2011-01-26 5.907 3,322,725 +12,730 0.14% 19,627,197
2011-01-27 2011-01-25 5.718 3,309,995 +1,526,099 0.14% 18,928,002
2011-01-26 2011-01-24 6.246 1,783,896 +63,654 0.08% 11,142,739
2011-01-25 2011-01-21 6.171 1,720,242 +195,735 0.07% 10,615,417
2011-01-18 2011-01-14 6.648 1,524,507 -7,957 0.06% 10,135,639
2011-01-17 2011-01-13 6.724 1,532,464 -1,591 0.06% 10,304,101
2011-01-13 2011-01-11 6.686 1,534,055 +7,956 0.06% 10,256,958
2011-01-12 2011-01-10 6.586 1,526,099 +39,784 0.06% 10,050,323
2011-01-11 2011-01-07 6.736 1,486,315 -15,913 0.06% 10,012,480
2011-01-10 2011-01-06 6.774 1,502,228 +15,913 0.06% 10,176,317
2011-01-03 2010-12-29 6.234 1,486,315 +3,183 0.06% 9,265,280
2010-12-30 2010-12-28 6.209 1,483,132 -7,957 0.06% 9,208,158
2010-12-29 2010-12-24 6.397 1,491,089 +22,279 0.06% 9,538,660
2010-12-28 2010-12-22 6.435 1,468,810 +11,139 0.06% 9,451,519
2010-12-23 2010-12-21 6.573 1,457,671 -19,096 0.06% 9,581,362
2010-12-22 2010-12-20 6.485 1,476,767 -31,827 0.06% 9,576,961
2010-12-21 2010-12-17 6.447 1,508,594 +55,697 0.06% 9,726,482
2010-12-17 2010-12-15 6.799 1,452,897 +15,914 0.06% 9,878,662
2010-12-16 2010-12-14 7.151 1,436,983 -9,548 0.06% 10,276,138
2010-12-15 2010-12-13 6.912 1,446,531 -4,774 0.06% 9,998,998
2010-12-14 2010-12-10 7.026 1,451,305 -7,957 0.06% 10,196,157
2010-12-13 2010-12-09 7.151 1,459,262 +23,870 0.06% 10,435,459
2010-12-09 2010-12-07 6.975 1,435,392 -31,827 0.06% 10,012,200
2010-12-08 2010-12-06 7.038 1,467,219 -55,697 0.06% 10,326,401
2010-12-06 2010-12-02 6.799 1,522,916 -7,957 0.06% 10,354,741
2010-12-01 2010-11-29 6.787 1,530,873 +47,741 0.06% 10,389,603
2010-11-30 2010-11-26 6.636 1,483,132 -7,957 0.06% 9,841,918
2010-11-25 2010-11-23 6.334 1,491,089 -23,870 0.06% 9,444,960
2010-11-24 2010-11-22 6.535 1,514,959 +31,827 0.06% 9,900,799
2010-11-23 2010-11-19 6.560 1,483,132 -3,183 0.06% 9,730,078
2010-11-22 2010-11-18 6.385 1,486,315 +3,183 0.06% 9,489,440
2010-11-18 2010-11-16 6.385 1,483,132 -7,957 0.06% 9,469,118
2010-11-17 2010-11-15 6.410 1,491,089 -20,687 0.06% 9,557,400
2010-11-16 2010-11-12 6.586 1,511,776 -3,183 0.06% 9,955,997
2010-11-15 2010-11-11 6.787 1,514,959 -23,870 0.06% 10,281,599
2010-11-12 2010-11-10 6.875 1,538,829 +7,956 0.07% 10,578,978
2010-11-10 2010-11-08 7.038 1,530,873 -7,956 0.06% 10,774,403
2010-11-09 2010-11-05 7.038 1,538,829 -31,827 0.07% 10,830,398
2010-11-08 2010-11-04 7.088 1,570,656 -89,115 0.07% 11,133,359
2010-11-05 2010-11-03 7.189 1,659,771 +119,350 0.07% 11,931,917
2010-11-04 2010-11-02 6.674 1,540,421 +49,332 0.07% 10,280,163
2010-11-03 2010-11-01 6.560 1,491,089 -79,567 0.06% 9,782,280
2010-11-02 2010-10-29 6.523 1,570,656 -112,986 0.07% 10,245,059
2010-11-01 2010-10-28 6.171 1,683,642 +119,351 0.07% 10,389,563
2010-10-29 2010-10-27 5.920 1,564,291 +31,827 0.07% 9,259,861
2010-10-28 2010-10-26 5.957 1,532,464 -7,957 0.06% 9,129,241
2010-10-26 2010-10-22 5.857 1,540,421 +7,957 0.07% 9,021,762
2010-10-25 2010-10-21 5.920 1,532,464 -7,957 0.06% 9,071,461
2010-10-22 2010-10-20 5.894 1,540,421 +15,914 0.07% 9,079,842
2010-10-18 2010-10-14 5.832 1,524,507 -19,096 0.06% 8,890,239
2010-10-15 2010-10-13 5.681 1,543,603 -1,592 0.07% 8,768,798
2010-10-14 2010-10-12 5.404 1,545,195 +4,774 0.07% 8,350,602
2010-10-13 2010-10-11 5.492 1,540,421 -7,956 0.07% 8,460,322
2010-10-12 2010-10-08 5.429 1,548,377 +7,956 0.07% 8,406,718
2010-10-11 2010-10-07 5.505 1,540,421 -9,548 0.07% 8,479,682
2010-10-08 2010-10-06 5.630 1,549,969 -11,139 0.07% 8,727,042
2010-10-07 2010-10-05 5.693 1,561,108 +4,774 0.07% 8,887,859
2010-10-06 2010-10-04 5.429 1,556,334 +7,957 0.07% 8,449,920
2010-10-04 2010-09-29 5.417 1,548,377 -7,957 0.07% 8,387,258
2010-09-30 2010-09-28 5.379 1,556,334 -498,091 0.07% 8,371,680
2010-09-29 2010-09-27 5.165 2,054,425 +429,663 0.09% 10,612,022
2010-09-28 2010-09-24 4.952 1,624,762 -3,183 0.07% 8,045,481
2010-09-27 2010-09-22 4.914 1,627,945 -36,600 0.07% 7,999,862
2010-09-24 2010-09-21 4.889 1,664,545 -1,592 0.07% 8,137,878
2010-09-16 2010-09-14 4.876 1,666,137 -23,870 0.07% 8,124,721
2010-09-14 2010-09-10 4.950 1,690,007 +29,378 0.07% 8,365,296
2010-09-13 2010-09-09 4.950 1,660,629 -23,455 0.07% 8,219,879
2010-08-31 2010-08-27 4.477 1,684,084 +7,818 0.07% 7,538,999
2010-08-25 2010-08-23 4.553 1,676,266 +3,127 0.07% 7,632,640
2010-08-05 2010-08-03 4.809 1,673,139 +15,637 0.07% 8,046,402
2010-08-04 2010-08-02 4.873 1,657,502 +4,691 0.07% 8,077,201
2010-08-02 2010-07-29 4.694 1,652,811 -78,184 0.07% 7,758,381
2010-07-30 2010-07-28 4.694 1,730,995 +78,184 0.07% 8,125,381
2010-07-19 2010-07-15 4.362 1,652,811 +4,691 0.07% 7,208,741
2010-06-21 2010-06-17 4.464 1,648,120 +7,819 0.07% 7,356,922
2010-06-14 2010-06-10 4.310 1,640,301 +7,818 0.07% 7,070,259
2010-06-09 2010-06-07 4.387 1,632,483 -31,273 0.07% 7,161,841
2010-05-11 2010-05-07 4.259 1,663,756 -23,456 0.07% 7,086,238
2010-05-06 2010-05-04 4.489 1,687,212 +1,564 0.07% 7,574,581
2010-05-05 2010-05-03 4.579 1,685,648 +39,092 0.07% 7,718,480
2010-04-29 2010-04-27 4.963 1,646,556 -31,274 0.07% 8,171,280
2010-04-28 2010-04-26 5.027 1,677,830 -7,818 0.07% 8,433,782
2010-04-26 2010-04-22 4.745 1,685,648 +7,818 0.07% 7,998,760
2010-04-22 2010-04-20 4.771 1,677,830 -7,818 0.07% 8,004,582
2010-04-21 2010-04-19 4.707 1,685,648 +7,818 0.07% 7,934,080
2010-04-20 2010-04-16 4.848 1,677,830 +39,092 0.07% 8,133,342
2010-04-19 2010-04-15 4.924 1,638,738 +78,184 0.07% 8,069,602
2010-04-16 2010-04-14 5.052 1,560,554 -39,092 0.07% 7,884,202
2010-04-15 2010-04-13 5.116 1,599,646 +32,838 0.07% 8,184,002
2010-04-14 2010-04-12 4.886 1,566,808 +4,691 0.07% 7,655,279
2010-04-09 2010-04-07 5.039 1,562,117 -100,076 0.07% 7,872,119
2010-04-08 2010-04-01 5.001 1,662,193 -39,092 0.07% 8,312,661
2010-04-07 2010-03-31 4.835 1,701,285 -39,092 0.07% 8,225,281
2010-04-01 2010-03-30 4.835 1,740,377 +39,092 0.07% 8,414,281
2010-03-25 2010-03-23 4.886 1,701,285 -3,127 0.07% 8,312,321
2010-03-19 2010-03-17 4.899 1,704,412 -78,184 0.07% 8,349,399
2010-03-18 2010-03-16 4.771 1,782,596 -156,368 0.08% 8,504,399
2010-03-17 2010-03-15 4.771 1,938,964 +156,368 0.08% 9,250,399
2010-03-15 2010-03-11 4.809 1,782,596 -39,092 0.08% 8,572,799
2010-03-12 2010-03-10 4.873 1,821,688 +39,092 0.08% 8,877,299
2010-03-10 2010-03-08 4.886 1,782,596 -151,677 0.08% 8,709,599
2010-03-08 2010-03-04 4.643 1,934,273 -406,557 0.08% 8,980,619
2010-03-05 2010-03-03 4.899 2,340,830 +140,731 0.10% 11,467,019
2010-03-02 2010-02-26 4.489 2,200,099 +39,092 0.09% 9,877,140
2010-02-12 2010-02-10 4.425 2,161,007 -15,637 0.09% 9,563,440
2010-02-11 2010-02-09 4.285 2,176,644 +3,128 0.09% 9,326,401
2010-02-09 2010-02-05 4.246 2,173,516 +7,818 0.09% 9,229,598
2010-02-02 2010-01-29 4.349 2,165,698 +3,127 0.09% 9,418,000
2010-01-28 2010-01-26 4.298 2,162,571 +46,911 0.09% 9,293,761
2010-01-26 2010-01-22 4.464 2,115,660 +98,512 0.09% 9,443,939
2010-01-25 2010-01-21 4.502 2,017,148 +78,184 0.09% 9,081,598
2010-01-22 2010-01-20 4.668 1,938,964 -78,184 0.08% 9,051,999
2010-01-21 2010-01-19 4.899 2,017,148 -62,548 0.09% 9,881,398
2010-01-20 2010-01-18 4.911 2,079,696 +23,456 0.09% 10,214,402
2010-01-18 2010-01-14 4.796 2,056,240 +12,509 0.09% 9,862,498
2010-01-14 2010-01-12 4.975 2,043,731 -7,818 0.09% 10,168,460
2010-01-13 2010-01-11 4.963 2,051,549 +304,917 0.09% 10,181,118
2010-01-12 2010-01-08 4.809 1,746,632 -15,636 0.08% 8,399,842
2010-01-08 2010-01-06 4.605 1,762,268 +23,455 0.08% 8,114,398
2009-12-30 2009-12-28 4.579 1,738,813 +29,710 0.07% 7,961,919
2009-12-28 2009-12-22 4.182 1,709,103 -7,819 0.07% 7,148,219
2009-12-23 2009-12-21 4.221 1,716,922 +39,092 0.07% 7,246,802
2009-12-21 2009-12-17 4.259 1,677,830 +56,293 0.07% 7,146,182
2009-12-18 2009-12-16 4.323 1,621,537 +39,092 0.07% 7,010,120
2009-12-16 2009-12-14 4.528 1,582,445 -15,637 0.07% 7,164,960
2009-12-15 2009-12-11 4.515 1,598,082 +1,564 0.07% 7,215,321
2009-12-14 2009-12-10 4.579 1,596,518 +39,092 0.07% 7,310,359
2009-12-11 2009-12-09 4.566 1,557,426 +7,818 0.07% 7,111,439
2009-12-10 2009-12-08 4.643 1,549,608 +15,637 0.07% 7,194,661
2009-12-07 2009-12-03 4.681 1,533,971 +14,073 0.07% 7,180,920
2009-12-04 2009-12-02 4.720 1,519,898 +6,255 0.07% 7,173,361
2009-12-02 2009-11-30 4.656 1,513,643 -23,455 0.07% 7,047,040
2009-12-01 2009-11-27 4.451 1,537,098 +3,127 0.07% 6,841,679
2009-11-30 2009-11-26 4.745 1,533,971 -125,094 0.07% 7,279,020
2009-11-26 2009-11-24 4.784 1,659,065 +179,823 0.07% 7,936,278
2009-11-25 2009-11-23 4.911 1,479,242 -142,295 0.06% 7,265,279
2009-11-24 2009-11-20 4.924 1,621,537 -39,092 0.07% 7,984,900
2009-11-23 2009-11-19 4.975 1,660,629 +143,859 0.07% 8,262,359
2009-11-20 2009-11-18 4.860 1,516,770 +18,764 0.07% 7,371,998
2009-11-19 2009-11-17 4.950 1,498,006 +10,945 0.06% 7,414,919
2009-11-18 2009-11-16 4.950 1,487,061 +34,401 0.06% 7,360,742
2009-11-16 2009-11-12 4.886 1,452,660 +62,548 0.06% 7,097,562
2009-11-12 2009-11-10 4.924 1,390,112 -15,637 0.06% 6,845,298
2009-11-10 2009-11-06 4.848 1,405,749 +15,637 0.06% 6,814,419
2009-11-05 2009-11-03 4.630 1,390,112 +23,455 0.06% 6,436,359
2009-11-02 2009-10-29 4.732 1,366,657 -46,911 0.06% 6,467,600
2009-10-30 2009-10-28 4.835 1,413,568 +15,637 0.06% 6,834,242
2009-10-28 2009-10-23 5.052 1,397,931 +4,691 0.06% 7,062,601
2009-10-22 2009-10-20 5.103 1,393,240 -7,818 0.06% 7,110,182
2009-10-21 2009-10-19 4.911 1,401,058 +15,637 0.06% 6,881,280
2009-10-13 2009-10-09 4.899 1,385,421 -10,946 0.06% 6,786,759
2009-10-12 2009-10-08 4.784 1,396,367 +7,818 0.06% 6,679,640
2009-10-08 2009-10-06 4.694 1,388,549 +78,184 0.06% 6,517,922
2009-10-06 2009-10-02 4.643 1,310,365 +23,456 0.06% 6,083,882
2009-09-30 2009-09-28 4.681 1,286,909 +3,127 0.06% 6,024,358
2009-09-28 2009-09-24 4.707 1,283,782 +62,547 0.06% 6,042,560
2009-09-25 2009-09-23 4.886 1,221,235 +140,732 0.05% 5,966,841
2009-09-21 2009-09-17 5.014 1,080,503 -7,819 0.05% 5,417,438
2009-09-18 2009-09-16 5.027 1,088,322 +176,696 0.05% 5,470,560
2009-09-17 2009-09-15 5.001 911,626 +39,092 0.04% 4,559,060
2009-09-16 2009-09-14 4.950 872,534 +6,255 0.04% 4,318,920
2009-09-11 2009-09-09 5.142 866,279 -7,819 0.04% 4,454,159
2009-09-10 2009-09-08 5.180 874,098 +18,765 0.04% 4,527,902
2009-09-04 2009-09-02 4.438 855,333 +7,818 0.04% 3,796,178
2009-09-02 2009-08-31 4.566 847,515 +7,818 0.04% 3,869,880
2009-08-28 2009-08-26 4.758 839,697 -656,746 0.04% 3,995,282
2009-08-26 2009-08-24 4.502 1,496,443 +7,819 0.06% 6,737,282
2009-08-25 2009-08-21 4.592 1,488,624 -7,819 0.06% 6,835,359
2009-08-24 2009-08-20 4.528 1,496,443 +48,474 0.06% 6,775,562
2009-08-20 2009-08-18 4.246 1,447,969 +4,692 0.06% 6,148,642
2009-08-19 2009-08-17 4.387 1,443,277 +6,254 0.06% 6,331,778
2009-08-14 2009-08-12 4.988 1,437,023 -23,455 0.06% 7,168,201
2009-08-13 2009-08-11 4.963 1,460,478 -23,455 0.06% 7,247,840
2009-08-12 2009-08-10 4.988 1,483,933 +9,382 0.06% 7,402,199
2009-08-11 2009-08-07 4.911 1,474,551 +7,818 0.06% 7,242,240
2009-08-07 2009-08-05 5.116 1,466,733 +26,583 0.06% 7,504,002
2009-08-04 2009-07-31 5.206 1,440,150 -315,864 0.06% 7,496,939
2009-08-03 2009-07-30 5.116 1,756,014 +315,864 0.08% 8,984,002
2009-07-31 2009-07-29 5.039 1,440,150 +28,146 0.06% 7,257,479
2009-07-30 2009-07-28 5.308 1,412,004 -73,493 0.06% 7,494,901
2009-07-29 2009-07-27 4.975 1,485,497 +65,675 0.06% 7,391,001
2009-07-28 2009-07-24 4.617 1,419,822 +23,455 0.06% 6,555,759
2009-07-27 2009-07-23 4.605 1,396,367 +234,552 0.06% 6,429,600
2009-07-24 2009-07-22 4.592 1,161,815 +23,455 0.05% 5,334,740
2009-07-22 2009-07-20 4.720 1,138,360 -6,254 0.05% 5,372,641
2009-07-21 2009-07-17 4.605 1,144,614 +6,254 0.05% 5,270,398
2009-07-14 2009-07-10 4.643 1,138,360 +234,552 0.05% 5,285,281
2009-07-13 2009-07-09 4.579 903,808 -15,636 0.04% 4,138,482
2009-07-09 2009-07-07 4.400 919,444 -7,819 0.04% 4,045,438
2009-07-07 2009-07-03 4.285 927,263 +7,819 0.04% 3,973,101
2009-07-06 2009-07-02 4.259 919,444 +156,368 0.04% 3,916,078
2009-06-24 2009-06-22 4.208 763,076 +15,637 0.03% 3,211,039
2009-06-23 2009-06-19 4.272 747,439 -3,128 0.03% 3,193,038
2009-06-19 2009-06-17 4.234 750,567 +3,128 0.03% 3,177,601
2009-06-18 2009-06-16 4.298 747,439 -7,819 0.03% 3,212,158
2009-06-16 2009-06-12 4.566 755,258 -7,818 0.03% 3,448,621
2009-06-15 2009-06-11 4.668 763,076 +7,818 0.03% 3,562,399
2009-06-11 2009-06-09 4.668 755,258 +15,637 0.03% 3,525,901
2009-06-10 2009-06-08 4.911 739,621 -15,637 0.03% 3,632,640
2009-06-09 2009-06-05 4.950 755,258 -7,818 0.03% 3,738,421
2009-06-08 2009-06-04 4.899 763,076 +78,184 0.03% 3,738,079
2009-06-05 2009-06-03 4.975 684,892 +7,818 0.03% 3,407,639
2009-06-04 2009-06-02 4.988 677,074 +7,819 0.03% 3,377,401
2009-05-29 2009-05-26 4.643 669,255 -9,383 0.03% 3,107,278
2009-05-27 2009-05-25 4.515 678,638 -7,818 0.03% 3,064,042
2009-05-22 2009-05-20 4.592 686,456 -4,691 0.03% 3,152,518
2009-05-21 2009-05-19 4.527 691,147 +35,045 0.03% 3,128,975
2009-05-20 2009-05-18 4.436 656,102 -15,330 0.03% 2,910,399
2009-05-14 2009-05-12 4.188 671,432 +4,599 0.03% 2,811,961
2009-05-13 2009-05-11 4.175 666,833 +6,132 0.03% 2,784,000
2009-05-12 2009-05-08 4.318 660,701 +18,395 0.03% 2,853,219
2009-05-11 2009-05-07 4.410 642,306 -6,132 0.03% 2,832,441
2009-05-08 2009-05-06 4.318 648,438 +1,533 0.03% 2,800,262
2009-05-05 2009-04-30 3.653 646,905 -15,329 0.03% 2,363,202
2009-04-30 2009-04-28 3.275 662,234 +21,461 0.03% 2,168,640
2009-04-20 2009-04-16 3.666 640,773 -19,928 0.03% 2,349,161
2009-04-17 2009-04-15 3.418 660,701 +4,599 0.03% 2,258,440
2009-04-15 2009-04-09 3.314 656,102 -7,665 0.03% 2,174,239
2009-04-14 2009-04-08 3.092 663,767 +7,665 0.03% 2,052,420
2009-04-09 2009-04-07 3.262 656,102 -7,665 0.03% 2,139,999
2009-04-08 2009-04-06 3.288 663,767 -229,942 0.03% 2,182,320
2009-04-07 2009-04-03 3.170 893,709 +214,612 0.04% 2,833,379
2009-04-06 2009-04-02 3.066 679,097 +7,665 0.03% 2,082,101
2009-04-02 2009-03-31 2.909 671,432 +7,665 0.03% 1,953,481
2009-04-01 2009-03-30 2.909 663,767 +15,329 0.03% 1,931,180
2009-03-31 2009-03-27 3.131 648,438 -229,942 0.03% 2,030,401
2009-03-30 2009-03-26 3.053 878,380 +214,613 0.04% 2,681,640
2009-03-27 2009-03-25 2.792 663,767 -306,590 0.03% 1,853,240
2009-03-26 2009-03-24 2.753 970,357 -565,658 0.04% 2,671,260
2009-03-25 2009-03-23 2.792 1,536,015 -208,481 0.07% 4,288,560
2009-03-24 2009-03-20 2.662 1,744,496 +314,254 0.08% 4,643,039
2009-03-23 2009-03-19 2.779 1,430,242 -18,395 0.06% 3,974,581
2009-03-20 2009-03-18 2.609 1,448,637 +792,535 0.06% 3,780,000
2009-03-19 2009-03-17 2.570 656,102 -44,456 0.03% 1,686,319
2009-03-18 2009-03-16 2.596 700,558 -576,389 0.03% 1,818,861
2009-03-17 2009-03-13 2.492 1,276,947 +628,509 0.06% 3,182,061
2009-03-12 2009-03-10 2.675 648,438 -153,294 0.03% 1,734,301
2009-03-11 2009-03-09 2.622 801,732 +153,294 0.04% 2,102,459
2009-02-19 2009-02-17 3.244 648,438 +17,388 0.03% 2,103,732
2009-02-06 2009-02-04 3.419 631,050 -4,476 0.03% 2,157,300
2009-02-05 2009-02-03 3.204 635,526 +4,476 0.03% 2,036,281
2009-02-04 2009-02-02 3.217 631,050 -7,459 0.03% 2,030,400
2009-01-21 2009-01-19 3.244 638,509 +7,459 0.03% 2,071,519
2009-01-19 2009-01-15 3.030 631,050 -22,378 0.03% 1,911,960
2009-01-14 2009-01-12 3.459 653,428 -2,983 0.03% 2,260,081
2009-01-13 2009-01-09 3.566 656,411 -7,460 0.03% 2,340,798
2009-01-09 2009-01-07 3.982 663,871 +19,394 0.03% 2,643,301
2009-01-08 2009-01-06 4.585 644,477 -11,934 0.03% 2,954,881
2009-01-07 2009-01-05 4.518 656,411 +14,918 0.03% 2,965,598
2009-01-05 2008-12-31 4.210 641,493 -2,984 0.03% 2,700,400
2009-01-02 2008-12-29 3.888 644,477 +2,984 0.03% 2,505,601
2008-12-23 2008-12-19 4.223 641,493 +17,902 0.03% 2,709,000
2008-12-18 2008-12-16 3.646 623,591 -7,459 0.03% 2,273,920
2008-12-17 2008-12-15 3.740 631,050 -29,837 0.03% 2,360,340
2008-12-15 2008-12-11 3.687 660,887 +37,296 0.03% 2,436,500
2008-12-10 2008-12-08 4.397 623,591 -35,804 0.03% 2,742,081
2008-11-13 2008-11-11 4.062 659,395 -14,919 0.03% 2,678,519
2008-11-05 2008-11-03 2.923 674,314 -20,885 0.03% 1,970,721
2008-11-04 2008-10-31 3.016 695,199 +22,377 0.03% 2,096,999
2008-11-03 2008-10-30 2.681 672,822 -26,853 0.03% 1,804,001
2008-10-30 2008-10-28 2.199 699,675 +14,919 0.03% 1,538,320
2008-10-27 2008-10-23 2.427 684,756 -5,968 0.03% 1,661,579
2008-09-30 2008-09-26 3.177 690,724 +2,984 0.03% 2,194,620
2008-09-26 2008-09-24 3.217 687,740 -2,984 0.03% 2,212,799
2008-09-25 2008-09-23 3.110 690,724 +2,984 0.03% 2,148,320
2008-09-24 2008-09-22 3.486 687,740 -2,984 0.03% 2,397,199
2008-09-23 2008-09-19 3.204 690,724 -7,459 0.03% 2,213,140
2008-09-03 2008-09-01 4.357 698,183 -7,459 0.03% 3,042,000
2008-09-02 2008-08-29 4.357 705,642 -1,492 0.03% 3,074,499
2008-08-29 2008-08-27 4.330 707,134 -1,492 0.03% 3,062,039
2008-08-27 2008-08-25 4.277 708,626 -1,492 0.03% 3,030,500
2008-08-26 2008-08-21 4.022 710,118 -7,459 0.03% 2,856,001
2008-08-25 2008-08-20 3.982 717,577 +7,459 0.03% 2,857,140
2008-08-21 2008-08-19 3.821 710,118 -20,886 0.03% 2,713,201
2008-08-18 2008-08-14 3.982 731,004 +1,492 0.03% 2,910,601
2008-08-13 2008-08-11 4.156 729,512 +2,984 0.03% 3,031,801
2008-08-12 2008-08-08 4.196 726,528 +1,492 0.03% 3,048,619
2008-08-11 2008-08-07 4.263 725,036 +4,475 0.03% 3,090,959
2008-08-05 2008-08-01 4.451 720,561 +7,459 0.03% 3,207,121
2008-08-04 2008-07-31 4.652 713,102 +2,984 0.03% 3,317,322
2008-08-01 2008-07-30 4.853 710,118 +1,492 0.03% 3,446,241
2008-07-25 2008-07-23 5.362 708,626 +5,967 0.03% 3,800,000
2008-07-15 2008-07-11 5.698 702,659 +1,492 0.03% 4,003,502
2008-07-11 2008-07-09 5.148 701,167 -7,459 0.03% 3,609,601
2008-07-10 2008-07-08 4.853 708,626 -2,984 0.03% 3,439,000
2008-07-08 2008-07-04 4.786 711,610 +2,984 0.03% 3,405,782
2008-07-07 2008-07-03 4.866 708,626 -7,459 0.03% 3,448,500
2008-06-26 2008-06-24 5.242 716,085 -2,984 0.03% 3,753,599
2008-06-23 2008-06-19 5.121 719,069 -37,296 0.03% 3,682,480
2008-06-12 2008-06-10 5.724 756,365 -7,459 0.03% 4,329,780
2008-06-10 2008-06-05 5.832 763,824 +14,918 0.03% 4,454,399
2008-06-06 2008-06-04 5.832 748,906 +2,984 0.03% 4,367,401
2008-06-03 2008-05-30 6.194 745,922 -14,919 0.03% 4,619,999
2008-05-28 2008-05-26 5.818 760,841 -22,377 0.03% 4,426,803
2008-05-27 2008-05-23 6.033 783,218 +7,459 0.04% 4,724,999
2008-05-26 2008-05-22 6.046 775,759 +7,459 0.03% 4,690,400
2008-05-22 2008-05-20 6.381 768,300 -7,459 0.03% 4,902,802
2008-05-21 2008-05-19 6.582 775,759 -29,837 0.03% 5,106,400
2008-05-20 2008-05-16 6.328 805,596 +74,592 0.04% 5,097,601
2008-05-09 2008-05-07 6.301 731,004 -68,624 0.03% 4,606,002
2008-05-08 2008-05-06 6.395 799,628 +74,592 0.04% 5,113,437
2008-04-29 2008-04-25 6.060 725,036 -2,984 0.03% 4,393,438
2008-04-28 2008-04-24 5.818 728,020 -1,492 0.03% 4,235,840
2008-04-24 2008-04-22 5.416 729,512 -59,674 0.03% 3,951,121
2008-04-23 2008-04-21 5.121 789,186 +59,674 0.04% 4,041,562
2008-04-21 2008-04-17 5.349 729,512 +1,492 0.03% 3,902,221
2008-04-18 2008-04-16 5.724 728,020 +1,492 0.03% 4,167,520
2008-04-17 2008-04-15 5.912 726,528 +1,492 0.03% 4,295,339
2008-04-11 2008-04-09 5.952 725,036 +16,410 0.03% 4,315,678
2008-03-28 2008-03-26 6.033 708,626 -7,459 0.03% 4,275,000
2008-03-27 2008-03-25 5.765 716,085 +7,459 0.03% 4,127,999
2008-03-25 2008-03-19 5.631 708,626 -14,918 0.03% 3,990,000
2008-03-18 2008-03-14 6.060 723,544 +7,459 0.03% 4,384,397
2008-03-17 2008-03-13 6.448 716,085 +14,918 0.03% 4,617,599
2008-03-12 2008-03-10 6.690 701,167 -8,951 0.03% 4,690,602
2008-03-11 2008-03-07 6.515 710,118 -10,443 0.03% 4,626,721
2008-03-10 2008-03-06 7.065 720,561 -1,492 0.03% 5,090,822
2008-03-06 2008-03-04 7.347 722,053 +41,772 0.03% 5,304,643
2008-03-04 2008-02-29 7.615 680,281 +1,492 0.03% 5,180,160
2008-03-03 2008-02-28 7.950 678,789 +1,492 0.03% 5,396,299
2008-02-26 2008-02-22 8.030 677,297 +1,492 0.03% 5,438,918
2008-02-22 2008-02-20 8.379 675,805 -1,492 0.03% 5,662,496
2008-02-20 2008-02-18 8.419 677,297 -4,476 0.03% 5,702,238
2008-02-19 2008-02-15 8.473 681,773 -4,475 0.03% 5,776,482
2008-02-15 2008-02-13 8.218 686,248 +1,492 0.03% 5,639,597
2008-02-12 2008-02-06 8.057 684,756 +1,491 0.03% 5,517,176
2008-02-05 2008-02-01 8.231 683,265 +1,492 0.03% 5,624,243
2008-01-23 2008-01-21 7.856 681,773 +7,459 0.03% 5,356,042
2008-01-18 2008-01-16 8.580 674,314 +7,460 0.03% 5,785,604
2008-01-16 2008-01-14 9.572 666,854 -223,777 0.03% 6,383,157
2008-01-15 2008-01-11 9.545 890,631 +222,285 0.04% 8,501,280
2008-01-14 2008-01-10 9.384 668,346 -10,443 0.03% 6,271,998
2008-01-03 2007-12-31 8.848 678,789 -10,443 0.03% 6,005,999
2008-01-02 2007-12-27 8.473 689,232 -1,492 0.03% 5,839,680
2007-12-28 2007-12-24 8.298 690,724 +1,492 0.03% 5,731,941
2007-12-27 2007-12-20 7.722 689,232 +2,984 0.03% 5,322,240
2007-12-10 2007-12-06 8.835 686,248 +7,459 0.03% 6,062,797
2007-12-04 2007-11-30 8.285 678,789 -4,476 0.03% 5,623,799
2007-12-03 2007-11-29 8.272 683,265 +1,492 0.03% 5,651,723
2007-11-30 2007-11-28 7.977 681,773 -5,967 0.03% 5,438,302
2007-11-29 2007-11-27 7.722 687,740 -74,592 0.03% 5,310,719
2007-11-28 2007-11-26 7.735 762,332 -11,935 0.03% 5,896,937
2007-11-27 2007-11-23 7.400 774,267 +13,426 0.03% 5,729,759
2007-11-26 2007-11-22 8.124 760,841 -5,967 0.03% 6,181,204
2007-11-22 2007-11-20 8.996 766,808 +237,203 0.03% 6,897,881
2007-11-21 2007-11-19 8.848 529,605 +7,460 0.02% 4,686,003
2007-11-20 2007-11-16 9.143 522,145 -131,283 0.02% 4,773,996
2007-11-19 2007-11-15 9.827 653,428 -14,918 0.03% 6,421,082
2007-11-16 2007-11-14 9.532 668,346 -82,052 0.03% 6,370,558
2007-11-15 2007-11-13 9.063 750,398 -37,296 0.03% 6,800,563
2007-11-14 2007-11-12 8.915 787,694 +8,951 0.04% 7,022,402
2007-11-13 2007-11-09 9.344 778,743 +619,116 0.04% 7,276,683
2007-11-12 2007-11-08 9.398 159,627 -7,460 0.01% 1,500,137
2007-11-09 2007-11-07 9.411 167,087 +4,476 0.01% 1,572,484
2007-11-08 2007-11-06 9.451 162,611 +14,918 0.01% 1,536,900
2007-11-07 2007-11-05 9.291 147,693 +25,362 0.01% 1,372,144
2007-11-06 2007-11-02 10.189 122,331 +14,918 0.01% 1,246,398
2007-11-02 2007-10-31 10.175 107,413 +1,492 0.00% 1,092,962
2007-10-31 2007-10-29 10.899 105,921 -37,296 0.00% 1,154,461
2007-10-30 2007-10-26 10.819 143,217 -566,901 0.01% 1,549,440
2007-10-29 2007-10-25 11.020 710,118 -522,145 0.03% 7,825,442
2007-10-26 2007-10-24 11.020 1,232,263 +499,767 0.06% 13,579,437
2007-10-25 2007-10-23 10.578 732,496 +193,940 0.03% 7,747,985
2007-10-23 2007-10-18 10.001 538,556 -104,429 0.02% 5,386,122
2007-10-22 2007-10-17 10.376 642,985 -174,546 0.03% 6,671,882
2007-10-18 2007-10-16 9.599 817,531 -438,602 0.04% 7,847,364
2007-10-17 2007-10-15 8.701 1,256,133 +589,279 0.06% 10,929,162
2007-10-16 2007-10-12 7.950 666,854 +37,296 0.03% 5,301,417
2007-10-15 2007-10-11 7.843 629,558 -74,592 0.03% 4,937,398
2007-10-12 2007-10-10 7.950 704,150 -76,085 0.03% 5,597,916
2007-10-11 2007-10-09 8.030 780,235 -114,872 0.04% 6,265,544
2007-10-10 2007-10-08 7.990 895,107 -735,479 0.04% 7,152,004
2007-10-09 2007-10-05 8.138 1,630,586 +76,084 0.07% 13,269,022
2007-10-08 2007-10-04 7.963 1,554,502 +953,289 0.07% 12,378,963
2007-10-05 2007-10-03 7.843 601,213 -177,530 0.03% 4,715,098
2007-10-04 2007-10-02 8.634 778,743 -70,116 0.04% 6,723,363
2007-10-03 2007-09-28 8.124 848,859 -19,394 0.04% 6,896,277
2007-10-02 2007-09-27 8.111 868,253 -463,964 0.04% 7,042,197
2007-09-28 2007-09-25 8.017 1,332,217 +607,181 0.06% 10,680,281
2007-09-27 2007-09-24 7.481 725,036 +32,820 0.03% 5,423,758
2007-09-25 2007-09-21 7.454 692,216 +283,451 0.03% 5,159,682
2007-09-24 2007-09-20 6.918 408,765 -44,756 0.02% 2,827,678
2007-09-21 2007-09-19 6.864 453,521 -211,842 0.02% 3,112,962
2007-09-19 2007-09-17 6.784 665,363 +73,101 0.03% 4,513,523
2007-09-17 2007-09-13 6.810 592,262 -77,576 0.03% 4,033,519
2007-09-14 2007-09-12 6.904 669,838 -138,742 0.03% 4,624,700
2007-09-13 2007-09-11 6.998 808,580 +496,785 0.04% 5,658,483
2007-09-12 2007-09-10 7.146 311,795 +149,184 0.01% 2,227,937
2007-09-11 2007-09-07 6.542 162,611 -52,215 0.01% 1,063,840
2007-09-10 2007-09-06 6.596 214,826 +59,674 0.01% 1,416,963
2007-09-07 2007-09-05 6.140 155,152 -37,296 0.01% 952,641
2007-09-06 2007-09-04 6.247 192,448 +7,459 0.01% 1,202,281
2007-09-05 2007-09-03 6.247 184,989 -5,967 0.01% 1,155,682
2007-09-04 2007-08-31 6.690 190,956 +46,247 0.01% 1,277,440
2007-08-21 2007-08-17 4.706 144,709 -223,777 0.01% 680,941
2007-08-13 2007-08-09 4.813 368,486 -74,592 0.02% 1,773,462
2007-08-10 2007-08-08 4.679 443,078 -2,983 0.02% 2,073,061
2007-08-09 2007-08-07 4.545 446,061 -372,961 0.02% 2,027,218
2007-08-06 2007-08-02 4.732 819,022 +2,983 0.04% 3,875,938
2007-08-03 2007-08-01 4.840 816,039 -7,459 0.04% 3,949,341
2007-07-24 2007-07-20 5.094 823,498 -7,459 0.04% 4,195,200
2007-07-20 2007-07-18 4.987 830,957 -53,707 0.04% 4,144,079
2007-07-19 2007-07-17 5.108 884,664 +86,527 0.04% 4,518,662
2007-07-17 2007-07-13 4.947 798,137 +7,460 0.04% 3,948,302
2007-07-12 2007-07-10 4.893 790,677 -74,593 0.04% 3,868,998
2007-07-05 2007-07-03 4.853 865,270 +74,593 0.04% 4,199,202
2007-06-26 2007-06-22 5.081 790,677 0.04% 4,017,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top